History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 314,000 | +0 | 0.02% | 59,032 |
| 2025-10-13 | 2025-10-09 | 0.188 | 314,000 | +0 | 0.02% | 59,032 |
| 2025-10-10 | 2025-10-08 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-10-09 | 2025-10-06 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-10-08 | 2025-10-03 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-10-06 | 2025-10-02 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-10-03 | 2025-09-30 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2025-10-02 | 2025-09-29 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2025-09-30 | 2025-09-26 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-29 | 2025-09-25 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-26 | 2025-09-24 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2025-09-25 | 2025-09-23 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2025-09-24 | 2025-09-22 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-09-23 | 2025-09-19 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-22 | 2025-09-18 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-19 | 2025-09-17 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-18 | 2025-09-16 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-17 | 2025-09-15 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-16 | 2025-09-12 | 0.182 | 314,000 | +0 | 0.02% | 57,148 |
| 2025-09-15 | 2025-09-11 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2025-09-12 | 2025-09-10 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2025-09-11 | 2025-09-09 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-09-10 | 2025-09-08 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-09-09 | 2025-09-05 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2025-09-08 | 2025-09-04 | 0.181 | 314,000 | +0 | 0.02% | 56,834 |
| 2025-09-05 | 2025-09-03 | 0.187 | 314,000 | +0 | 0.02% | 58,718 |
| 2025-09-04 | 2025-09-02 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-09-03 | 2025-09-01 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-09-02 | 2025-08-29 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-09-01 | 2025-08-28 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-29 | 2025-08-27 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-08-28 | 2025-08-26 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2025-08-27 | 2025-08-25 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-08-26 | 2025-08-22 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-25 | 2025-08-21 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2025-08-22 | 2025-08-20 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2025-08-21 | 2025-08-19 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-20 | 2025-08-18 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-19 | 2025-08-15 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-18 | 2025-08-14 | 0.193 | 314,000 | +0 | 0.02% | 60,602 |
| 2025-08-15 | 2025-08-13 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2025-08-14 | 2025-08-12 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2025-08-13 | 2025-08-11 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-08-12 | 2025-08-08 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-11 | 2025-08-07 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-08-08 | 2025-08-06 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-08-07 | 2025-08-05 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-08-06 | 2025-08-04 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2025-08-05 | 2025-08-01 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2025-08-04 | 2025-07-31 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-08-01 | 2025-07-30 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-07-31 | 2025-07-29 | 0.202 | 314,000 | +0 | 0.02% | 63,428 |
| 2025-07-30 | 2025-07-28 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-07-29 | 2025-07-25 | 0.207 | 314,000 | +0 | 0.02% | 64,998 |
| 2025-07-28 | 2025-07-24 | 0.206 | 314,000 | +0 | 0.02% | 64,684 |
| 2025-07-25 | 2025-07-23 | 0.197 | 314,000 | +0 | 0.02% | 61,858 |
| 2025-07-24 | 2025-07-22 | 0.191 | 314,000 | +0 | 0.02% | 59,974 |
| 2025-07-23 | 2025-07-21 | 0.197 | 314,000 | +0 | 0.02% | 61,858 |
| 2025-07-22 | 2025-07-18 | 0.197 | 314,000 | +0 | 0.02% | 61,858 |
| 2025-07-21 | 2025-07-17 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-07-18 | 2025-07-16 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-07-17 | 2025-07-15 | 0.199 | 314,000 | +0 | 0.02% | 62,486 |
| 2025-07-16 | 2025-07-14 | 0.199 | 314,000 | +0 | 0.02% | 62,486 |
| 2025-07-15 | 2025-07-11 | 0.199 | 314,000 | +0 | 0.02% | 62,486 |
| 2025-07-14 | 2025-07-10 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-11 | 2025-07-09 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-10 | 2025-07-08 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-09 | 2025-07-07 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-08 | 2025-07-04 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-07 | 2025-07-03 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-04 | 2025-07-02 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-03 | 2025-06-30 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-07-02 | 2025-06-27 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-06-30 | 2025-06-26 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-06-27 | 2025-06-25 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-06-26 | 2025-06-24 | 0.189 | 314,000 | +0 | 0.02% | 59,346 |
| 2025-06-25 | 2025-06-23 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-24 | 2025-06-20 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-23 | 2025-06-19 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-20 | 2025-06-18 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-19 | 2025-06-17 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-18 | 2025-06-16 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-17 | 2025-06-13 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-16 | 2025-06-12 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-13 | 2025-06-11 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-12 | 2025-06-10 | 0.194 | 314,000 | +0 | 0.02% | 60,916 |
| 2025-06-11 | 2025-06-09 | 0.197 | 314,000 | +0 | 0.02% | 61,858 |
| 2025-06-10 | 2025-06-06 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2025-06-09 | 2025-06-05 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2025-06-06 | 2025-06-04 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2025-06-05 | 2025-06-03 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2025-06-04 | 2025-06-02 | 0.181 | 314,000 | +0 | 0.02% | 56,834 |
| 2025-06-03 | 2025-05-30 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2025-06-02 | 2025-05-29 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-05-30 | 2025-05-28 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-05-29 | 2025-05-27 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-05-28 | 2025-05-26 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-05-27 | 2025-05-23 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2025-05-26 | 2025-05-22 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2025-05-23 | 2025-05-21 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2025-05-22 | 2025-05-20 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2025-05-21 | 2025-05-19 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2025-05-20 | 2025-05-16 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2025-05-19 | 2025-05-15 | 0.186 | 314,000 | +0 | 0.02% | 58,404 |
