History of CCASS shareholding
Participant: LUEN FAT SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 14,800 | +0 | 0.00% | 2,782 |
| 2025-10-13 | 2025-10-09 | 0.188 | 14,800 | +0 | 0.00% | 2,782 |
| 2025-10-10 | 2025-10-08 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-10-09 | 2025-10-06 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-10-08 | 2025-10-03 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-10-06 | 2025-10-02 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-10-03 | 2025-09-30 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2025-10-02 | 2025-09-29 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2025-09-30 | 2025-09-26 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-29 | 2025-09-25 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-26 | 2025-09-24 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2025-09-25 | 2025-09-23 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2025-09-24 | 2025-09-22 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-09-23 | 2025-09-19 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-22 | 2025-09-18 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-19 | 2025-09-17 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-18 | 2025-09-16 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-17 | 2025-09-15 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-16 | 2025-09-12 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2025-09-15 | 2025-09-11 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2025-09-12 | 2025-09-10 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2025-09-11 | 2025-09-09 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-09-10 | 2025-09-08 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-09-09 | 2025-09-05 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2025-09-08 | 2025-09-04 | 0.181 | 14,800 | +0 | 0.00% | 2,679 |
| 2025-09-05 | 2025-09-03 | 0.187 | 14,800 | +0 | 0.00% | 2,768 |
| 2025-09-04 | 2025-09-02 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-09-03 | 2025-09-01 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-09-02 | 2025-08-29 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-09-01 | 2025-08-28 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-29 | 2025-08-27 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-08-28 | 2025-08-26 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2025-08-27 | 2025-08-25 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-08-26 | 2025-08-22 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-25 | 2025-08-21 | 0.191 | 14,800 | +0 | 0.00% | 2,827 |
| 2025-08-22 | 2025-08-20 | 0.191 | 14,800 | +0 | 0.00% | 2,827 |
| 2025-08-21 | 2025-08-19 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-20 | 2025-08-18 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-19 | 2025-08-15 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-18 | 2025-08-14 | 0.193 | 14,800 | +0 | 0.00% | 2,856 |
| 2025-08-15 | 2025-08-13 | 0.191 | 14,800 | +0 | 0.00% | 2,827 |
| 2025-08-14 | 2025-08-12 | 0.191 | 14,800 | +0 | 0.00% | 2,827 |
| 2025-08-13 | 2025-08-11 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-08-12 | 2025-08-08 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-11 | 2025-08-07 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-08-08 | 2025-08-06 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-08-07 | 2025-08-05 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-08-06 | 2025-08-04 | 0.195 | 14,800 | +0 | 0.00% | 2,886 |
| 2025-08-05 | 2025-08-01 | 0.195 | 14,800 | +0 | 0.00% | 2,886 |
| 2025-08-04 | 2025-07-31 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-08-01 | 2025-07-30 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-07-31 | 2025-07-29 | 0.202 | 14,800 | +0 | 0.00% | 2,990 |
| 2025-07-30 | 2025-07-28 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-07-29 | 2025-07-25 | 0.207 | 14,800 | +0 | 0.00% | 3,064 |
| 2025-07-28 | 2025-07-24 | 0.206 | 14,800 | +0 | 0.00% | 3,049 |
| 2025-07-25 | 2025-07-23 | 0.197 | 14,800 | +0 | 0.00% | 2,916 |
| 2025-07-24 | 2025-07-22 | 0.191 | 14,800 | +0 | 0.00% | 2,827 |
| 2025-07-23 | 2025-07-21 | 0.197 | 14,800 | +0 | 0.00% | 2,916 |
| 2025-07-22 | 2025-07-18 | 0.197 | 14,800 | +0 | 0.00% | 2,916 |
| 2025-07-21 | 2025-07-17 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-07-18 | 2025-07-16 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-07-17 | 2025-07-15 | 0.199 | 14,800 | +0 | 0.00% | 2,945 |
| 2025-07-16 | 2025-07-14 | 0.199 | 14,800 | +0 | 0.00% | 2,945 |
| 2025-07-15 | 2025-07-11 | 0.199 | 14,800 | +0 | 0.00% | 2,945 |
| 2025-07-14 | 2025-07-10 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-11 | 2025-07-09 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-10 | 2025-07-08 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-09 | 2025-07-07 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-08 | 2025-07-04 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-07 | 2025-07-03 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-04 | 2025-07-02 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-03 | 2025-06-30 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-07-02 | 2025-06-27 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-06-30 | 2025-06-26 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-06-27 | 2025-06-25 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-06-26 | 2025-06-24 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2025-06-25 | 2025-06-23 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-24 | 2025-06-20 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-23 | 2025-06-19 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-20 | 2025-06-18 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-19 | 2025-06-17 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-18 | 2025-06-16 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-17 | 2025-06-13 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-16 | 2025-06-12 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-13 | 2025-06-11 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-12 | 2025-06-10 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2025-06-11 | 2025-06-09 | 0.197 | 14,800 | +0 | 0.00% | 2,916 |
| 2025-06-10 | 2025-06-06 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2025-06-09 | 2025-06-05 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2025-06-06 | 2025-06-04 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2025-06-05 | 2025-06-03 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2025-06-04 | 2025-06-02 | 0.181 | 14,800 | +0 | 0.00% | 2,679 |
| 2025-06-03 | 2025-05-30 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2025-06-02 | 2025-05-29 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-05-30 | 2025-05-28 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-05-29 | 2025-05-27 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-05-28 | 2025-05-26 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-05-27 | 2025-05-23 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2025-05-26 | 2025-05-22 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2025-05-23 | 2025-05-21 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2025-05-22 | 2025-05-20 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2025-05-21 | 2025-05-19 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2025-05-20 | 2025-05-16 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2025-05-19 | 2025-05-15 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2025-05-16 | 2025-05-14 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2025-05-15 | 2025-05-13 | 0.193 | 14,800 | +0 | 0.00% | 2,856 |
| 2025-05-14 | 2025-05-12 | 0.193 | 14,800 | +0 | 0.00% | 2,856 |
| 2025-05-13 | 2025-05-09 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-05-12 | 2025-05-08 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-05-09 | 2025-05-07 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-05-08 | 2025-05-06 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-05-07 | 2025-05-02 | 0.206 | 14,800 | +0 | 0.00% | 3,049 |
| 2025-05-06 | 2025-04-30 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-05-02 | 2025-04-29 | 0.209 | 14,800 | +0 | 0.00% | 3,093 |
| 2025-04-30 | 2025-04-28 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-04-29 | 2025-04-25 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-04-28 | 2025-04-24 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-04-25 | 2025-04-23 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-04-24 | 2025-04-22 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2025-04-23 | 2025-04-17 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-04-22 | 2025-04-16 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2025-04-17 | 2025-04-15 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2025-04-16 | 2025-04-14 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2025-04-15 | 2025-04-11 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-04-14 | 2025-04-10 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2025-04-11 | 2025-04-09 | 0.203 | 14,800 | +0 | 0.00% | 3,004 |