| 2025-05-16 | 2025-05-14 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2025-05-15 | 2025-05-13 | 0.193 | 314,000 | +0 | 0.02% | 60,602 |
| 2025-05-14 | 2025-05-12 | 0.193 | 314,000 | +0 | 0.02% | 60,602 |
| 2025-05-13 | 2025-05-09 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-05-12 | 2025-05-08 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-05-09 | 2025-05-07 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-05-08 | 2025-05-06 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-05-07 | 2025-05-02 | 0.206 | 314,000 | +0 | 0.02% | 64,684 |
| 2025-05-06 | 2025-04-30 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-05-02 | 2025-04-29 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2025-04-30 | 2025-04-28 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-04-29 | 2025-04-25 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-04-28 | 2025-04-24 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-04-25 | 2025-04-23 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-04-24 | 2025-04-22 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2025-04-23 | 2025-04-17 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-04-22 | 2025-04-16 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2025-04-17 | 2025-04-15 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2025-04-16 | 2025-04-14 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2025-04-15 | 2025-04-11 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-04-14 | 2025-04-10 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2025-04-11 | 2025-04-09 | 0.203 | 314,000 | +0 | 0.02% | 63,742 |
| 2025-04-10 | 2025-04-08 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2025-04-09 | 2025-04-07 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2025-04-08 | 2025-04-03 | 0.212 | 314,000 | +0 | 0.02% | 66,568 |
| 2025-04-07 | 2025-04-02 | 0.212 | 314,000 | +0 | 0.02% | 66,568 |
| 2025-04-03 | 2025-04-01 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2025-04-02 | 2025-03-31 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2025-04-01 | 2025-03-28 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2025-03-31 | 2025-03-27 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-03-28 | 2025-03-26 | 0.228 | 314,000 | +0 | 0.02% | 71,592 |
| 2025-03-27 | 2025-03-25 | 0.229 | 314,000 | +0 | 0.02% | 71,906 |
| 2025-03-26 | 2025-03-24 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-03-25 | 2025-03-21 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-03-24 | 2025-03-20 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2025-03-21 | 2025-03-19 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2025-03-20 | 2025-03-18 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2025-03-19 | 2025-03-17 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2025-03-18 | 2025-03-14 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2025-03-17 | 2025-03-13 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2025-03-14 | 2025-03-12 | 0.229 | 314,000 | +0 | 0.02% | 71,906 |
| 2025-03-13 | 2025-03-11 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2025-03-12 | 2025-03-10 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2025-03-11 | 2025-03-07 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-03-10 | 2025-03-06 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-03-07 | 2025-03-05 | 0.231 | 314,000 | +0 | 0.02% | 72,534 |
| 2025-03-06 | 2025-03-04 | 0.231 | 314,000 | +0 | 0.02% | 72,534 |
| 2025-03-05 | 2025-03-03 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2025-03-04 | 2025-02-28 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2025-03-03 | 2025-02-27 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-02-28 | 2025-02-26 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2025-02-27 | 2025-02-25 | 0.248 | 314,000 | +0 | 0.02% | 77,872 |
| 2025-02-26 | 2025-02-24 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-02-25 | 2025-02-21 | 0.249 | 314,000 | +0 | 0.02% | 78,186 |
| 2025-02-24 | 2025-02-20 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2025-02-21 | 2025-02-19 | 0.223 | 314,000 | +0 | 0.02% | 70,022 |
| 2025-02-20 | 2025-02-18 | 0.228 | 314,000 | +0 | 0.02% | 71,592 |
| 2025-02-19 | 2025-02-17 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-02-18 | 2025-02-14 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-02-17 | 2025-02-13 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-02-14 | 2025-02-12 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-02-13 | 2025-02-11 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-02-12 | 2025-02-10 | 0.238 | 314,000 | +0 | 0.02% | 74,732 |
| 2025-02-11 | 2025-02-07 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2025-02-10 | 2025-02-06 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2025-02-07 | 2025-02-05 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2025-02-06 | 2025-02-04 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-02-05 | 2025-02-03 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-02-04 | 2025-01-28 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-02-03 | 2025-01-24 | 0.235 | 314,000 | +0 | 0.02% | 73,790 |
| 2025-01-27 | 2025-01-23 | 0.239 | 314,000 | +0 | 0.02% | 75,046 |
| 2025-01-24 | 2025-01-22 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-23 | 2025-01-21 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-22 | 2025-01-20 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-21 | 2025-01-17 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-20 | 2025-01-16 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-01-17 | 2025-01-15 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-01-16 | 2025-01-14 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-15 | 2025-01-13 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-14 | 2025-01-10 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-13 | 2025-01-09 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2025-01-10 | 2025-01-08 | 0.239 | 314,000 | +0 | 0.02% | 75,046 |
| 2025-01-09 | 2025-01-07 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2025-01-08 | 2025-01-06 | 0.229 | 314,000 | +0 | 0.02% | 71,906 |
| 2025-01-07 | 2025-01-03 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2025-01-06 | 2025-01-02 | 0.217 | 314,000 | +0 | 0.02% | 68,138 |
| 2025-01-03 | 2024-12-31 | 0.239 | 314,000 | +0 | 0.02% | 75,046 |
| 2025-01-02 | 2024-12-27 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-12-30 | 2024-12-24 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-12-27 | 2024-12-20 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2024-12-23 | 2024-12-19 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2024-12-20 | 2024-12-18 | 0.227 | 314,000 | +0 | 0.02% | 71,278 |
| 2024-12-19 | 2024-12-17 | 0.227 | 314,000 | +0 | 0.02% | 71,278 |
| 2024-12-18 | 2024-12-16 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2024-12-17 | 2024-12-13 | 0.218 | 314,000 | +0 | 0.02% | 68,452 |
| 2024-12-16 | 2024-12-12 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-12-13 | 2024-12-11 | 0.228 | 314,000 | +0 | 0.02% | 71,592 |
| 2024-12-12 | 2024-12-10 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-12-11 | 2024-12-09 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2024-12-10 | 2024-12-06 | 0.231 | 314,000 | +0 | 0.02% | 72,534 |
| 2024-12-09 | 2024-12-05 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-12-06 | 2024-12-04 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-12-05 | 2024-12-03 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-12-04 | 2024-12-02 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-12-03 | 2024-11-29 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-12-02 | 2024-11-28 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-11-29 | 2024-11-27 | 0.234 | 314,000 | +0 | 0.02% | 73,476 |
| 2024-11-28 | 2024-11-26 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2024-11-27 | 2024-11-25 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-11-26 | 2024-11-22 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-11-25 | 2024-11-21 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2024-11-22 | 2024-11-20 | 0.249 | 314,000 | +0 | 0.02% | 78,186 |
| 2024-11-21 | 2024-11-19 | 0.240 | 314,000 | +0 | 0.02% | 75,360 |
| 2024-11-20 | 2024-11-18 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2024-11-19 | 2024-11-15 | 0.218 | 314,000 | +0 | 0.02% | 68,452 |
| 2024-11-18 | 2024-11-14 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2024-11-15 | 2024-11-13 | 0.236 | 314,000 | +0 | 0.02% | 74,104 |
| 2024-11-14 | 2024-11-12 | 0.226 | 314,000 | +0 | 0.02% | 70,964 |
| 2024-11-13 | 2024-11-11 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2024-11-12 | 2024-11-08 | 0.216 | 314,000 | +0 | 0.02% | 67,824 |
| 2024-11-11 | 2024-11-07 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2024-11-08 | 2024-11-06 | 0.177 | 314,000 | +0 | 0.02% | 55,578 |
| 2024-11-07 | 2024-11-05 | 0.185 | 314,000 | +0 | 0.02% | 58,090 |
| 2024-11-06 | 2024-11-04 | 0.181 | 314,000 | +0 | 0.02% | 56,834 |
| 2024-11-05 | 2024-11-01 | 0.169 | 314,000 | +0 | 0.02% | 53,066 |
| 2024-11-04 | 2024-10-31 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2024-11-01 | 2024-10-30 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2024-10-31 | 2024-10-29 | 0.140 | 314,000 | +0 | 0.02% | 43,960 |
| 2024-10-30 | 2024-10-28 | 0.148 | 314,000 | +0 | 0.02% | 46,472 |
| 2024-10-29 | 2024-10-25 | 0.144 | 314,000 | +0 | 0.02% | 45,216 |
| 2024-10-28 | 2024-10-24 | 0.146 | 314,000 | +0 | 0.02% | 45,844 |
| 2024-10-25 | 2024-10-23 | 0.146 | 314,000 | +0 | 0.02% | 45,844 |
| 2024-10-24 | 2024-10-22 | 0.146 | 314,000 | +0 | 0.02% | 45,844 |
| 2024-10-23 | 2024-10-21 | 0.148 | 314,000 | +0 | 0.02% | 46,472 |
| 2024-10-22 | 2024-10-18 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-10-21 | 2024-10-17 | 0.134 | 314,000 | +0 | 0.02% | 42,076 |
| 2024-10-18 | 2024-10-16 | 0.144 | 314,000 | +0 | 0.02% | 45,216 |
| 2024-10-17 | 2024-10-15 | 0.136 | 314,000 | +0 | 0.02% | 42,704 |
| 2024-10-16 | 2024-10-14 | 0.132 | 314,000 | +0 | 0.02% | 41,448 |
| 2024-10-15 | 2024-10-10 | 0.136 | 314,000 | +0 | 0.02% | 42,704 |
| 2024-10-14 | 2024-10-09 | 0.136 | 314,000 | +0 | 0.02% | 42,704 |
| 2024-10-10 | 2024-10-08 | 0.137 | 314,000 | +0 | 0.02% | 43,018 |
| 2024-10-09 | 2024-10-07 | 0.147 | 314,000 | +0 | 0.02% | 46,158 |
| 2024-10-08 | 2024-10-04 | 0.143 | 314,000 | +0 | 0.02% | 44,902 |
| 2024-10-07 | 2024-10-03 | 0.146 | 314,000 | +0 | 0.02% | 45,844 |
| 2024-10-04 | 2024-10-02 | 0.144 | 314,000 | +0 | 0.02% | 45,216 |
| 2024-10-03 | 2024-09-30 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-10-02 | 2024-09-27 | 0.143 | 314,000 | +0 | 0.02% | 44,902 |
| 2024-09-30 | 2024-09-26 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-09-27 | 2024-09-25 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-09-26 | 2024-09-24 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-09-25 | 2024-09-23 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-09-24 | 2024-09-20 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-09-23 | 2024-09-19 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-20 | 2024-09-17 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-19 | 2024-09-16 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-17 | 2024-09-13 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-16 | 2024-09-12 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-13 | 2024-09-11 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-12 | 2024-09-10 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-11 | 2024-09-09 | 0.145 | 314,000 | +0 | 0.02% | 45,530 |
| 2024-09-10 | 2024-09-05 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-09-09 | 2024-09-04 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-09-05 | 2024-09-03 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-09-04 | 2024-09-02 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-09-03 | 2024-08-30 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-09-02 | 2024-08-29 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2024-08-30 | 2024-08-28 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-08-29 | 2024-08-27 | 0.171 | 314,000 | +0 | 0.02% | 53,694 |
| 2024-08-28 | 2024-08-26 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2024-08-27 | 2024-08-23 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-08-26 | 2024-08-22 | 0.156 | 314,000 | +0 | 0.02% | 48,984 |
| 2024-08-23 | 2024-08-21 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-08-22 | 2024-08-20 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-08-21 | 2024-08-19 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-08-20 | 2024-08-16 | 0.148 | 314,000 | +0 | 0.02% | 46,472 |
| 2024-08-19 | 2024-08-15 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-08-16 | 2024-08-14 | 0.149 | 314,000 | +0 | 0.02% | 46,786 |
| 2024-08-15 | 2024-08-13 | 0.149 | 314,000 | +0 | 0.02% | 46,786 |
| 2024-08-14 | 2024-08-12 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2024-08-13 | 2024-08-09 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-08-12 | 2024-08-08 | 0.149 | 314,000 | +0 | 0.02% | 46,786 |
| 2024-08-09 | 2024-08-07 | 0.146 | 314,000 | +0 | 0.02% | 45,844 |
| 2024-08-08 | 2024-08-06 | 0.147 | 314,000 | +0 | 0.02% | 46,158 |
| 2024-08-07 | 2024-08-05 | 0.149 | 314,000 | +0 | 0.02% | 46,786 |
| 2024-08-06 | 2024-08-02 | 0.150 | 314,000 | +0 | 0.02% | 47,100 |
| 2024-08-05 | 2024-08-01 | 0.154 | 314,000 | +0 | 0.02% | 48,356 |
| 2024-08-02 | 2024-07-31 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2024-08-01 | 2024-07-30 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2024-07-31 | 2024-07-29 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-07-30 | 2024-07-26 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-07-29 | 2024-07-25 | 0.156 | 314,000 | +0 | 0.02% | 48,984 |
| 2024-07-26 | 2024-07-24 | 0.156 | 314,000 | +0 | 0.02% | 48,984 |
| 2024-07-25 | 2024-07-23 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-07-24 | 2024-07-22 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-07-23 | 2024-07-19 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-07-22 | 2024-07-18 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-07-19 | 2024-07-17 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-07-18 | 2024-07-16 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-07-17 | 2024-07-15 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-07-16 | 2024-07-12 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-07-15 | 2024-07-11 | 0.167 | 314,000 | +0 | 0.02% | 52,438 |
| 2024-07-12 | 2024-07-10 | 0.167 | 314,000 | +0 | 0.02% | 52,438 |
| 2024-07-11 | 2024-07-09 | 0.156 | 314,000 | +0 | 0.02% | 48,984 |
| 2024-07-10 | 2024-07-08 | 0.156 | 314,000 | +0 | 0.02% | 48,984 |
| 2024-07-09 | 2024-07-05 | 0.156 | 314,000 | +0 | 0.02% | 48,984 |