| 2025-04-10 | 2025-04-08 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2025-04-09 | 2025-04-07 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2025-04-08 | 2025-04-03 | 0.212 | 14,800 | +0 | 0.00% | 3,138 |
| 2025-04-07 | 2025-04-02 | 0.212 | 14,800 | +0 | 0.00% | 3,138 |
| 2025-04-03 | 2025-04-01 | 0.223 | 14,800 | +0 | 0.00% | 3,300 |
| 2025-04-02 | 2025-03-31 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2025-04-01 | 2025-03-28 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2025-03-31 | 2025-03-27 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-03-28 | 2025-03-26 | 0.228 | 14,800 | +0 | 0.00% | 3,374 |
| 2025-03-27 | 2025-03-25 | 0.229 | 14,800 | +0 | 0.00% | 3,389 |
| 2025-03-26 | 2025-03-24 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-03-25 | 2025-03-21 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-03-24 | 2025-03-20 | 0.216 | 14,800 | +0 | 0.00% | 3,197 |
| 2025-03-21 | 2025-03-19 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2025-03-20 | 2025-03-18 | 0.215 | 14,800 | +0 | 0.00% | 3,182 |
| 2025-03-19 | 2025-03-17 | 0.221 | 14,800 | +0 | 0.00% | 3,271 |
| 2025-03-18 | 2025-03-14 | 0.216 | 14,800 | +0 | 0.00% | 3,197 |
| 2025-03-17 | 2025-03-13 | 0.221 | 14,800 | +0 | 0.00% | 3,271 |
| 2025-03-14 | 2025-03-12 | 0.229 | 14,800 | +0 | 0.00% | 3,389 |
| 2025-03-13 | 2025-03-11 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2025-03-12 | 2025-03-10 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2025-03-11 | 2025-03-07 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-03-10 | 2025-03-06 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-03-07 | 2025-03-05 | 0.231 | 14,800 | +0 | 0.00% | 3,419 |
| 2025-03-06 | 2025-03-04 | 0.231 | 14,800 | +0 | 0.00% | 3,419 |
| 2025-03-05 | 2025-03-03 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2025-03-04 | 2025-02-28 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2025-03-03 | 2025-02-27 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-02-28 | 2025-02-26 | 0.235 | 14,800 | +0 | 0.00% | 3,478 |
| 2025-02-27 | 2025-02-25 | 0.248 | 14,800 | +0 | 0.00% | 3,670 |
| 2025-02-26 | 2025-02-24 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-02-25 | 2025-02-21 | 0.249 | 14,800 | +0 | 0.00% | 3,685 |
| 2025-02-24 | 2025-02-20 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2025-02-21 | 2025-02-19 | 0.223 | 14,800 | +0 | 0.00% | 3,300 |
| 2025-02-20 | 2025-02-18 | 0.228 | 14,800 | +0 | 0.00% | 3,374 |
| 2025-02-19 | 2025-02-17 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-02-18 | 2025-02-14 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-02-17 | 2025-02-13 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-02-14 | 2025-02-12 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-02-13 | 2025-02-11 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-02-12 | 2025-02-10 | 0.238 | 14,800 | +0 | 0.00% | 3,522 |
| 2025-02-11 | 2025-02-07 | 0.245 | 14,800 | +0 | 0.00% | 3,626 |
| 2025-02-10 | 2025-02-06 | 0.245 | 14,800 | +0 | 0.00% | 3,626 |
| 2025-02-07 | 2025-02-05 | 0.245 | 14,800 | +0 | 0.00% | 3,626 |
| 2025-02-06 | 2025-02-04 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-02-05 | 2025-02-03 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-02-04 | 2025-01-28 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-02-03 | 2025-01-24 | 0.235 | 14,800 | +0 | 0.00% | 3,478 |
| 2025-01-27 | 2025-01-23 | 0.239 | 14,800 | +0 | 0.00% | 3,537 |
| 2025-01-24 | 2025-01-22 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-23 | 2025-01-21 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-22 | 2025-01-20 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-21 | 2025-01-17 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-20 | 2025-01-16 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-01-17 | 2025-01-15 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-01-16 | 2025-01-14 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-15 | 2025-01-13 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-14 | 2025-01-10 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-13 | 2025-01-09 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2025-01-10 | 2025-01-08 | 0.239 | 14,800 | +0 | 0.00% | 3,537 |
| 2025-01-09 | 2025-01-07 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2025-01-08 | 2025-01-06 | 0.229 | 14,800 | +0 | 0.00% | 3,389 |
| 2025-01-07 | 2025-01-03 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2025-01-06 | 2025-01-02 | 0.217 | 14,800 | +0 | 0.00% | 3,212 |
| 2025-01-03 | 2024-12-31 | 0.239 | 14,800 | +0 | 0.00% | 3,537 |
| 2025-01-02 | 2024-12-27 | 0.234 | 14,800 | +0 | 0.00% | 3,463 |
| 2024-12-30 | 2024-12-24 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-12-27 | 2024-12-20 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2024-12-23 | 2024-12-19 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2024-12-20 | 2024-12-18 | 0.227 | 14,800 | +0 | 0.00% | 3,360 |
| 2024-12-19 | 2024-12-17 | 0.227 | 14,800 | +0 | 0.00% | 3,360 |
| 2024-12-18 | 2024-12-16 | 0.216 | 14,800 | +0 | 0.00% | 3,197 |
| 2024-12-17 | 2024-12-13 | 0.218 | 14,800 | +0 | 0.00% | 3,226 |
| 2024-12-16 | 2024-12-12 | 0.221 | 14,800 | +0 | 0.00% | 3,271 |
| 2024-12-13 | 2024-12-11 | 0.228 | 14,800 | +0 | 0.00% | 3,374 |
| 2024-12-12 | 2024-12-10 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-12-11 | 2024-12-09 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2024-12-10 | 2024-12-06 | 0.231 | 14,800 | +0 | 0.00% | 3,419 |
| 2024-12-09 | 2024-12-05 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2024-12-06 | 2024-12-04 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2024-12-05 | 2024-12-03 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-12-04 | 2024-12-02 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-12-03 | 2024-11-29 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-12-02 | 2024-11-28 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-11-29 | 2024-11-27 | 0.234 | 14,800 | +0 | 0.00% | 3,463 |
| 2024-11-28 | 2024-11-26 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2024-11-27 | 2024-11-25 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-11-26 | 2024-11-22 | 0.221 | 14,800 | +0 | 0.00% | 3,271 |
| 2024-11-25 | 2024-11-21 | 0.245 | 14,800 | +0 | 0.00% | 3,626 |
| 2024-11-22 | 2024-11-20 | 0.249 | 14,800 | +0 | 0.00% | 3,685 |
| 2024-11-21 | 2024-11-19 | 0.240 | 14,800 | +0 | 0.00% | 3,552 |
| 2024-11-20 | 2024-11-18 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2024-11-19 | 2024-11-15 | 0.218 | 14,800 | +0 | 0.00% | 3,226 |
| 2024-11-18 | 2024-11-14 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2024-11-15 | 2024-11-13 | 0.236 | 14,800 | +0 | 0.00% | 3,493 |
| 2024-11-14 | 2024-11-12 | 0.226 | 14,800 | +0 | 0.00% | 3,345 |
| 2024-11-13 | 2024-11-11 | 0.216 | 14,800 | +0 | 0.00% | 3,197 |
| 2024-11-12 | 2024-11-08 | 0.216 | 14,800 | +0 | 0.00% | 3,197 |
| 2024-11-11 | 2024-11-07 | 0.209 | 14,800 | +0 | 0.00% | 3,093 |
| 2024-11-08 | 2024-11-06 | 0.177 | 14,800 | +0 | 0.00% | 2,620 |
| 2024-11-07 | 2024-11-05 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2024-11-06 | 2024-11-04 | 0.181 | 14,800 | +0 | 0.00% | 2,679 |
| 2024-11-05 | 2024-11-01 | 0.169 | 14,800 | +0 | 0.00% | 2,501 |
| 2024-11-04 | 2024-10-31 | 0.157 | 14,800 | +0 | 0.00% | 2,324 |
| 2024-11-01 | 2024-10-30 | 0.157 | 14,800 | +0 | 0.00% | 2,324 |
| 2024-10-31 | 2024-10-29 | 0.140 | 14,800 | +0 | 0.00% | 2,072 |
| 2024-10-30 | 2024-10-28 | 0.148 | 14,800 | +0 | 0.00% | 2,190 |
| 2024-10-29 | 2024-10-25 | 0.144 | 14,800 | +0 | 0.00% | 2,131 |
| 2024-10-28 | 2024-10-24 | 0.146 | 14,800 | +0 | 0.00% | 2,161 |
| 2024-10-25 | 2024-10-23 | 0.146 | 14,800 | +0 | 0.00% | 2,161 |
| 2024-10-24 | 2024-10-22 | 0.146 | 14,800 | +0 | 0.00% | 2,161 |
| 2024-10-23 | 2024-10-21 | 0.148 | 14,800 | +0 | 0.00% | 2,190 |
| 2024-10-22 | 2024-10-18 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-10-21 | 2024-10-17 | 0.134 | 14,800 | +0 | 0.00% | 1,983 |
| 2024-10-18 | 2024-10-16 | 0.144 | 14,800 | +0 | 0.00% | 2,131 |
| 2024-10-17 | 2024-10-15 | 0.136 | 14,800 | +0 | 0.00% | 2,013 |
| 2024-10-16 | 2024-10-14 | 0.132 | 14,800 | +0 | 0.00% | 1,954 |
| 2024-10-15 | 2024-10-10 | 0.136 | 14,800 | +0 | 0.00% | 2,013 |
| 2024-10-14 | 2024-10-09 | 0.136 | 14,800 | +0 | 0.00% | 2,013 |
| 2024-10-10 | 2024-10-08 | 0.137 | 14,800 | +0 | 0.00% | 2,028 |
| 2024-10-09 | 2024-10-07 | 0.147 | 14,800 | +0 | 0.00% | 2,176 |