| 2024-07-08 | 2024-07-04 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2024-07-05 | 2024-07-03 | 0.154 | 314,000 | +0 | 0.02% | 48,356 |
| 2024-07-04 | 2024-07-02 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2024-07-03 | 2024-06-28 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-07-02 | 2024-06-27 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-28 | 2024-06-26 | 0.152 | 314,000 | +0 | 0.02% | 47,728 |
| 2024-06-27 | 2024-06-25 | 0.152 | 314,000 | +0 | 0.02% | 47,728 |
| 2024-06-26 | 2024-06-24 | 0.152 | 314,000 | +0 | 0.02% | 47,728 |
| 2024-06-25 | 2024-06-21 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-24 | 2024-06-20 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-21 | 2024-06-19 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-20 | 2024-06-18 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-19 | 2024-06-17 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2024-06-18 | 2024-06-14 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2024-06-17 | 2024-06-13 | 0.169 | 314,000 | +0 | 0.02% | 53,066 |
| 2024-06-14 | 2024-06-12 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-13 | 2024-06-11 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-06-12 | 2024-06-07 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-06-11 | 2024-06-06 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-06-07 | 2024-06-05 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2024-06-06 | 2024-06-04 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2024-06-05 | 2024-06-03 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-06-04 | 2024-05-31 | 0.163 | 314,000 | +0 | 0.02% | 51,182 |
| 2024-06-03 | 2024-05-30 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-05-31 | 2024-05-29 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-05-30 | 2024-05-28 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-05-29 | 2024-05-27 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-05-28 | 2024-05-24 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-05-27 | 2024-05-23 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-05-24 | 2024-05-22 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-05-23 | 2024-05-21 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-05-22 | 2024-05-20 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2024-05-21 | 2024-05-17 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2024-05-20 | 2024-05-16 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-05-17 | 2024-05-14 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-05-16 | 2024-05-13 | 0.161 | 314,000 | +0 | 0.02% | 50,554 |
| 2024-05-14 | 2024-05-10 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2024-05-13 | 2024-05-09 | 0.162 | 314,000 | +0 | 0.02% | 50,868 |
| 2024-05-10 | 2024-05-08 | 0.167 | 314,000 | +0 | 0.02% | 52,438 |
| 2024-05-09 | 2024-05-07 | 0.167 | 314,000 | +0 | 0.02% | 52,438 |
| 2024-05-08 | 2024-05-06 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-05-07 | 2024-05-03 | 0.147 | 314,000 | +0 | 0.02% | 46,158 |
| 2024-05-06 | 2024-05-02 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-05-03 | 2024-04-30 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-05-02 | 2024-04-29 | 0.158 | 314,000 | +0 | 0.02% | 49,612 |
| 2024-04-30 | 2024-04-26 | 0.155 | 314,000 | +0 | 0.02% | 48,670 |
| 2024-04-29 | 2024-04-25 | 0.151 | 314,000 | +0 | 0.02% | 47,414 |
| 2024-04-26 | 2024-04-24 | 0.148 | 314,000 | +0 | 0.02% | 46,472 |
| 2024-04-25 | 2024-04-23 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2024-04-24 | 2024-04-22 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-04-23 | 2024-04-19 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-04-22 | 2024-04-18 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-04-19 | 2024-04-17 | 0.183 | 314,000 | +0 | 0.02% | 57,462 |
| 2024-04-18 | 2024-04-16 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2024-04-17 | 2024-04-15 | 0.157 | 314,000 | +0 | 0.02% | 49,298 |
| 2024-04-16 | 2024-04-12 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-04-15 | 2024-04-11 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-04-12 | 2024-04-10 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-04-11 | 2024-04-09 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-04-10 | 2024-04-08 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-04-09 | 2024-04-05 | 0.159 | 314,000 | +0 | 0.02% | 49,926 |
| 2024-04-08 | 2024-04-03 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-04-05 | 2024-04-02 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-04-03 | 2024-03-28 | 0.161 | 314,000 | +0 | 0.02% | 50,554 |
| 2024-04-02 | 2024-03-27 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-03-28 | 2024-03-26 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-03-27 | 2024-03-25 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-03-26 | 2024-03-22 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-03-25 | 2024-03-21 | 0.174 | 314,000 | +0 | 0.02% | 54,636 |
| 2024-03-22 | 2024-03-20 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-03-21 | 2024-03-19 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-03-20 | 2024-03-18 | 0.178 | 314,000 | +0 | 0.02% | 55,892 |
| 2024-03-19 | 2024-03-15 | 0.178 | 314,000 | +0 | 0.02% | 55,892 |
| 2024-03-18 | 2024-03-14 | 0.178 | 314,000 | +0 | 0.02% | 55,892 |
| 2024-03-15 | 2024-03-13 | 0.190 | 314,000 | +0 | 0.02% | 59,660 |
| 2024-03-14 | 2024-03-12 | 0.172 | 314,000 | +0 | 0.02% | 54,008 |
| 2024-03-13 | 2024-03-11 | 0.164 | 314,000 | +0 | 0.02% | 51,496 |
| 2024-03-12 | 2024-03-08 | 0.160 | 314,000 | +0 | 0.02% | 50,240 |
| 2024-03-11 | 2024-03-07 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-03-08 | 2024-03-06 | 0.165 | 314,000 | +0 | 0.02% | 51,810 |
| 2024-03-07 | 2024-03-05 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-03-06 | 2024-03-04 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-03-05 | 2024-03-01 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-03-04 | 2024-02-29 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-03-01 | 2024-02-28 | 0.170 | 314,000 | +0 | 0.02% | 53,380 |
| 2024-02-29 | 2024-02-27 | 0.173 | 314,000 | +0 | 0.02% | 54,322 |
| 2024-02-28 | 2024-02-26 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-02-27 | 2024-02-23 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-02-26 | 2024-02-22 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-02-23 | 2024-02-21 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-02-22 | 2024-02-20 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-02-21 | 2024-02-19 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2024-02-20 | 2024-02-16 | 0.176 | 314,000 | +0 | 0.02% | 55,264 |
| 2024-02-19 | 2024-02-15 | 0.177 | 314,000 | +0 | 0.02% | 55,578 |
| 2024-02-16 | 2024-02-14 | 0.179 | 314,000 | +0 | 0.02% | 56,206 |
| 2024-02-15 | 2024-02-09 | 0.175 | 314,000 | +0 | 0.02% | 54,950 |
| 2024-02-14 | 2024-02-07 | 0.180 | 314,000 | +0 | 0.02% | 56,520 |
| 2024-02-08 | 2024-02-06 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-02-07 | 2024-02-05 | 0.199 | 314,000 | +0 | 0.02% | 62,486 |
| 2024-02-06 | 2024-02-02 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-02-05 | 2024-02-01 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-02-02 | 2024-01-31 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-02-01 | 2024-01-30 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-01-31 | 2024-01-29 | 0.209 | 314,000 | +0 | 0.02% | 65,626 |
| 2024-01-30 | 2024-01-26 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-01-29 | 2024-01-25 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-01-26 | 2024-01-24 | 0.221 | 314,000 | +0 | 0.02% | 69,394 |
| 2024-01-25 | 2024-01-23 | 0.202 | 314,000 | +0 | 0.02% | 63,428 |
| 2024-01-24 | 2024-01-22 | 0.202 | 314,000 | +0 | 0.02% | 63,428 |
| 2024-01-23 | 2024-01-19 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-01-22 | 2024-01-18 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-01-19 | 2024-01-17 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-01-18 | 2024-01-16 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-01-17 | 2024-01-15 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-01-16 | 2024-01-12 | 0.200 | 314,000 | +0 | 0.02% | 62,800 |
| 2024-01-15 | 2024-01-11 | 0.195 | 314,000 | +0 | 0.02% | 61,230 |
| 2024-01-12 | 2024-01-10 | 0.205 | 314,000 | +0 | 0.02% | 64,370 |
| 2024-01-11 | 2024-01-09 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2024-01-10 | 2024-01-08 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-01-09 | 2024-01-05 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-01-08 | 2024-01-04 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2024-01-05 | 2024-01-03 | 0.199 | 314,000 | +0 | 0.02% | 62,486 |
| 2024-01-04 | 2024-01-02 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-01-03 | 2023-12-29 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2024-01-02 | 2023-12-28 | 0.201 | 314,000 | +0 | 0.02% | 63,114 |
| 2023-12-29 | 2023-12-27 | 0.206 | 314,000 | +0 | 0.02% | 64,684 |
| 2023-12-28 | 2023-12-22 | 0.210 | 314,000 | +0 | 0.02% | 65,940 |
| 2023-12-27 | 2023-12-21 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-22 | 2023-12-20 | 0.215 | 314,000 | +0 | 0.02% | 67,510 |
| 2023-12-21 | 2023-12-19 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-20 | 2023-12-18 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-19 | 2023-12-15 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-18 | 2023-12-14 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-15 | 2023-12-13 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-14 | 2023-12-12 | 0.220 | 314,000 | +0 | 0.02% | 69,080 |
| 2023-12-13 | 2023-12-11 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2023-12-12 | 2023-12-08 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2023-12-11 | 2023-12-07 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2023-12-08 | 2023-12-06 | 0.225 | 314,000 | +0 | 0.02% | 70,650 |
| 2023-12-07 | 2023-12-05 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2023-12-06 | 2023-12-04 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2023-12-05 | 2023-12-01 | 0.230 | 314,000 | +0 | 0.02% | 72,220 |
| 2023-12-04 | 2023-11-30 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2023-12-01 | 2023-11-29 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2023-11-30 | 2023-11-28 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2023-11-29 | 2023-11-27 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2023-11-28 | 2023-11-24 | 0.232 | 314,000 | +0 | 0.02% | 72,848 |
| 2023-11-27 | 2023-11-23 | 0.233 | 314,000 | +0 | 0.02% | 73,162 |
| 2023-11-24 | 2023-11-22 | 0.233 | 314,000 | +0 | 0.02% | 73,162 |
| 2023-11-23 | 2023-11-21 | 0.233 | 314,000 | +0 | 0.02% | 73,162 |
| 2023-11-22 | 2023-11-20 | 0.233 | 314,000 | +0 | 0.02% | 73,162 |
| 2023-11-21 | 2023-11-17 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2023-11-20 | 2023-11-16 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2023-11-17 | 2023-11-15 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2023-11-16 | 2023-11-14 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2023-11-15 | 2023-11-13 | 0.243 | 314,000 | +0 | 0.02% | 76,302 |
| 2023-11-14 | 2023-11-10 | 0.249 | 314,000 | +0 | 0.02% | 78,186 |
| 2023-11-13 | 2023-11-09 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-11-07 | 2023-11-03 | 0.249 | 314,000 | +0 | 0.02% | 78,186 |
| 2023-11-06 | 2023-11-02 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2023-11-03 | 2023-11-01 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2023-11-02 | 2023-10-31 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2023-11-01 | 2023-10-30 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2023-10-31 | 2023-10-27 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-27 | 2023-10-25 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-26 | 2023-10-24 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-25 | 2023-10-20 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-24 | 2023-10-19 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-20 | 2023-10-18 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-19 | 2023-10-17 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-18 | 2023-10-16 | 0.265 | 314,000 | +0 | 0.02% | 83,210 |
| 2023-10-17 | 2023-10-13 | 0.248 | 314,000 | +0 | 0.02% | 77,872 |
| 2023-10-16 | 2023-10-12 | 0.248 | 314,000 | +0 | 0.02% | 77,872 |
| 2023-10-13 | 2023-10-11 | 0.245 | 314,000 | +0 | 0.02% | 76,930 |
| 2023-10-12 | 2023-10-10 | 0.241 | 314,000 | +0 | 0.02% | 75,674 |
| 2023-10-11 | 2023-10-09 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2023-10-10 | 2023-10-06 | 0.244 | 314,000 | +0 | 0.02% | 76,616 |
| 2023-10-09 | 2023-10-05 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-10-04 | 2023-09-29 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-10-03 | 2023-09-28 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-09-29 | 2023-09-27 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-09-28 | 2023-09-26 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2023-09-27 | 2023-09-25 | 0.260 | 314,000 | +0 | 0.02% | 81,640 |
| 2023-09-26 | 2023-09-22 | 0.270 | 314,000 | +0 | 0.02% | 84,780 |
| 2023-09-25 | 2023-09-21 | 0.249 | 314,000 | +0 | 0.02% | 78,186 |
| 2023-09-22 | 2023-09-20 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-09-21 | 2023-09-19 | 0.246 | 314,000 | +0 | 0.02% | 77,244 |
| 2023-09-20 | 2023-09-18 | 0.250 | 314,000 | +0 | 0.02% | 78,500 |
| 2023-09-19 | 2023-09-15 | 0.255 | 314,000 | +0 | 0.02% | 80,070 |
| 2023-09-18 | 2023-09-14 | 0.280 | 314,000 | +0 | 0.02% | 87,920 |
| 2023-09-15 | 2023-09-13 | 0.285 | 314,000 | +0 | 0.02% | 89,490 |
| 2023-09-14 | 2023-09-12 | 0.285 | 314,000 | +0 | 0.02% | 89,490 |
| 2023-09-13 | 2023-09-11 | 0.285 | 314,000 | +0 | 0.02% | 89,490 |
| 2023-09-12 | 2023-09-07 | 0.295 | 314,000 | +0 | 0.02% | 92,630 |
| 2023-09-11 | 2023-09-06 | 0.265 | 314,000 | -4,000 | 0.02% | 83,210 |
| 2023-09-07 | 2023-09-05 | 0.265 | 318,000 | -100,000 | 0.02% | 84,270 |
| 2023-03-22 | 2023-03-20 | 0.185 | 418,000 | -50,000 | 0.03% | 77,330 |
| 2022-10-12 | 2022-10-10 | 0.285 | 468,000 | -600,400 | 0.03% | 133,380 |
| 2022-09-14 | 2022-09-09 | 0.350 | 1,068,400 | -40,000 | 0.08% | 373,940 |
| 2022-07-15 | 2022-07-13 | 0.355 | 1,108,400 | -60,511 | 0.08% | 393,482 |
| 2022-06-28 | 2022-06-24 | 0.430 | 1,168,911 | +40,000 | 0.08% | 502,632 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,128,911 | -170,000 | 0.08% | 479,787 |
| 2022-06-21 | 2022-06-17 | 0.420 | 1,298,911 | -740,000 | 0.09% | 545,543 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,038,911 | +50,000 | 0.14% | 1,202,957 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,988,911 | -2,000 | 0.14% | 1,690,574 |
| 2020-06-18 | 2020-06-16 | 3.800 | 1,990,911 | +9,000 | 1.74% | 7,565,462 |
| 2020-06-11 | 2020-06-09 | 3.850 | 1,981,911 | +5,000 | 1.74% | 7,630,357 |