| 2024-10-08 | 2024-10-04 | 0.143 | 14,800 | +0 | 0.00% | 2,116 |
| 2024-10-07 | 2024-10-03 | 0.146 | 14,800 | +0 | 0.00% | 2,161 |
| 2024-10-04 | 2024-10-02 | 0.144 | 14,800 | +0 | 0.00% | 2,131 |
| 2024-10-03 | 2024-09-30 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-10-02 | 2024-09-27 | 0.143 | 14,800 | +0 | 0.00% | 2,116 |
| 2024-09-30 | 2024-09-26 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-09-27 | 2024-09-25 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-09-26 | 2024-09-24 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-09-25 | 2024-09-23 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-09-24 | 2024-09-20 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-09-23 | 2024-09-19 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-20 | 2024-09-17 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-19 | 2024-09-16 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-17 | 2024-09-13 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-16 | 2024-09-12 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-13 | 2024-09-11 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-12 | 2024-09-10 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-11 | 2024-09-09 | 0.145 | 14,800 | +0 | 0.00% | 2,146 |
| 2024-09-10 | 2024-09-05 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-09-09 | 2024-09-04 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-09-05 | 2024-09-03 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-09-04 | 2024-09-02 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-09-03 | 2024-08-30 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-09-02 | 2024-08-29 | 0.163 | 14,800 | +0 | 0.00% | 2,412 |
| 2024-08-30 | 2024-08-28 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-08-29 | 2024-08-27 | 0.171 | 14,800 | +0 | 0.00% | 2,531 |
| 2024-08-28 | 2024-08-26 | 0.172 | 14,800 | +0 | 0.00% | 2,546 |
| 2024-08-27 | 2024-08-23 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-08-26 | 2024-08-22 | 0.156 | 14,800 | +0 | 0.00% | 2,309 |
| 2024-08-23 | 2024-08-21 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-08-22 | 2024-08-20 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-08-21 | 2024-08-19 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-08-20 | 2024-08-16 | 0.148 | 14,800 | +0 | 0.00% | 2,190 |
| 2024-08-19 | 2024-08-15 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-08-16 | 2024-08-14 | 0.149 | 14,800 | +0 | 0.00% | 2,205 |
| 2024-08-15 | 2024-08-13 | 0.149 | 14,800 | +0 | 0.00% | 2,205 |
| 2024-08-14 | 2024-08-12 | 0.155 | 14,800 | +0 | 0.00% | 2,294 |
| 2024-08-13 | 2024-08-09 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-08-12 | 2024-08-08 | 0.149 | 14,800 | +0 | 0.00% | 2,205 |
| 2024-08-09 | 2024-08-07 | 0.146 | 14,800 | +0 | 0.00% | 2,161 |
| 2024-08-08 | 2024-08-06 | 0.147 | 14,800 | +0 | 0.00% | 2,176 |
| 2024-08-07 | 2024-08-05 | 0.149 | 14,800 | +0 | 0.00% | 2,205 |
| 2024-08-06 | 2024-08-02 | 0.150 | 14,800 | +0 | 0.00% | 2,220 |
| 2024-08-05 | 2024-08-01 | 0.154 | 14,800 | +0 | 0.00% | 2,279 |
| 2024-08-02 | 2024-07-31 | 0.155 | 14,800 | +0 | 0.00% | 2,294 |
| 2024-08-01 | 2024-07-30 | 0.155 | 14,800 | +0 | 0.00% | 2,294 |
| 2024-07-31 | 2024-07-29 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-07-30 | 2024-07-26 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-07-29 | 2024-07-25 | 0.156 | 14,800 | +0 | 0.00% | 2,309 |
| 2024-07-26 | 2024-07-24 | 0.156 | 14,800 | +0 | 0.00% | 2,309 |
| 2024-07-25 | 2024-07-23 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-07-24 | 2024-07-22 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-07-23 | 2024-07-19 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-07-22 | 2024-07-18 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-07-19 | 2024-07-17 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-07-18 | 2024-07-16 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-07-17 | 2024-07-15 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-07-16 | 2024-07-12 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-07-15 | 2024-07-11 | 0.167 | 14,800 | +0 | 0.00% | 2,472 |
| 2024-07-12 | 2024-07-10 | 0.167 | 14,800 | +0 | 0.00% | 2,472 |
| 2024-07-11 | 2024-07-09 | 0.156 | 14,800 | +0 | 0.00% | 2,309 |
| 2024-07-10 | 2024-07-08 | 0.156 | 14,800 | +0 | 0.00% | 2,309 |
| 2024-07-09 | 2024-07-05 | 0.156 | 14,800 | +0 | 0.00% | 2,309 |
| 2024-07-08 | 2024-07-04 | 0.155 | 14,800 | +0 | 0.00% | 2,294 |
| 2024-07-05 | 2024-07-03 | 0.154 | 14,800 | +0 | 0.00% | 2,279 |
| 2024-07-04 | 2024-07-02 | 0.158 | 14,800 | +0 | 0.00% | 2,338 |
| 2024-07-03 | 2024-06-28 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-07-02 | 2024-06-27 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-28 | 2024-06-26 | 0.152 | 14,800 | +0 | 0.00% | 2,250 |
| 2024-06-27 | 2024-06-25 | 0.152 | 14,800 | +0 | 0.00% | 2,250 |
| 2024-06-26 | 2024-06-24 | 0.152 | 14,800 | +0 | 0.00% | 2,250 |
| 2024-06-25 | 2024-06-21 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-24 | 2024-06-20 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-21 | 2024-06-19 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-20 | 2024-06-18 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-19 | 2024-06-17 | 0.158 | 14,800 | +0 | 0.00% | 2,338 |
| 2024-06-18 | 2024-06-14 | 0.158 | 14,800 | +0 | 0.00% | 2,338 |
| 2024-06-17 | 2024-06-13 | 0.169 | 14,800 | +0 | 0.00% | 2,501 |
| 2024-06-14 | 2024-06-12 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-13 | 2024-06-11 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-06-12 | 2024-06-07 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-06-11 | 2024-06-06 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-06-07 | 2024-06-05 | 0.163 | 14,800 | +0 | 0.00% | 2,412 |
| 2024-06-06 | 2024-06-04 | 0.163 | 14,800 | +0 | 0.00% | 2,412 |
| 2024-06-05 | 2024-06-03 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-06-04 | 2024-05-31 | 0.163 | 14,800 | +0 | 0.00% | 2,412 |
| 2024-06-03 | 2024-05-30 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-05-31 | 2024-05-29 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-05-30 | 2024-05-28 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-05-29 | 2024-05-27 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-05-28 | 2024-05-24 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-05-27 | 2024-05-23 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-05-24 | 2024-05-22 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-05-23 | 2024-05-21 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-05-22 | 2024-05-20 | 0.158 | 14,800 | +0 | 0.00% | 2,338 |
| 2024-05-21 | 2024-05-17 | 0.158 | 14,800 | +0 | 0.00% | 2,338 |
| 2024-05-20 | 2024-05-16 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-05-17 | 2024-05-14 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-05-16 | 2024-05-13 | 0.161 | 14,800 | +0 | 0.00% | 2,383 |
| 2024-05-14 | 2024-05-10 | 0.157 | 14,800 | +0 | 0.00% | 2,324 |
| 2024-05-13 | 2024-05-09 | 0.162 | 14,800 | +0 | 0.00% | 2,398 |
| 2024-05-10 | 2024-05-08 | 0.167 | 14,800 | +0 | 0.00% | 2,472 |
| 2024-05-09 | 2024-05-07 | 0.167 | 14,800 | +0 | 0.00% | 2,472 |
| 2024-05-08 | 2024-05-06 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-05-07 | 2024-05-03 | 0.147 | 14,800 | +0 | 0.00% | 2,176 |
| 2024-05-06 | 2024-05-02 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-05-03 | 2024-04-30 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-05-02 | 2024-04-29 | 0.158 | 14,800 | +0 | 0.00% | 2,338 |
| 2024-04-30 | 2024-04-26 | 0.155 | 14,800 | +0 | 0.00% | 2,294 |
| 2024-04-29 | 2024-04-25 | 0.151 | 14,800 | +0 | 0.00% | 2,235 |
| 2024-04-26 | 2024-04-24 | 0.148 | 14,800 | +0 | 0.00% | 2,190 |
| 2024-04-25 | 2024-04-23 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2024-04-24 | 2024-04-22 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-04-23 | 2024-04-19 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-04-22 | 2024-04-18 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2024-04-19 | 2024-04-17 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2024-04-18 | 2024-04-16 | 0.157 | 14,800 | +0 | 0.00% | 2,324 |
| 2024-04-17 | 2024-04-15 | 0.157 | 14,800 | +0 | 0.00% | 2,324 |
| 2024-04-16 | 2024-04-12 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-04-15 | 2024-04-11 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-04-12 | 2024-04-10 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-04-11 | 2024-04-09 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-04-10 | 2024-04-08 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-04-09 | 2024-04-05 | 0.159 | 14,800 | +0 | 0.00% | 2,353 |
| 2024-04-08 | 2024-04-03 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-04-05 | 2024-04-02 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-04-03 | 2024-03-28 | 0.161 | 14,800 | +0 | 0.00% | 2,383 |