| 2020-06-02 | 2020-05-29 | 3.700 | 1,976,911 | +10,000 | 1.73% | 7,314,571 |
| 2020-06-01 | 2020-05-28 | 3.700 | 1,966,911 | +8,000 | 1.72% | 7,277,571 |
| 2020-05-26 | 2020-05-22 | 3.800 | 1,958,911 | +11,000 | 1.72% | 7,443,862 |
| 2020-05-25 | 2020-05-21 | 3.850 | 1,947,911 | +22,000 | 1.71% | 7,499,457 |
| 2020-03-19 | 2020-03-17 | 3.800 | 1,925,911 | +9,000 | 1.69% | 7,318,462 |
| 2020-02-19 | 2020-02-17 | 4.500 | 1,916,911 | +20,000 | 1.68% | 8,626,100 |
| 2020-02-14 | 2020-02-12 | 4.600 | 1,896,911 | +14,000 | 1.66% | 8,725,791 |
| 2020-02-13 | 2020-02-11 | 5.000 | 1,882,911 | -70,000 | 1.65% | 9,414,555 |
| 2020-02-12 | 2020-02-10 | 5.100 | 1,952,911 | -97,400 | 1.71% | 9,959,846 |
| 2020-02-03 | 2020-01-30 | 4.300 | 2,050,311 | +6,000 | 1.80% | 8,816,337 |
| 2020-01-30 | 2020-01-24 | 4.400 | 2,044,311 | +8,000 | 1.79% | 8,994,968 |
| 2020-01-07 | 2020-01-03 | 4.550 | 2,036,311 | +9,000 | 1.78% | 9,265,215 |
| 2019-12-20 | 2019-12-18 | 4.360 | 2,027,311 | -18,389 | 1.78% | 8,839,987 |
| 2019-11-08 | 2019-11-06 | 4.113 | 2,045,700 | +10,091 | 1.78% | 8,413,343 |
| 2019-09-27 | 2019-09-25 | 3.865 | 2,035,609 | -104,390 | 1.77% | 7,867,514 |
| 2019-04-02 | 2019-03-29 | 4.525 | 2,139,999 | +9,547 | 1.77% | 9,683,094 |
| 2018-12-17 | 2018-12-13 | 4.676 | 2,130,452 | -17,181 | 1.76% | 9,961,225 |
| 2018-12-07 | 2018-12-05 | 4.629 | 2,147,633 | +64,163 | 1.76% | 9,941,142 |
| 2018-11-14 | 2018-11-12 | 4.489 | 2,083,470 | +8,555 | 1.71% | 9,351,892 |
| 2018-09-21 | 2018-09-19 | 4.512 | 2,074,915 | -118,260 | 1.70% | 9,362,000 |
| 2018-09-03 | 2018-08-30 | 4.600 | 2,193,175 | +13,564 | 1.70% | 10,089,619 |
| 2018-08-20 | 2018-08-16 | 4.424 | 2,179,611 | +11,303 | 1.69% | 9,641,556 |
| 2018-07-23 | 2018-07-19 | 4.600 | 2,168,308 | -11,303 | 1.68% | 9,975,219 |
| 2018-07-03 | 2018-06-28 | 4.689 | 2,179,611 | +13,564 | 1.69% | 10,220,050 |
| 2018-06-26 | 2018-06-22 | 4.777 | 2,166,047 | +14,694 | 1.68% | 10,348,080 |
| 2018-06-25 | 2018-06-21 | 4.866 | 2,151,353 | -22,606 | 1.67% | 10,468,212 |
| 2018-06-11 | 2018-06-07 | 4.689 | 2,173,959 | +13,564 | 1.69% | 10,193,548 |
| 2018-05-16 | 2018-05-14 | 4.512 | 2,160,395 | +16,728 | 1.68% | 9,747,685 |
| 2018-04-04 | 2018-03-29 | 4.777 | 2,143,667 | +12,660 | 1.66% | 10,241,162 |
| 2018-03-16 | 2018-03-14 | 5.043 | 2,131,007 | +11,077 | 1.65% | 10,746,273 |
| 2018-03-02 | 2018-02-28 | 5.043 | 2,119,930 | +22,606 | 1.64% | 10,690,414 |
| 2018-02-06 | 2018-02-02 | 5.043 | 2,097,324 | -17,859 | 1.63% | 10,576,416 |
| 2018-01-31 | 2018-01-29 | 5.043 | 2,115,183 | +226 | 1.64% | 10,666,476 |
| 2018-01-29 | 2018-01-25 | 4.866 | 2,114,957 | +13,564 | 1.64% | 10,291,114 |
| 2018-01-26 | 2018-01-24 | 4.954 | 2,101,393 | +20,120 | 1.63% | 10,411,024 |
| 2018-01-22 | 2018-01-18 | 4.600 | 2,081,273 | +11,303 | 1.61% | 9,574,818 |
| 2018-01-17 | 2018-01-15 | 4.424 | 2,069,970 | -3,391 | 1.60% | 9,156,557 |
| 2017-12-18 | 2017-12-14 | 4.300 | 2,073,361 | -17,064 | 1.61% | 8,914,753 |
| 2017-12-13 | 2017-12-11 | 4.256 | 2,090,425 | +11,396 | 1.61% | 8,896,407 |
| 2017-11-17 | 2017-11-15 | 4.826 | 2,079,029 | -684 | 1.60% | 10,033,711 |
| 2017-11-16 | 2017-11-14 | 5.002 | 2,079,713 | +17,094 | 1.60% | 10,401,994 |
| 2017-11-13 | 2017-11-09 | 5.265 | 2,062,619 | +64,402 | 1.59% | 10,859,469 |
| 2017-11-09 | 2017-11-07 | 5.440 | 1,998,217 | +11,396 | 1.54% | 10,871,079 |
| 2017-10-26 | 2017-10-24 | 5.967 | 1,986,821 | +5,698 | 1.53% | 11,855,121 |
| 2017-10-25 | 2017-10-23 | 5.791 | 1,981,123 | -1,367 | 1.52% | 11,473,442 |
| 2017-10-23 | 2017-10-19 | 5.353 | 1,982,490 | -2,280 | 1.52% | 10,611,558 |
| 2017-09-22 | 2017-09-20 | 5.183 | 1,984,770 | -64,906 | 1.53% | 10,287,343 |
| 2017-09-19 | 2017-09-15 | 5.098 | 2,049,676 | -5,884 | 1.53% | 10,449,600 |
| 2017-09-18 | 2017-09-14 | 5.098 | 2,055,560 | -58,845 | 1.53% | 10,479,598 |
| 2017-09-15 | 2017-09-13 | 4.928 | 2,114,405 | +6,120 | 1.57% | 10,420,280 |
| 2017-09-14 | 2017-09-12 | 4.843 | 2,108,285 | +6,355 | 1.57% | 10,210,979 |
| 2017-08-10 | 2017-08-08 | 4.248 | 2,101,930 | -15,300 | 1.57% | 8,930,000 |
| 2017-07-20 | 2017-07-18 | 4.121 | 2,117,230 | -8,709 | 1.58% | 8,725,152 |
| 2017-07-18 | 2017-07-14 | 4.121 | 2,125,939 | +1,883 | 1.58% | 8,761,042 |
| 2017-07-17 | 2017-07-13 | 4.164 | 2,124,056 | +6,826 | 1.58% | 8,843,522 |
| 2017-06-29 | 2017-06-27 | 4.079 | 2,117,230 | +2,354 | 1.58% | 8,635,202 |
| 2017-06-26 | 2017-06-22 | 4.588 | 2,114,876 | -35,307 | 1.57% | 9,703,801 |
| 2017-06-23 | 2017-06-21 | 4.206 | 2,150,183 | +35,307 | 1.60% | 9,043,652 |
| 2016-12-12 | 2016-12-08 | 3.577 | 2,114,876 | -20,094 | 1.57% | 7,565,371 |
| 2016-10-03 | 2016-09-29 | 3.481 | 2,134,970 | -33,159 | 1.57% | 7,431,971 |
| 2015-12-14 | 2015-12-10 | 3.489 | 2,168,129 | -20,600 | 1.57% | 7,565,369 |
| 2015-10-19 | 2015-10-15 | 3.530 | 2,188,729 | -12,180 | 1.57% | 7,727,100 |
| 2015-09-30 | 2015-09-25 | 3.325 | 2,200,909 | -135,859 | 1.58% | 7,318,350 |
| 2015-08-05 | 2015-08-03 | 3.557 | 2,336,768 | +6,466 | 1.58% | 8,312,202 |
| 2015-07-15 | 2015-07-13 | 3.789 | 2,330,302 | -64,658 | 1.58% | 8,829,801 |
| 2015-07-14 | 2015-07-10 | 3.596 | 2,394,960 | -64,659 | 1.62% | 8,611,799 |
| 2015-07-13 | 2015-07-09 | 3.518 | 2,459,619 | -58,193 | 1.67% | 8,654,099 |
| 2015-07-07 | 2015-07-03 | 3.866 | 2,517,812 | +5,431 | 1.71% | 9,735,000 |
| 2015-07-06 | 2015-07-02 | 4.330 | 2,512,381 | -20,691 | 1.70% | 10,879,681 |
| 2015-07-03 | 2015-06-30 | 4.562 | 2,533,072 | -18,104 | 1.72% | 11,556,922 |
| 2015-06-30 | 2015-06-26 | 4.949 | 2,551,176 | -103,454 | 1.73% | 12,625,920 |
| 2015-06-29 | 2015-06-25 | 4.794 | 2,654,630 | -19,398 | 1.80% | 12,727,360 |
| 2015-06-26 | 2015-06-24 | 4.872 | 2,674,028 | -38,795 | 1.81% | 13,027,142 |
| 2015-06-22 | 2015-06-18 | 4.330 | 2,712,823 | -38,795 | 1.84% | 11,747,681 |
| 2015-06-19 | 2015-06-17 | 4.098 | 2,751,618 | -19,398 | 1.86% | 11,277,340 |
| 2015-06-12 | 2015-06-10 | 4.253 | 2,771,016 | +3,621 | 1.88% | 11,785,401 |
| 2015-06-10 | 2015-06-08 | 4.794 | 2,767,395 | +1,552 | 1.88% | 13,268,001 |
| 2015-05-28 | 2015-05-26 | 4.176 | 2,765,843 | -19,398 | 1.87% | 11,549,520 |
| 2015-05-27 | 2015-05-22 | 4.176 | 2,785,241 | +7,759 | 1.89% | 11,630,521 |
| 2015-05-12 | 2015-05-08 | 4.021 | 2,777,482 | -6,465 | 1.88% | 11,168,562 |
| 2015-05-06 | 2015-05-04 | 4.640 | 2,783,947 | -71,125 | 1.89% | 12,916,798 |
| 2015-05-05 | 2015-04-30 | 4.330 | 2,855,072 | -25,864 | 1.93% | 12,363,679 |
| 2015-05-04 | 2015-04-29 | 3.944 | 2,880,936 | -54,313 | 1.95% | 11,361,781 |
| 2015-04-28 | 2015-04-24 | 4.098 | 2,935,249 | +3,880 | 1.99% | 12,029,940 |
| 2015-04-27 | 2015-04-23 | 4.330 | 2,931,369 | -71,125 | 1.99% | 12,694,078 |
| 2015-01-05 | 2014-12-31 | 3.402 | 3,002,494 | +11,638 | 2.03% | 10,215,920 |
| 2014-12-30 | 2014-12-24 | 3.364 | 2,990,856 | +12,932 | 2.03% | 10,060,682 |
| 2014-12-19 | 2014-12-17 | 3.402 | 2,977,924 | +12,932 | 2.02% | 10,132,321 |
| 2014-12-15 | 2014-12-11 | 3.487 | 2,964,992 | -26,893 | 2.01% | 10,338,467 |
| 2014-11-24 | 2014-11-20 | 3.908 | 2,991,885 | -28,708 | 2.01% | 11,693,279 |
| 2014-10-30 | 2014-10-28 | 3.755 | 3,020,593 | +13,049 | 2.03% | 11,342,519 |
| 2014-10-06 | 2014-09-30 | 3.525 | 3,007,544 | +13,049 | 2.02% | 10,602,079 |
| 2014-09-25 | 2014-09-23 | 3.991 | 2,994,495 | -52,741 | 2.01% | 11,951,936 |
| 2014-09-19 | 2014-09-17 | 3.991 | 3,047,236 | -23,371 | 2.01% | 12,162,441 |
| 2014-09-16 | 2014-09-12 | 4.067 | 3,070,607 | +15,935 | 2.03% | 12,486,962 |