| 2024-04-02 | 2024-03-27 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-03-28 | 2024-03-26 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-03-27 | 2024-03-25 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-03-26 | 2024-03-22 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-03-25 | 2024-03-21 | 0.174 | 14,800 | +0 | 0.00% | 2,575 |
| 2024-03-22 | 2024-03-20 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-03-21 | 2024-03-19 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-03-20 | 2024-03-18 | 0.178 | 14,800 | +0 | 0.00% | 2,634 |
| 2024-03-19 | 2024-03-15 | 0.178 | 14,800 | +0 | 0.00% | 2,634 |
| 2024-03-18 | 2024-03-14 | 0.178 | 14,800 | +0 | 0.00% | 2,634 |
| 2024-03-15 | 2024-03-13 | 0.190 | 14,800 | +0 | 0.00% | 2,812 |
| 2024-03-14 | 2024-03-12 | 0.172 | 14,800 | +0 | 0.00% | 2,546 |
| 2024-03-13 | 2024-03-11 | 0.164 | 14,800 | +0 | 0.00% | 2,427 |
| 2024-03-12 | 2024-03-08 | 0.160 | 14,800 | +0 | 0.00% | 2,368 |
| 2024-03-11 | 2024-03-07 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-03-08 | 2024-03-06 | 0.165 | 14,800 | +0 | 0.00% | 2,442 |
| 2024-03-07 | 2024-03-05 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-03-06 | 2024-03-04 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-03-05 | 2024-03-01 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-03-04 | 2024-02-29 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-03-01 | 2024-02-28 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2024-02-29 | 2024-02-27 | 0.173 | 14,800 | +0 | 0.00% | 2,560 |
| 2024-02-28 | 2024-02-26 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-02-27 | 2024-02-23 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-02-26 | 2024-02-22 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-02-23 | 2024-02-21 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-02-22 | 2024-02-20 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-02-21 | 2024-02-19 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2024-02-20 | 2024-02-16 | 0.176 | 14,800 | +0 | 0.00% | 2,605 |
| 2024-02-19 | 2024-02-15 | 0.177 | 14,800 | +0 | 0.00% | 2,620 |
| 2024-02-16 | 2024-02-14 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2024-02-15 | 2024-02-09 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2024-02-14 | 2024-02-07 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2024-02-08 | 2024-02-06 | 0.195 | 14,800 | +0 | 0.00% | 2,886 |
| 2024-02-07 | 2024-02-05 | 0.199 | 14,800 | +0 | 0.00% | 2,945 |
| 2024-02-06 | 2024-02-02 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-02-05 | 2024-02-01 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-02-02 | 2024-01-31 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-02-01 | 2024-01-30 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-01-31 | 2024-01-29 | 0.209 | 14,800 | +0 | 0.00% | 3,093 |
| 2024-01-30 | 2024-01-26 | 0.215 | 14,800 | +0 | 0.00% | 3,182 |
| 2024-01-29 | 2024-01-25 | 0.215 | 14,800 | +0 | 0.00% | 3,182 |
| 2024-01-26 | 2024-01-24 | 0.221 | 14,800 | +0 | 0.00% | 3,271 |
| 2024-01-25 | 2024-01-23 | 0.202 | 14,800 | +0 | 0.00% | 2,990 |
| 2024-01-24 | 2024-01-22 | 0.202 | 14,800 | +0 | 0.00% | 2,990 |
| 2024-01-23 | 2024-01-19 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2024-01-22 | 2024-01-18 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2024-01-19 | 2024-01-17 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-01-18 | 2024-01-16 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2024-01-17 | 2024-01-15 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-01-16 | 2024-01-12 | 0.200 | 14,800 | +0 | 0.00% | 2,960 |
| 2024-01-15 | 2024-01-11 | 0.195 | 14,800 | +0 | 0.00% | 2,886 |
| 2024-01-12 | 2024-01-10 | 0.205 | 14,800 | +0 | 0.00% | 3,034 |
| 2024-01-11 | 2024-01-09 | 0.215 | 14,800 | +0 | 0.00% | 3,182 |
| 2024-01-10 | 2024-01-08 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2024-01-09 | 2024-01-05 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2024-01-08 | 2024-01-04 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2024-01-05 | 2024-01-03 | 0.199 | 14,800 | +0 | 0.00% | 2,945 |
| 2024-01-04 | 2024-01-02 | 0.201 | 14,800 | +0 | 0.00% | 2,975 |
| 2024-01-03 | 2023-12-29 | 0.201 | 14,800 | +0 | 0.00% | 2,975 |
| 2024-01-02 | 2023-12-28 | 0.201 | 14,800 | +0 | 0.00% | 2,975 |
| 2023-12-29 | 2023-12-27 | 0.206 | 14,800 | +0 | 0.00% | 3,049 |
| 2023-12-28 | 2023-12-22 | 0.210 | 14,800 | +0 | 0.00% | 3,108 |
| 2023-12-27 | 2023-12-21 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-22 | 2023-12-20 | 0.215 | 14,800 | +0 | 0.00% | 3,182 |
| 2023-12-21 | 2023-12-19 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-20 | 2023-12-18 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-19 | 2023-12-15 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-18 | 2023-12-14 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-15 | 2023-12-13 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-14 | 2023-12-12 | 0.220 | 14,800 | +0 | 0.00% | 3,256 |
| 2023-12-13 | 2023-12-11 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2023-12-12 | 2023-12-08 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2023-12-11 | 2023-12-07 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2023-12-08 | 2023-12-06 | 0.225 | 14,800 | +0 | 0.00% | 3,330 |
| 2023-12-07 | 2023-12-05 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2023-12-06 | 2023-12-04 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2023-12-05 | 2023-12-01 | 0.230 | 14,800 | +0 | 0.00% | 3,404 |
| 2023-12-04 | 2023-11-30 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2023-12-01 | 2023-11-29 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2023-11-30 | 2023-11-28 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2023-11-29 | 2023-11-27 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2023-11-28 | 2023-11-24 | 0.232 | 14,800 | +0 | 0.00% | 3,434 |
| 2023-11-27 | 2023-11-23 | 0.233 | 14,800 | +0 | 0.00% | 3,448 |
| 2023-11-24 | 2023-11-22 | 0.233 | 14,800 | +0 | 0.00% | 3,448 |
| 2023-11-23 | 2023-11-21 | 0.233 | 14,800 | +0 | 0.00% | 3,448 |
| 2023-11-22 | 2023-11-20 | 0.233 | 14,800 | +0 | 0.00% | 3,448 |
| 2023-11-21 | 2023-11-17 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2023-11-20 | 2023-11-16 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2023-11-17 | 2023-11-15 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2023-11-16 | 2023-11-14 | 0.245 | 14,800 | +0 | 0.00% | 3,626 |
| 2023-11-15 | 2023-11-13 | 0.243 | 14,800 | +0 | 0.00% | 3,596 |
| 2023-11-14 | 2023-11-10 | 0.249 | 14,800 | +0 | 0.00% | 3,685 |
| 2023-11-13 | 2023-11-09 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-11-10 | 2023-11-08 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-11-09 | 2023-11-07 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-11-08 | 2023-11-06 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-11-07 | 2023-11-03 | 0.249 | 14,800 | +0 | 0.00% | 3,685 |
| 2023-11-06 | 2023-11-02 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-11-03 | 2023-11-01 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-11-02 | 2023-10-31 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-11-01 | 2023-10-30 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-10-31 | 2023-10-27 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-10-30 | 2023-10-26 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-27 | 2023-10-25 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-26 | 2023-10-24 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-25 | 2023-10-20 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-24 | 2023-10-19 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-20 | 2023-10-18 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-19 | 2023-10-17 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-18 | 2023-10-16 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-10-17 | 2023-10-13 | 0.248 | 14,800 | +0 | 0.00% | 3,670 |
| 2023-10-16 | 2023-10-12 | 0.248 | 14,800 | +0 | 0.00% | 3,670 |
| 2023-10-13 | 2023-10-11 | 0.245 | 14,800 | +0 | 0.00% | 3,626 |
| 2023-10-12 | 2023-10-10 | 0.241 | 14,800 | +0 | 0.00% | 3,567 |
| 2023-10-11 | 2023-10-09 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2023-10-10 | 2023-10-06 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2023-10-09 | 2023-10-05 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-10-06 | 2023-10-04 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-10-05 | 2023-10-03 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-10-04 | 2023-09-29 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-10-03 | 2023-09-28 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-09-29 | 2023-09-27 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-09-28 | 2023-09-26 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-09-27 | 2023-09-25 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-09-26 | 2023-09-22 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-09-25 | 2023-09-21 | 0.249 | 14,800 | +0 | 0.00% | 3,685 |
| 2023-09-22 | 2023-09-20 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-09-21 | 2023-09-19 | 0.246 | 14,800 | +0 | 0.00% | 3,641 |
| 2023-09-20 | 2023-09-18 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-09-19 | 2023-09-15 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-09-18 | 2023-09-14 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2023-09-15 | 2023-09-13 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2023-09-14 | 2023-09-12 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2023-09-13 | 2023-09-11 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2023-09-12 | 2023-09-07 | 0.295 | 14,800 | +0 | 0.00% | 4,366 |
| 2023-09-11 | 2023-09-06 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-09-07 | 2023-09-05 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-09-06 | 2023-09-04 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-09-05 | 2023-08-31 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-09-04 | 2023-08-30 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-08-31 | 2023-08-29 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2023-08-30 | 2023-08-28 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2023-08-29 | 2023-08-25 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-08-28 | 2023-08-24 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2023-08-25 | 2023-08-23 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2023-08-24 | 2023-08-22 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2023-08-23 | 2023-08-21 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2023-08-22 | 2023-08-18 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-08-21 | 2023-08-17 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-08-18 | 2023-08-16 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2023-08-17 | 2023-08-15 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2023-08-16 | 2023-08-14 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2023-08-15 | 2023-08-11 | 0.305 | 14,800 | +0 | 0.00% | 4,514 |
| 2023-08-14 | 2023-08-10 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2023-08-11 | 2023-08-09 | 0.315 | 14,800 | +0 | 0.00% | 4,662 |
| 2023-08-10 | 2023-08-08 | 0.320 | 14,800 | +0 | 0.00% | 4,736 |
| 2023-08-09 | 2023-08-07 | 0.385 | 14,800 | +0 | 0.00% | 5,698 |
| 2023-08-08 | 2023-08-04 | 0.295 | 14,800 | +0 | 0.00% | 4,366 |
| 2023-08-07 | 2023-08-03 | 0.247 | 14,800 | +0 | 0.00% | 3,656 |
| 2023-08-04 | 2023-08-02 | 0.194 | 14,800 | +0 | 0.00% | 2,871 |
| 2023-08-03 | 2023-08-01 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2023-08-02 | 2023-07-31 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-08-01 | 2023-07-28 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2023-07-31 | 2023-07-27 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-28 | 2023-07-26 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-27 | 2023-07-25 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-26 | 2023-07-24 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-25 | 2023-07-21 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-24 | 2023-07-20 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-21 | 2023-07-19 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-20 | 2023-07-18 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2023-07-19 | 2023-07-14 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-18 | 2023-07-13 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-14 | 2023-07-12 | 0.171 | 14,800 | +0 | 0.00% | 2,531 |
| 2023-07-13 | 2023-07-11 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-12 | 2023-07-10 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-11 | 2023-07-07 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-10 | 2023-07-06 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-07 | 2023-07-05 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-06 | 2023-07-04 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-05 | 2023-07-03 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-07-04 | 2023-06-30 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-07-03 | 2023-06-29 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-06-30 | 2023-06-28 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-29 | 2023-06-27 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-28 | 2023-06-26 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-27 | 2023-06-23 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-26 | 2023-06-21 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-23 | 2023-06-20 | 0.175 | 14,800 | +0 | 0.00% | 2,590 |
| 2023-06-21 | 2023-06-19 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-20 | 2023-06-16 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-19 | 2023-06-15 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-16 | 2023-06-14 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-15 | 2023-06-13 | 0.170 | 14,800 | +0 | 0.00% | 2,516 |
| 2023-06-14 | 2023-06-12 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-13 | 2023-06-09 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-12 | 2023-06-08 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-09 | 2023-06-07 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-08 | 2023-06-06 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-07 | 2023-06-05 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-06 | 2023-06-02 | 0.181 | 14,800 | +0 | 0.00% | 2,679 |
| 2023-06-05 | 2023-06-01 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-06-02 | 2023-05-31 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-06-01 | 2023-05-30 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-31 | 2023-05-29 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-30 | 2023-05-25 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-29 | 2023-05-24 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-05-25 | 2023-05-23 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-24 | 2023-05-22 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-23 | 2023-05-19 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-22 | 2023-05-18 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-19 | 2023-05-17 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-18 | 2023-05-16 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-05-17 | 2023-05-15 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-05-16 | 2023-05-12 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-05-15 | 2023-05-11 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-05-12 | 2023-05-10 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-05-11 | 2023-05-09 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-10 | 2023-05-08 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-09 | 2023-05-05 | 0.177 | 14,800 | +0 | 0.00% | 2,620 |
| 2023-05-08 | 2023-05-04 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-05 | 2023-05-03 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-04 | 2023-05-02 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2023-05-03 | 2023-04-28 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-05-02 | 2023-04-27 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-04-28 | 2023-04-26 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-04-27 | 2023-04-25 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-04-26 | 2023-04-24 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-04-25 | 2023-04-21 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-04-24 | 2023-04-20 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-04-21 | 2023-04-19 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-04-20 | 2023-04-18 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-04-19 | 2023-04-17 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-04-18 | 2023-04-14 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-04-17 | 2023-04-13 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-04-14 | 2023-04-12 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-04-13 | 2023-04-11 | 0.186 | 14,800 | +0 | 0.00% | 2,753 |
| 2023-04-12 | 2023-04-06 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2023-04-11 | 2023-04-04 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2023-04-06 | 2023-04-03 | 0.179 | 14,800 | +0 | 0.00% | 2,649 |
| 2023-04-04 | 2023-03-31 | 0.180 | 14,800 | +0 | 0.00% | 2,664 |
| 2023-04-03 | 2023-03-30 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2023-03-31 | 2023-03-29 | 0.182 | 14,800 | +0 | 0.00% | 2,694 |
| 2023-03-30 | 2023-03-28 | 0.184 | 14,800 | +0 | 0.00% | 2,723 |