| 2014-09-15 | 2014-09-11 | 4.594 | 3,054,672 | -6,108 | 2.02% | 14,032,440 |
| 2014-09-04 | 2014-09-02 | 3.276 | 3,060,780 | +14,075 | 2.02% | 10,026,749 |
| 2014-09-01 | 2014-08-28 | 3.351 | 3,046,705 | +11,951 | 2.01% | 10,210,081 |
| 2014-08-19 | 2014-08-15 | 3.841 | 3,034,754 | -6,639 | 2.00% | 11,655,541 |
| 2014-07-29 | 2014-07-25 | 3.012 | 3,041,393 | -531 | 2.01% | 9,161,600 |
| 2014-07-25 | 2014-07-23 | 2.975 | 3,041,924 | +531 | 2.01% | 9,048,659 |
| 2014-07-15 | 2014-07-11 | 2.899 | 3,041,393 | -531 | 2.01% | 8,818,040 |
| 2014-07-14 | 2014-07-10 | 2.862 | 3,041,924 | +531 | 2.01% | 8,705,039 |
| 2014-06-13 | 2014-06-11 | 3.012 | 3,041,393 | -531 | 2.01% | 9,161,600 |
| 2014-06-12 | 2014-06-10 | 2.899 | 3,041,924 | +531 | 2.01% | 8,819,579 |
| 2014-05-27 | 2014-05-23 | 3.012 | 3,041,393 | +6,639 | 2.01% | 9,161,600 |
| 2014-05-23 | 2014-05-21 | 3.012 | 3,034,754 | +7,968 | 2.00% | 9,141,601 |
| 2014-05-20 | 2014-05-16 | 3.012 | 3,026,786 | +5,311 | 2.00% | 9,117,599 |
| 2014-05-16 | 2014-05-14 | 3.012 | 3,021,475 | +10,623 | 1.99% | 9,101,601 |
| 2014-05-12 | 2014-05-08 | 2.975 | 3,010,852 | +27,886 | 1.99% | 8,956,231 |
| 2014-05-05 | 2014-04-30 | 3.012 | 2,982,966 | +13,279 | 1.97% | 8,985,600 |
| 2014-05-02 | 2014-04-29 | 2.975 | 2,969,687 | +31,869 | 1.96% | 8,833,779 |
| 2014-04-24 | 2014-04-22 | 3.012 | 2,937,818 | +13,279 | 1.94% | 8,849,600 |
| 2014-04-17 | 2014-04-15 | 3.012 | 2,924,539 | +10,623 | 1.93% | 8,809,600 |
| 2014-04-08 | 2014-04-04 | 3.088 | 2,913,916 | +21,246 | 1.92% | 8,997,040 |
| 2014-04-07 | 2014-04-03 | 3.088 | 2,892,670 | -1,062 | 1.91% | 8,931,441 |
| 2014-04-03 | 2014-04-01 | 3.088 | 2,893,732 | +1,062 | 1.91% | 8,934,720 |
| 2014-04-01 | 2014-03-28 | 3.125 | 2,892,670 | +13,279 | 1.91% | 9,040,361 |
| 2014-03-28 | 2014-03-26 | 3.088 | 2,879,391 | +13,279 | 1.90% | 8,890,441 |
| 2014-03-20 | 2014-03-18 | 3.088 | 2,866,112 | -797 | 1.89% | 8,849,440 |
| 2014-03-18 | 2014-03-14 | 3.012 | 2,866,909 | +797 | 1.89% | 8,636,001 |
| 2014-02-28 | 2014-02-26 | 3.125 | 2,866,112 | -797 | 1.89% | 8,957,360 |
| 2014-02-27 | 2014-02-25 | 3.012 | 2,866,909 | +797 | 1.89% | 8,636,001 |
| 2014-02-25 | 2014-02-21 | 3.125 | 2,866,112 | -531 | 1.89% | 8,957,360 |
| 2014-02-24 | 2014-02-20 | 3.012 | 2,866,643 | +531 | 1.89% | 8,635,200 |
| 2014-01-24 | 2014-01-22 | 3.012 | 2,866,112 | -266 | 1.89% | 8,633,600 |
| 2014-01-23 | 2014-01-21 | 3.012 | 2,866,378 | +266 | 1.89% | 8,634,401 |
| 2013-12-23 | 2013-12-19 | 3.389 | 2,866,112 | -266 | 1.89% | 9,712,800 |
| 2013-12-20 | 2013-12-18 | 3.389 | 2,866,378 | +266 | 1.89% | 9,713,702 |
| 2013-12-16 | 2013-12-12 | 3.434 | 2,866,112 | -25,420 | 1.89% | 9,841,355 |
| 2013-12-02 | 2013-11-28 | 3.620 | 2,891,532 | +9,646 | 1.89% | 10,468,240 |
| 2013-11-14 | 2013-11-12 | 3.583 | 2,881,886 | +13,396 | 1.89% | 10,325,758 |
| 2013-11-13 | 2013-11-11 | 3.583 | 2,868,490 | +10,718 | 1.88% | 10,277,761 |
| 2013-11-05 | 2013-11-01 | 3.508 | 2,857,772 | +10,717 | 1.87% | 10,026,038 |
| 2013-11-01 | 2013-10-30 | 3.434 | 2,847,055 | +16,076 | 1.86% | 9,775,919 |
| 2013-10-17 | 2013-10-15 | 3.359 | 2,830,979 | +15,808 | 1.85% | 9,509,399 |
| 2013-10-07 | 2013-10-03 | 3.210 | 2,815,171 | +13,397 | 1.84% | 9,036,020 |
| 2013-10-04 | 2013-10-02 | 3.172 | 2,801,774 | +16,075 | 1.83% | 8,888,448 |
| 2013-09-27 | 2013-09-25 | 3.164 | 2,785,699 | -73,132 | 1.82% | 8,813,998 |
| 2013-09-24 | 2013-09-19 | 3.164 | 2,858,831 | +20,622 | 1.82% | 9,045,389 |
| 2013-09-23 | 2013-09-18 | 3.128 | 2,838,209 | +11,824 | 1.81% | 8,876,920 |
| 2013-07-30 | 2013-07-26 | 2.837 | 2,826,385 | +7,424 | 1.80% | 8,017,619 |
| 2013-07-26 | 2013-07-24 | 2.764 | 2,818,961 | +10,998 | 1.80% | 7,791,519 |
| 2013-05-24 | 2013-05-22 | 2.800 | 2,807,963 | +17,873 | 1.79% | 7,863,241 |
| 2013-05-23 | 2013-05-21 | 2.800 | 2,790,090 | +13,749 | 1.78% | 7,813,191 |
| 2013-03-20 | 2013-03-18 | 2.837 | 2,776,341 | +11,548 | 1.77% | 7,875,659 |
| 2013-03-14 | 2013-03-12 | 2.946 | 2,764,793 | +6,874 | 1.76% | 8,144,551 |
| 2013-03-13 | 2013-03-11 | 2.982 | 2,757,919 | +13,749 | 1.76% | 8,224,601 |
| 2013-03-08 | 2013-03-06 | 2.982 | 2,744,170 | +9,074 | 1.75% | 8,183,599 |
| 2013-03-07 | 2013-03-05 | 3.019 | 2,735,096 | +15,123 | 1.74% | 8,256,009 |
| 2013-02-27 | 2013-02-25 | 2.982 | 2,719,973 | +13,748 | 1.73% | 8,111,440 |
| 2013-02-26 | 2013-02-22 | 3.019 | 2,706,225 | +63,243 | 1.73% | 8,168,861 |
| 2013-02-25 | 2013-02-21 | 3.019 | 2,642,982 | +26,121 | 1.68% | 7,977,959 |
| 2013-02-19 | 2013-02-15 | 3.019 | 2,616,861 | +15,124 | 1.67% | 7,899,112 |
| 2013-01-21 | 2013-01-17 | 2.800 | 2,601,737 | -13,749 | 1.66% | 7,285,739 |
| 2012-12-27 | 2012-12-20 | 2.626 | 2,615,486 | -28,584 | 1.67% | 6,868,693 |
| 2012-11-08 | 2012-11-06 | 2.698 | 2,644,070 | +13,898 | 1.67% | 7,133,999 |
| 2012-10-08 | 2012-10-04 | 2.770 | 2,630,172 | -138,986 | 1.66% | 7,285,741 |
| 2012-09-17 | 2012-09-13 | 2.379 | 2,769,158 | -78,614 | 1.75% | 6,587,156 |
| 2012-06-25 | 2012-06-21 | 2.799 | 2,847,772 | -7,147 | 1.75% | 7,969,599 |
| 2012-06-22 | 2012-06-20 | 2.973 | 2,854,919 | -6,861 | 1.75% | 8,488,951 |
| 2012-06-18 | 2012-06-14 | 2.834 | 2,861,780 | +6,861 | 1.75% | 8,108,911 |
| 2012-05-17 | 2012-05-15 | 2.869 | 2,854,919 | +7,147 | 1.75% | 8,189,341 |
| 2012-04-27 | 2012-04-25 | 3.428 | 2,847,772 | -7,147 | 1.75% | 9,762,759 |
| 2012-04-25 | 2012-04-23 | 3.183 | 2,854,919 | -2,858 | 1.75% | 9,088,171 |
| 2012-04-10 | 2012-04-03 | 3.253 | 2,857,777 | +2,858 | 1.75% | 9,297,209 |
| 2012-03-08 | 2012-03-06 | 3.638 | 2,854,919 | +7,147 | 1.75% | 10,386,481 |
| 2012-03-07 | 2012-03-05 | 3.918 | 2,847,772 | -2,859 | 1.75% | 11,157,439 |
| 2012-03-01 | 2012-02-28 | 4.268 | 2,850,631 | -28,586 | 1.75% | 12,165,841 |
| 2012-02-29 | 2012-02-27 | 3.778 | 2,879,217 | -28,587 | 1.77% | 10,877,759 |
| 2012-02-28 | 2012-02-24 | 3.988 | 2,907,804 | -77,183 | 1.78% | 11,596,082 |
| 2012-02-24 | 2012-02-22 | 4.058 | 2,984,987 | +15,723 | 1.83% | 12,112,721 |
| 2012-02-23 | 2012-02-21 | 4.128 | 2,969,264 | +2,858 | 1.82% | 12,256,659 |
| 2012-02-22 | 2012-02-20 | 4.128 | 2,966,406 | +107,199 | 1.82% | 12,244,862 |
| 2012-02-21 | 2012-02-17 | 4.408 | 2,859,207 | +2,859 | 1.75% | 12,602,521 |
| 2012-02-20 | 2012-02-16 | 3.708 | 2,856,348 | -19,439 | 1.75% | 10,591,520 |
| 2012-02-14 | 2012-02-10 | 3.323 | 2,875,787 | +5,146 | 1.76% | 9,557,001 |
| 2012-02-13 | 2012-02-09 | 3.498 | 2,870,641 | -11,435 | 1.76% | 10,041,999 |
| 2012-02-10 | 2012-02-08 | 3.393 | 2,882,076 | -35,733 | 1.77% | 9,779,541 |
| 2012-02-09 | 2012-02-07 | 3.008 | 2,917,809 | -21,440 | 1.79% | 8,778,021 |
| 2012-02-08 | 2012-02-06 | 2.869 | 2,939,249 | -57,172 | 1.80% | 8,431,241 |
| 2012-02-07 | 2012-02-03 | 2.869 | 2,996,421 | -40,021 | 1.84% | 8,595,239 |
| 2012-02-06 | 2012-02-02 | 2.834 | 3,036,442 | +11,434 | 1.86% | 8,603,820 |
| 2012-02-03 | 2012-02-01 | 2.729 | 3,025,008 | +5,718 | 1.85% | 8,253,961 |
| 2012-01-27 | 2012-01-20 | 2.694 | 3,019,290 | +5,717 | 1.85% | 8,132,739 |
| 2012-01-19 | 2012-01-17 | 2.659 | 3,013,573 | +17,152 | 1.85% | 8,011,920 |
| 2012-01-17 | 2012-01-13 | 2.729 | 2,996,421 | +17,152 | 1.84% | 8,175,959 |
| 2011-12-30 | 2011-12-28 | 2.554 | 2,979,269 | -40,812 | 1.83% | 7,608,059 |
| 2011-11-28 | 2011-11-24 | 2.416 | 3,020,081 | +14,489 | 1.83% | 7,295,399 |
| 2011-10-25 | 2011-10-21 | 2.243 | 3,005,592 | +675,186 | 1.82% | 6,741,799 |
| 2011-09-26 | 2011-09-22 | 2.209 | 2,330,406 | +869,918 | 1.41% | 5,146,879 |