| 2023-03-29 | 2023-03-27 | 0.187 | 14,800 | +0 | 0.00% | 2,768 |
| 2023-03-28 | 2023-03-24 | 0.187 | 14,800 | +0 | 0.00% | 2,768 |
| 2023-03-27 | 2023-03-23 | 0.187 | 14,800 | +0 | 0.00% | 2,768 |
| 2023-03-24 | 2023-03-22 | 0.189 | 14,800 | +0 | 0.00% | 2,797 |
| 2023-03-23 | 2023-03-21 | 0.183 | 14,800 | +0 | 0.00% | 2,708 |
| 2023-03-22 | 2023-03-20 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2023-03-21 | 2023-03-17 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2023-03-20 | 2023-03-16 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2023-03-17 | 2023-03-15 | 0.185 | 14,800 | +0 | 0.00% | 2,738 |
| 2023-03-16 | 2023-03-14 | 0.188 | 14,800 | +0 | 0.00% | 2,782 |
| 2023-03-15 | 2023-03-13 | 0.188 | 14,800 | +0 | 0.00% | 2,782 |
| 2023-03-14 | 2023-03-10 | 0.184 | 14,800 | +0 | 0.00% | 2,723 |
| 2023-03-13 | 2023-03-09 | 0.188 | 14,800 | +0 | 0.00% | 2,782 |
| 2023-03-10 | 2023-03-08 | 0.202 | 14,800 | +0 | 0.00% | 2,990 |
| 2023-03-09 | 2023-03-07 | 0.244 | 14,800 | +0 | 0.00% | 3,611 |
| 2023-03-08 | 2023-03-06 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-03-07 | 2023-03-03 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-03-06 | 2023-03-02 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-03-03 | 2023-03-01 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-03-02 | 2023-02-28 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-03-01 | 2023-02-27 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-28 | 2023-02-24 | 0.250 | 14,800 | +0 | 0.00% | 3,700 |
| 2023-02-27 | 2023-02-23 | 0.255 | 14,800 | +0 | 0.00% | 3,774 |
| 2023-02-24 | 2023-02-22 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-23 | 2023-02-21 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-22 | 2023-02-20 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-21 | 2023-02-17 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-20 | 2023-02-16 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-17 | 2023-02-15 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-16 | 2023-02-14 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-15 | 2023-02-13 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-14 | 2023-02-10 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-13 | 2023-02-09 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-02-10 | 2023-02-08 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-09 | 2023-02-07 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-08 | 2023-02-06 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-07 | 2023-02-03 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-06 | 2023-02-02 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-03 | 2023-02-01 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-02-02 | 2023-01-31 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-02-01 | 2023-01-30 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-01-31 | 2023-01-27 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-01-30 | 2023-01-26 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-01-27 | 2023-01-20 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-01-26 | 2023-01-19 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-01-20 | 2023-01-18 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-01-19 | 2023-01-17 | 0.265 | 14,800 | +0 | 0.00% | 3,922 |
| 2023-01-18 | 2023-01-16 | 0.260 | 14,800 | +0 | 0.00% | 3,848 |
| 2023-01-17 | 2023-01-13 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-01-16 | 2023-01-12 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-01-13 | 2023-01-11 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-01-12 | 2023-01-10 | 0.270 | 14,800 | +0 | 0.00% | 3,996 |
| 2023-01-11 | 2023-01-09 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2023-01-10 | 2023-01-06 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-01-09 | 2023-01-05 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-01-06 | 2023-01-04 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-01-05 | 2023-01-03 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-01-04 | 2022-12-30 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2023-01-03 | 2022-12-29 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-12-30 | 2022-12-28 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-12-29 | 2022-12-23 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-12-28 | 2022-12-22 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-12-23 | 2022-12-21 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-12-22 | 2022-12-20 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-12-21 | 2022-12-19 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-12-20 | 2022-12-16 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-12-19 | 2022-12-15 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2022-12-16 | 2022-12-14 | 0.295 | 14,800 | +0 | 0.00% | 4,366 |
| 2022-12-15 | 2022-12-13 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-12-14 | 2022-12-12 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-12-13 | 2022-12-09 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-12-12 | 2022-12-08 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-12-09 | 2022-12-07 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-12-08 | 2022-12-06 | 0.295 | 14,800 | +0 | 0.00% | 4,366 |
| 2022-12-07 | 2022-12-05 | 0.295 | 14,800 | +0 | 0.00% | 4,366 |
| 2022-12-06 | 2022-12-02 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2022-12-05 | 2022-12-01 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-12-02 | 2022-11-30 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-12-01 | 2022-11-29 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-30 | 2022-11-28 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-29 | 2022-11-25 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-28 | 2022-11-24 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-11-25 | 2022-11-23 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-11-24 | 2022-11-22 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-11-23 | 2022-11-21 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-22 | 2022-11-18 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-21 | 2022-11-17 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-18 | 2022-11-16 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-17 | 2022-11-15 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-11-16 | 2022-11-14 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2022-11-15 | 2022-11-11 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-14 | 2022-11-10 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-11-11 | 2022-11-09 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-10 | 2022-11-08 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-09 | 2022-11-07 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-08 | 2022-11-04 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-07 | 2022-11-03 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-04 | 2022-11-02 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-03 | 2022-11-01 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-11-02 | 2022-10-31 | 0.310 | 14,800 | +0 | 0.00% | 4,588 |
| 2022-11-01 | 2022-10-28 | 0.280 | 14,800 | +0 | 0.00% | 4,144 |
| 2022-10-31 | 2022-10-27 | 0.320 | 14,800 | +0 | 0.00% | 4,736 |
| 2022-10-28 | 2022-10-26 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-10-27 | 2022-10-25 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-10-26 | 2022-10-24 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-10-25 | 2022-10-21 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-10-24 | 2022-10-20 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-10-21 | 2022-10-19 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-10-20 | 2022-10-18 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-10-19 | 2022-10-17 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-10-18 | 2022-10-14 | 0.320 | 14,800 | +0 | 0.00% | 4,736 |
| 2022-10-17 | 2022-10-13 | 0.320 | 14,800 | +0 | 0.00% | 4,736 |
| 2022-10-14 | 2022-10-12 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-10-13 | 2022-10-11 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-10-12 | 2022-10-10 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-10-11 | 2022-10-07 | 0.275 | 14,800 | +0 | 0.00% | 4,070 |
| 2022-10-10 | 2022-10-06 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-10-07 | 2022-10-05 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-10-06 | 2022-10-03 | 0.285 | 14,800 | +0 | 0.00% | 4,218 |
| 2022-10-05 | 2022-09-30 | 0.290 | 14,800 | +0 | 0.00% | 4,292 |
| 2022-10-03 | 2022-09-29 | 0.300 | 14,800 | +0 | 0.00% | 4,440 |
| 2022-09-30 | 2022-09-28 | 0.310 | 14,800 | +0 | 0.00% | 4,588 |
| 2022-09-29 | 2022-09-27 | 0.310 | 14,800 | +0 | 0.00% | 4,588 |
| 2022-09-28 | 2022-09-26 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-09-27 | 2022-09-23 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-09-26 | 2022-09-22 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-09-23 | 2022-09-21 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-09-22 | 2022-09-20 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-09-21 | 2022-09-19 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-09-20 | 2022-09-16 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-09-19 | 2022-09-15 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-09-16 | 2022-09-14 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-09-15 | 2022-09-13 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-09-14 | 2022-09-09 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-09-13 | 2022-09-08 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-09-09 | 2022-09-07 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-09-08 | 2022-09-06 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-09-07 | 2022-09-05 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-09-06 | 2022-09-02 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-09-05 | 2022-09-01 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-09-02 | 2022-08-31 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-09-01 | 2022-08-30 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-31 | 2022-08-29 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-30 | 2022-08-26 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-08-29 | 2022-08-25 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-08-26 | 2022-08-24 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-08-25 | 2022-08-23 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-08-24 | 2022-08-22 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-08-23 | 2022-08-19 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-22 | 2022-08-18 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-08-19 | 2022-08-17 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-18 | 2022-08-16 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-08-17 | 2022-08-15 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-08-16 | 2022-08-12 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-08-15 | 2022-08-11 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-08-12 | 2022-08-10 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-08-11 | 2022-08-09 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-08-10 | 2022-08-08 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-08-09 | 2022-08-05 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-08-08 | 2022-08-04 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-05 | 2022-08-03 | 0.330 | 14,800 | +0 | 0.00% | 4,884 |
| 2022-08-04 | 2022-08-02 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-03 | 2022-08-01 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-08-02 | 2022-07-29 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-08-01 | 2022-07-28 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-07-29 | 2022-07-27 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-07-28 | 2022-07-26 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-07-27 | 2022-07-25 | 0.325 | 14,800 | +0 | 0.00% | 4,810 |
| 2022-07-26 | 2022-07-22 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-07-25 | 2022-07-21 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-07-22 | 2022-07-20 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-07-21 | 2022-07-19 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-07-20 | 2022-07-18 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-07-19 | 2022-07-15 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-07-18 | 2022-07-14 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-07-15 | 2022-07-13 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-07-14 | 2022-07-12 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-07-13 | 2022-07-11 | 0.360 | 14,800 | +0 | 0.00% | 5,328 |
| 2022-07-12 | 2022-07-08 | 0.370 | 14,800 | +0 | 0.00% | 5,476 |
| 2022-07-11 | 2022-07-07 | 0.365 | 14,800 | +0 | 0.00% | 5,402 |
| 2022-07-08 | 2022-07-06 | 0.380 | 14,800 | +0 | 0.00% | 5,624 |
| 2022-07-07 | 2022-07-05 | 0.390 | 14,800 | +0 | 0.00% | 5,772 |
| 2022-07-06 | 2022-07-04 | 0.390 | 14,800 | +0 | 0.00% | 5,772 |
| 2022-07-05 | 2022-06-30 | 0.395 | 14,800 | +0 | 0.00% | 5,846 |
| 2022-07-04 | 2022-06-29 | 0.395 | 14,800 | +0 | 0.00% | 5,846 |
| 2022-06-30 | 2022-06-28 | 0.415 | 14,800 | +0 | 0.00% | 6,142 |
| 2022-06-29 | 2022-06-27 | 0.420 | 14,800 | +0 | 0.00% | 6,216 |
| 2022-06-28 | 2022-06-24 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-06-27 | 2022-06-23 | 0.445 | 14,800 | +0 | 0.00% | 6,586 |
| 2022-06-24 | 2022-06-22 | 0.490 | 14,800 | +0 | 0.00% | 7,252 |
| 2022-06-23 | 2022-06-21 | 0.425 | 14,800 | +0 | 0.00% | 6,290 |
| 2022-06-22 | 2022-06-20 | 0.440 | 14,800 | +0 | 0.00% | 6,512 |
| 2022-06-21 | 2022-06-17 | 0.420 | 14,800 | +0 | 0.00% | 6,216 |
| 2022-06-20 | 2022-06-16 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-17 | 2022-06-15 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-16 | 2022-06-14 | 0.370 | 14,800 | +0 | 0.00% | 5,476 |
| 2022-06-15 | 2022-06-13 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-06-14 | 2022-06-10 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-06-13 | 2022-06-09 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-10 | 2022-06-08 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-09 | 2022-06-07 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-06-08 | 2022-06-06 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-07 | 2022-06-02 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-06 | 2022-06-01 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-02 | 2022-05-31 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-06-01 | 2022-05-30 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-31 | 2022-05-27 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-30 | 2022-05-26 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-27 | 2022-05-25 | 0.335 | 14,800 | +0 | 0.00% | 4,958 |
| 2022-05-26 | 2022-05-24 | 0.345 | 14,800 | +0 | 0.00% | 5,106 |
| 2022-05-25 | 2022-05-23 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-05-24 | 2022-05-20 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-23 | 2022-05-19 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-20 | 2022-05-18 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-05-19 | 2022-05-17 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-18 | 2022-05-16 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-17 | 2022-05-13 | 0.340 | 14,800 | +0 | 0.00% | 5,032 |
| 2022-05-16 | 2022-05-12 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-05-13 | 2022-05-11 | 0.360 | 14,800 | +0 | 0.00% | 5,328 |
| 2022-05-12 | 2022-05-10 | 0.360 | 14,800 | +0 | 0.00% | 5,328 |
| 2022-05-11 | 2022-05-06 | 0.365 | 14,800 | +0 | 0.00% | 5,402 |
| 2022-05-10 | 2022-05-05 | 0.370 | 14,800 | +0 | 0.00% | 5,476 |
| 2022-05-06 | 2022-05-04 | 0.370 | 14,800 | +0 | 0.00% | 5,476 |
| 2022-05-05 | 2022-05-03 | 0.385 | 14,800 | +0 | 0.00% | 5,698 |
| 2022-05-04 | 2022-04-29 | 0.365 | 14,800 | +0 | 0.00% | 5,402 |
| 2022-05-03 | 2022-04-28 | 0.355 | 14,800 | +0 | 0.00% | 5,254 |
| 2022-04-29 | 2022-04-27 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-04-28 | 2022-04-26 | 0.310 | 14,800 | +0 | 0.00% | 4,588 |
| 2022-04-27 | 2022-04-25 | 0.315 | 14,800 | +0 | 0.00% | 4,662 |
| 2022-04-26 | 2022-04-22 | 0.310 | 14,800 | +0 | 0.00% | 4,588 |
| 2022-04-25 | 2022-04-21 | 0.315 | 14,800 | +0 | 0.00% | 4,662 |
| 2022-04-22 | 2022-04-20 | 0.310 | 14,800 | +0 | 0.00% | 4,588 |
| 2022-04-21 | 2022-04-19 | 0.320 | 14,800 | +0 | 0.00% | 4,736 |
| 2022-04-20 | 2022-04-14 | 0.350 | 14,800 | +0 | 0.00% | 5,180 |
| 2022-04-19 | 2022-04-13 | 0.380 | 14,800 | +0 | 0.00% | 5,624 |
| 2022-04-14 | 2022-04-12 | 0.400 | 14,800 | +0 | 0.00% | 5,920 |
| 2022-04-13 | 2022-04-11 | 0.400 | 14,800 | +0 | 0.00% | 5,920 |
| 2022-04-12 | 2022-04-08 | 0.405 | 14,800 | +0 | 0.00% | 5,994 |
| 2022-04-11 | 2022-04-07 | 0.410 | 14,800 | +0 | 0.00% | 6,068 |
| 2022-04-08 | 2022-04-06 | 0.420 | 14,800 | +0 | 0.00% | 6,216 |
| 2022-04-07 | 2022-04-04 | 0.400 | 14,800 | +0 | 0.00% | 5,920 |
| 2022-04-06 | 2022-04-01 | 0.400 | 14,800 | +0 | 0.00% | 5,920 |
| 2022-04-04 | 2022-03-31 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-04-01 | 2022-03-30 | 0.425 | 14,800 | +0 | 0.00% | 6,290 |
| 2022-03-31 | 2022-03-29 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-30 | 2022-03-28 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-29 | 2022-03-25 | 0.425 | 14,800 | +0 | 0.00% | 6,290 |
| 2022-03-28 | 2022-03-24 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-25 | 2022-03-23 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-24 | 2022-03-22 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-23 | 2022-03-21 | 0.450 | 14,800 | +0 | 0.00% | 6,660 |