| 2011-09-23 | 2011-09-21 | 2.347 | 1,460,488 | +1,318,496 | 0.88% | 3,427,199 |
| 2011-09-22 | 2011-09-20 | 2.347 | 141,992 | -6,955 | 0.09% | 333,200 |
| 2011-09-19 | 2011-09-15 | 2.246 | 148,947 | -4,380 | 0.09% | 334,541 |
| 2011-09-01 | 2011-08-30 | 2.548 | 153,327 | +5,966 | 0.09% | 390,639 |
| 2011-08-22 | 2011-08-18 | 2.615 | 147,361 | +20,881 | 0.09% | 385,319 |
| 2011-05-11 | 2011-05-06 | 3.486 | 126,480 | -2,983 | 0.07% | 440,959 |
| 2011-04-12 | 2011-04-08 | 3.688 | 129,463 | +2,983 | 0.08% | 477,399 |
| 2011-03-28 | 2011-03-24 | 3.822 | 126,480 | -8,949 | 0.07% | 483,359 |
| 2011-03-23 | 2011-03-21 | 3.553 | 135,429 | +14,915 | 0.08% | 481,239 |
| 2011-03-21 | 2011-03-17 | 3.352 | 120,514 | -29,830 | 0.07% | 403,999 |
| 2011-03-01 | 2011-02-25 | 3.620 | 150,344 | +26,847 | 0.09% | 544,319 |
| 2011-02-15 | 2011-02-11 | 4.023 | 123,497 | -22,373 | 0.07% | 496,799 |
| 2011-02-09 | 2011-02-07 | 4.157 | 145,870 | +19,091 | 0.09% | 606,361 |
| 2011-01-27 | 2011-01-25 | 4.291 | 126,779 | +13,722 | 0.07% | 544,002 |
| 2011-01-25 | 2011-01-21 | 4.425 | 113,057 | +29,831 | 0.07% | 500,282 |
| 2011-01-20 | 2011-01-18 | 4.760 | 83,226 | +45,342 | 0.05% | 396,178 |
| 2011-01-11 | 2011-01-07 | 5.028 | 37,884 | -8,949 | 0.05% | 190,498 |
| 2011-01-06 | 2011-01-04 | 5.297 | 46,833 | +13,423 | 0.06% | 248,058 |
| 2011-01-05 | 2011-01-03 | 5.632 | 33,410 | -11,932 | 0.04% | 188,161 |
| 2011-01-04 | 2010-12-31 | 5.062 | 45,342 | +19,390 | 0.06% | 229,520 |
| 2011-01-03 | 2010-12-29 | 4.895 | 25,952 | -26,296 | 0.03% | 127,047 |
| 2010-12-28 | 2010-12-22 | 4.995 | 52,248 | -6,006 | 0.03% | 260,998 |
| 2010-12-14 | 2010-12-10 | 4.729 | 58,254 | -3,003 | 0.04% | 275,480 |
| 2010-12-10 | 2010-12-08 | 4.995 | 61,257 | -9,008 | 0.04% | 306,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 70,265 | +9,008 | 0.05% | 367,380 |
| 2010-12-08 | 2010-12-06 | 5.362 | 61,257 | +10,210 | 0.04% | 328,442 |
| 2010-12-07 | 2010-12-03 | 4.063 | 51,047 | -6,006 | 0.03% | 207,399 |
| 2010-12-06 | 2010-12-02 | 4.096 | 57,053 | +6,006 | 0.04% | 233,701 |
| 2010-12-03 | 2010-12-01 | 4.130 | 51,047 | +9,008 | 0.03% | 210,799 |
| 2010-12-01 | 2010-11-29 | 4.063 | 42,039 | -6,005 | 0.03% | 170,800 |
| 2010-11-22 | 2010-11-18 | 4.196 | 48,044 | +9,008 | 0.03% | 201,598 |
| 2010-11-12 | 2010-11-10 | 4.496 | 39,036 | +6,005 | 0.03% | 175,499 |
| 2010-11-11 | 2010-11-09 | 4.596 | 33,031 | -15,013 | 0.02% | 151,802 |
| 2010-11-10 | 2010-11-08 | 4.429 | 48,044 | -6,006 | 0.03% | 212,798 |
| 2010-11-03 | 2010-11-01 | 4.263 | 54,050 | +6,006 | 0.04% | 230,400 |
| 2010-10-29 | 2010-10-27 | 4.429 | 48,044 | +15,013 | 0.03% | 212,798 |
| 2010-10-26 | 2010-10-22 | 4.496 | 33,031 | -1,801 | 0.02% | 148,502 |
| 2010-10-25 | 2010-10-21 | 4.862 | 34,832 | -6,006 | 0.02% | 169,359 |
| 2010-10-19 | 2010-10-15 | 4.229 | 40,838 | -12,011 | 0.03% | 172,721 |
| 2010-10-15 | 2010-10-13 | 3.996 | 52,849 | +6,006 | 0.03% | 211,200 |
| 2010-10-14 | 2010-10-12 | 4.130 | 46,843 | +6,005 | 0.03% | 193,439 |
| 2010-10-13 | 2010-10-11 | 4.296 | 40,838 | -12,011 | 0.03% | 175,441 |
| 2010-10-12 | 2010-10-08 | 4.329 | 52,849 | +16,816 | 0.03% | 228,800 |
| 2010-10-04 | 2010-09-29 | 2.964 | 36,033 | +15,014 | 0.02% | 106,799 |
| 2010-09-17 | 2010-09-15 | 2.798 | 21,019 | -495 | 0.01% | 58,815 |
| 2010-04-14 | 2010-04-12 | 2.831 | 21,514 | -4,918 | 0.01% | 60,900 |
| 2010-01-04 | 2009-12-29 | 2.441 | 26,432 | -347 | 0.02% | 64,512 |
| 2009-11-18 | 2009-11-16 | 2.762 | 26,779 | -9,342 | 0.02% | 73,959 |
| 2009-11-17 | 2009-11-13 | 2.858 | 36,121 | -1,245 | 0.02% | 103,240 |
| 2009-11-10 | 2009-11-06 | 2.505 | 37,366 | +15,569 | 0.02% | 93,599 |
| 2009-10-29 | 2009-10-27 | 2.441 | 21,797 | -42,972 | 0.01% | 53,200 |
| 2009-10-23 | 2009-10-21 | 2.665 | 64,769 | -24,911 | 0.04% | 172,641 |
| 2009-10-22 | 2009-10-20 | 2.601 | 89,680 | +15,570 | 0.06% | 233,281 |
| 2009-10-09 | 2009-10-07 | 2.409 | 74,110 | +9,341 | 0.05% | 178,500 |
| 2009-09-22 | 2009-09-18 | 2.633 | 64,769 | -6,227 | 0.04% | 170,561 |
| 2009-09-14 | 2009-09-10 | 2.730 | 70,996 | -12,456 | 0.05% | 193,799 |
| 2009-09-08 | 2009-09-04 | 2.569 | 83,452 | +9,342 | 0.05% | 214,401 |
| 2009-09-07 | 2009-09-03 | 2.633 | 74,110 | +12,455 | 0.05% | 195,160 |
| 2009-08-24 | 2009-08-20 | 2.569 | 61,655 | -15,569 | 0.04% | 158,401 |
| 2009-08-19 | 2009-08-17 | 2.441 | 77,224 | +13,078 | 0.05% | 188,480 |
| 2009-08-18 | 2009-08-14 | 2.569 | 64,146 | +11,210 | 0.04% | 164,801 |
| 2009-08-17 | 2009-08-13 | 2.730 | 52,936 | +15,570 | 0.03% | 144,500 |
| 2009-08-11 | 2009-08-07 | 2.858 | 37,366 | +9,341 | 0.02% | 106,799 |
| 2009-08-10 | 2009-08-06 | 3.147 | 28,025 | -31,139 | 0.02% | 88,200 |
| 2009-08-07 | 2009-08-05 | 3.629 | 59,164 | +6,228 | 0.04% | 214,702 |
| 2009-07-23 | 2009-07-21 | 2.376 | 52,936 | +21,797 | 0.03% | 125,800 |
| 2009-06-11 | 2009-06-09 | 2.601 | 31,139 | -1,868 | 0.02% | 81,001 |
| 2009-06-10 | 2009-06-08 | 2.794 | 33,007 | +1,868 | 0.02% | 92,220 |
| 2009-04-08 | 2009-04-06 | 1.638 | 31,139 | -3,114 | 0.02% | 51,000 |
| 2009-04-07 | 2009-04-03 | 1.445 | 34,253 | +3,114 | 0.02% | 49,501 |
| 2009-01-05 | 2008-12-31 | 1.349 | 31,139 | -732 | 0.02% | 42,012 |
| 2008-11-24 | 2008-11-20 | 1.232 | 31,871 | -201 | 0.02% | 39,253 |
| 2008-09-11 | 2008-09-09 | 2.151 | 32,072 | -9,621 | 0.02% | 69,000 |
| 2008-08-19 | 2008-08-15 | 2.105 | 41,693 | +9,621 | 0.03% | 87,749 |
| 2008-08-18 | 2008-08-14 | 2.105 | 32,072 | -1,188 | 0.02% | 67,500 |
| 2008-07-21 | 2008-07-17 | 3.307 | 33,260 | -29,933 | 0.02% | 110,001 |
| 2008-07-04 | 2008-07-02 | 2.435 | 63,193 | +6,652 | 0.04% | 153,899 |
| 2008-06-27 | 2008-06-25 | 3.127 | 56,541 | +6,651 | 0.04% | 176,799 |
| 2008-06-25 | 2008-06-23 | 3.398 | 49,890 | +6,652 | 0.03% | 169,502 |
| 2008-06-24 | 2008-06-20 | 3.458 | 43,238 | +3,326 | 0.03% | 149,501 |
| 2008-06-23 | 2008-06-19 | 3.518 | 39,912 | +6,652 | 0.03% | 140,401 |
| 2008-05-30 | 2008-05-28 | 3.909 | 33,260 | -6,652 | 0.02% | 130,001 |
| 2008-05-29 | 2008-05-27 | 3.849 | 39,912 | +6,652 | 0.03% | 153,601 |
| 2008-05-06 | 2008-05-02 | 3.969 | 33,260 | -6,652 | 0.02% | 132,001 |
| 2008-05-02 | 2008-04-29 | 3.758 | 39,912 | +6,652 | 0.03% | 150,001 |
| 2008-04-08 | 2008-04-03 | 4.630 | 33,260 | -3,326 | 0.02% | 154,001 |
| 2008-04-07 | 2008-04-02 | 4.510 | 36,586 | +3,326 | 0.03% | 165,002 |
| 2007-12-27 | 2007-12-20 | 5.397 | 33,260 | -460 | 0.02% | 179,515 |
| 2007-12-17 | 2007-12-13 | 5.397 | 33,720 | -1,349 | 0.02% | 181,998 |
| 2007-11-28 | 2007-11-26 | 5.368 | 35,069 | -2,698 | 0.02% | 188,239 |
| 2007-11-13 | 2007-11-09 | 5.635 | 37,767 | +2,698 | 0.03% | 212,801 |
| 2007-11-12 | 2007-11-08 | 5.635 | 35,069 | -16,860 | 0.02% | 197,599 |
| 2007-11-09 | 2007-11-07 | 5.724 | 51,929 | -1,349 | 0.04% | 297,218 |
| 2007-10-24 | 2007-10-22 | 4.893 | 53,278 | -3,372 | 0.04% | 260,699 |
| 2007-10-15 | 2007-10-11 | 5.279 | 56,650 | +3,372 | 0.04% | 299,039 |
| 2007-10-10 | 2007-10-08 | 5.219 | 53,278 | -6,744 | 0.04% | 278,079 |
| 2007-10-08 | 2007-10-04 | 5.071 | 60,022 | +8,093 | 0.04% | 304,379 |
| 2007-10-05 | 2007-10-03 | 5.012 | 51,929 | -6,744 | 0.04% | 260,258 |
| 2007-10-04 | 2007-10-02 | 5.338 | 58,673 | -33,721 | 0.04% | 313,198 |
| 2007-09-24 | 2007-09-20 | 5.842 | 92,394 | -16,860 | 0.06% | 539,781 |
| 2007-09-21 | 2007-09-19 | 6.168 | 109,254 | -16,860 | 0.08% | 673,920 |
| 2007-09-17 | 2007-09-13 | 6.121 | 126,114 | -1,581 | 0.09% | 771,985 |
| 2007-09-14 | 