| 2022-03-22 | 2022-03-18 | 0.440 | 14,800 | +0 | 0.00% | 6,512 |
| 2022-03-21 | 2022-03-17 | 0.425 | 14,800 | +0 | 0.00% | 6,290 |
| 2022-03-18 | 2022-03-16 | 0.425 | 14,800 | +0 | 0.00% | 6,290 |
| 2022-03-17 | 2022-03-15 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-16 | 2022-03-14 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-15 | 2022-03-11 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-14 | 2022-03-10 | 0.430 | 14,800 | +0 | 0.00% | 6,364 |
| 2022-03-11 | 2022-03-09 | 0.450 | 14,800 | +0 | 0.00% | 6,660 |
| 2022-03-10 | 2022-03-08 | 0.455 | 14,800 | +0 | 0.00% | 6,734 |
| 2022-03-09 | 2022-03-07 | 0.455 | 14,800 | +0 | 0.00% | 6,734 |
| 2022-03-08 | 2022-03-04 | 0.460 | 14,800 | +0 | 0.00% | 6,808 |
| 2022-03-07 | 2022-03-03 | 0.460 | 14,800 | +0 | 0.00% | 6,808 |
| 2022-03-04 | 2022-03-02 | 0.465 | 14,800 | +0 | 0.00% | 6,882 |
| 2022-03-03 | 2022-03-01 | 0.470 | 14,800 | +0 | 0.00% | 6,956 |
| 2022-03-02 | 2022-02-28 | 0.470 | 14,800 | +0 | 0.00% | 6,956 |
| 2022-03-01 | 2022-02-25 | 0.470 | 14,800 | +0 | 0.00% | 6,956 |
| 2022-02-28 | 2022-02-24 | 0.465 | 14,800 | +0 | 0.00% | 6,882 |
| 2022-02-25 | 2022-02-23 | 0.490 | 14,800 | +0 | 0.00% | 7,252 |
| 2022-02-24 | 2022-02-22 | 0.490 | 14,800 | +0 | 0.00% | 7,252 |
| 2022-02-23 | 2022-02-21 | 0.520 | 14,800 | +0 | 0.00% | 7,696 |
| 2022-02-22 | 2022-02-18 | 0.540 | 14,800 | +0 | 0.00% | 7,992 |
| 2022-02-21 | 2022-02-17 | 0.540 | 14,800 | +0 | 0.00% | 7,992 |
| 2022-02-18 | 2022-02-16 | 0.580 | 14,800 | +0 | 0.00% | 8,584 |
| 2022-02-17 | 2022-02-15 | 0.590 | 14,800 | +0 | 0.00% | 8,732 |
| 2022-02-16 | 2022-02-14 | 0.610 | 14,800 | +0 | 0.00% | 9,028 |
| 2022-02-15 | 2022-02-11 | 0.630 | 14,800 | +0 | 0.00% | 9,324 |
| 2022-02-14 | 2022-02-10 | 0.480 | 14,800 | +0 | 0.00% | 7,104 |
| 2022-02-11 | 2022-02-09 | 0.475 | 14,800 | +0 | 0.00% | 7,030 |
| 2022-02-10 | 2022-02-08 | 0.490 | 14,800 | +0 | 0.00% | 7,252 |
| 2022-02-09 | 2022-02-07 | 0.850 | 14,800 | +0 | 0.00% | 12,580 |
| 2022-02-08 | 2022-02-04 | 1.150 | 14,800 | +0 | 0.00% | 17,020 |
| 2022-02-07 | 2022-01-31 | 1.680 | 14,800 | +0 | 0.00% | 24,864 |
| 2022-02-04 | 2022-01-27 | 1.720 | 14,800 | +0 | 0.00% | 25,456 |
| 2022-01-28 | 2022-01-26 | 2.000 | 14,800 | +0 | 0.00% | 29,600 |
| 2019-12-20 | 2019-12-18 | 4.360 | 14,800 | -134 | 0.01% | 64,535 |
| 2019-09-27 | 2019-09-25 | 3.865 | 14,934 | -766 | 0.01% | 57,719 |
| 2018-12-17 | 2018-12-13 | 4.676 | 15,700 | -127 | 0.01% | 73,408 |
| 2018-09-21 | 2018-09-19 | 4.512 | 15,827 | -902 | 0.01% | 71,411 |
| 2018-01-09 | 2018-01-05 | 4.291 | 16,729 | -452 | 0.01% | 71,781 |
| 2017-12-18 | 2017-12-14 | 4.300 | 17,181 | -141 | 0.01% | 73,873 |
| 2017-12-12 | 2017-12-08 | 4.212 | 17,322 | -10,941 | 0.01% | 72,959 |
| 2017-12-11 | 2017-12-07 | 4.080 | 28,263 | +5,698 | 0.02% | 115,321 |
| 2017-12-04 | 2017-11-30 | 4.651 | 22,565 | +5,699 | 0.02% | 104,942 |
| 2017-09-22 | 2017-09-20 | 5.183 | 16,866 | -552 | 0.01% | 87,419 |
| 2016-12-12 | 2016-12-08 | 3.577 | 17,418 | -166 | 0.01% | 62,308 |
| 2016-10-03 | 2016-09-29 | 3.481 | 17,584 | -273 | 0.01% | 61,211 |
| 2015-12-14 | 2015-12-10 | 3.489 | 17,857 | -169 | 0.01% | 62,309 |
| 2015-09-30 | 2015-09-25 | 3.325 | 18,026 | -1,113 | 0.01% | 59,939 |
| 2015-07-03 | 2015-06-30 | 4.562 | 19,139 | -6,466 | 0.01% | 87,320 |
| 2015-06-30 | 2015-06-26 | 4.949 | 25,605 | +6,466 | 0.02% | 126,721 |
| 2015-06-09 | 2015-06-05 | 5.026 | 19,139 | -6,466 | 0.01% | 96,200 |
| 2015-06-08 | 2015-06-04 | 4.949 | 25,605 | +6,466 | 0.02% | 126,721 |
| 2014-12-15 | 2014-12-11 | 3.487 | 19,139 | -174 | 0.01% | 66,735 |
| 2014-11-04 | 2014-10-31 | 3.908 | 19,313 | -13,049 | 0.01% | 75,482 |
| 2014-10-03 | 2014-09-29 | 3.602 | 32,362 | -3,914 | 0.02% | 116,561 |
| 2014-09-25 | 2014-09-23 | 3.991 | 36,276 | -639 | 0.02% | 144,788 |
| 2014-09-18 | 2014-09-16 | 4.067 | 36,915 | -797 | 0.02% | 150,119 |
| 2014-09-17 | 2014-09-15 | 3.841 | 37,712 | +3,984 | 0.02% | 144,840 |
| 2014-09-15 | 2014-09-11 | 4.594 | 33,728 | +796 | 0.02% | 154,938 |
| 2013-12-16 | 2013-12-12 | 3.434 | 32,932 | -292 | 0.02% | 113,078 |
| 2013-09-27 | 2013-09-25 | 3.164 | 33,224 | -872 | 0.02% | 105,121 |
| 2013-09-05 | 2013-09-03 | 3.091 | 34,096 | -1,375 | 0.02% | 105,400 |
| 2012-12-27 | 2012-12-20 | 2.626 | 35,471 | -387 | 0.02% | 93,153 |
| 2012-09-17 | 2012-09-13 | 2.379 | 35,858 | -1,018 | 0.02% | 85,297 |
| 2012-03-09 | 2012-03-07 | 3.498 | 36,876 | +571 | 0.02% | 128,999 |
| 2012-03-08 | 2012-03-06 | 3.638 | 36,305 | +858 | 0.02% | 132,081 |
| 2011-12-30 | 2011-12-28 | 2.554 | 35,447 | -486 | 0.02% | 90,520 |
| 2011-09-19 | 2011-09-15 | 2.246 | 35,933 | -1,056 | 0.02% | 80,707 |
| 2011-02-14 | 2011-02-10 | 4.090 | 36,989 | -2,984 | 0.02% | 151,278 |
| 2011-01-20 | 2011-01-18 | 4.760 | 39,973 | +21,478 | 0.02% | 190,282 |
| 2011-01-14 | 2011-01-12 | 5.028 | 18,495 | -4,474 | 0.02% | 93,001 |
| 2011-01-05 | 2011-01-03 | 5.632 | 22,969 | +1,491 | 0.03% | 129,358 |
| 2011-01-03 | 2010-12-29 | 4.895 | 21,478 | -21,762 | 0.03% | 105,145 |
| 2010-11-05 | 2010-11-03 | 4.396 | 43,240 | -3,003 | 0.03% | 190,080 |
| 2010-10-25 | 2010-10-21 | 4.862 | 46,243 | +6,006 | 0.03% | 224,841 |
| 2010-10-12 | 2010-10-08 | 4.329 | 40,237 | +3,003 | 0.03% | 174,199 |
| 2010-09-17 | 2010-09-15 | 2.798 | 37,234 | -877 | 0.02% | 104,187 |
| 2010-01-04 | 2009-12-29 | 2.441 | 38,111 | -501 | 0.02% | 93,017 |
| 2009-01-05 | 2008-12-31 | 1.349 | 38,612 | -909 | 0.03% | 52,094 |
| 2008-11-24 | 2008-11-20 | 1.232 | 39,521 | -248 | 0.03% | 48,674 |
| 2008-11-11 | 2008-11-07 | 1.185 | 39,769 | +6,414 | 0.03% | 47,120 |
| 2008-08-18 | 2008-08-14 | 2.105 | 33,355 | -1,235 | 0.02% | 70,201 |
| 2008-03-04 | 2008-02-29 | 5.262 | 34,590 | -1,330 | 0.02% | 182,000 |
| 2008-02-20 | 2008-02-18 | 5.562 | 35,920 | +1,330 | 0.03% | 199,797 |
| 2008-02-12 | 2008-02-06 | 4.570 | 34,590 | -19,956 | 0.02% | 158,080 |
| 2008-02-05 | 2008-02-01 | 4.299 | 54,546 | +19,956 | 0.04% | 234,520 |
| 2008-01-29 | 2008-01-25 | 5.111 | 34,590 | -3,326 | 0.02% | 176,800 |
| 2008-01-14 | 2008-01-10 | 6.314 | 37,916 | +3,326 | 0.03% | 239,400 |
| 2007-12-27 | 2007-12-20 | 5.397 | 34,590 | -479 | 0.02% | 186,694 |
| 2007-12-14 | 2007-12-12 | 5.546 | 35,069 | -1,349 | 0.02% | 194,479 |
| 2007-11-29 | 2007-11-27 | 5.338 | 36,418 | -1,349 | 0.03% | 194,400 |
| 2007-11-13 | 2007-11-09 | 5.635 | 37,767 | -3,372 | 0.03% | 212,801 |
| 2007-11-07 | 2007-11-05 | 5.041 | 41,139 | -33,720 | 0.03% | 207,401 |
| 2007-11-06 | 2007-11-02 | 4.804 | 74,859 | +34,395 | 0.05% | 359,639 |
| 2007-10-22 | 2007-10-17 | 4.982 | 40,464 | -4,721 | 0.03% | 201,598 |
| 2007-10-11 | 2007-10-09 | 5.219 | 45,185 | -3,372 | 0.03% | 235,839 |
| 2007-10-09 | 2007-10-05 | 5.219 | 48,557 | +3,372 | 0.03% | 253,438 |
| 2007-10-08 | 2007-10-04 | 5.071 | 45,185 | +674 | 0.03% | 229,139 |
| 2007-10-04 | 2007-10-02 | 5.338 | 44,511 | +1,349 | 0.03% | 237,601 |
| 2007-09-25 | 2007-09-21 | 5.546 | 43,162 | +3,372 | 0.03% | 239,360 |
| 2007-09-17 | 2007-09-13 | 6.121 | 39,790 | -499 | 0.03% | 243,568 |
| 2007-09-14 | 2007-09-12 | 6.180 | 40,289 | -34,143 | 0.03% | 248,982 |
| 2007-09-13 | 2007-09-11 | 6.502 | 74,432 | +34,826 | 0.05% | 483,963 |
| 2007-08-29 | 2007-08-27 | 5.331 | 39,606 | +4,097 | 0.03% | 211,121 |
| 2007-08-20 | 2007-08-16 | 4.130 | 35,509 | -10,243 | 0.02% | 146,642 |
| 2007-08-15 | 2007-08-13 | 4.950 | 45,752 | -1,365 | 0.03% | 226,462 |
| 2007-08-13 | 2007-08-09 | 5.682 | 47,117 | +8,194 | 0.03% | 267,719 |
| 2007-08-09 | 2007-08-07 | 5.536 | 38,923 | -10,243 | 0.03% | 215,460 |
| 2007-08-07 | 2007-08-03 | 6.356 | 49,166 | +1,366 | 0.03% | 312,481 |
| 2007-08-06 | 2007-08-02 | 6.444 | 47,800 | -20,486 | 0.03% | 307,999 |
| 2007-08-03 | 2007-08-01 | 6.707 | 68,286 | -3,414 | 0.05% | 458,001 |
| 2007-08-01 | 2007-07-30 | 7.556 | 71,700 | +37,557 | 0.05% | 541,799 |
| 2007-07-30 | 2007-07-26 | 6.356 | 34,143 | -40,971 | 0.02% | 217,001 |
| 2007-07-27 | 2007-07-25 | 6.678 | 75,114 | -3,415 | 0.05% | 501,597 |
| 2007-07-26 | 2007-07-24 | 6.971 | 78,529 | -10,243 | 0.05% | 547,402 |
| 2007-07-25 | 2007-07-23 | 6.444 | 88,772 | +6,829 | 0.06% | 572,003 |
| 2007-07-24 | 2007-07-20 | 5.741 | 81,943 | -17,071 | 0.06% | 470,400 |
| 2007-07-23 | 2007-07-19 | 6.033 | 99,014 | -13,658 | 0.07% | 597,397 |
| 2007-07-20 | 2007-07-18 | 6.238 | 112,672 | +54,629 | 0.08% | 702,902 |
| 2007-07-19 | 2007-07-17 | 4.481 | 58,043 | +40,972 | 0.04% | 260,100 |
| 2007-07-16 | 2007-07-12 | 2.343 | 17,071 | +17,071 | 0.01% | 39,999 |
| 2007-07-05 | 2007-07-03 | 2.079 | 0 | -6,829 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 6,829 | 0.00% | 15,401 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy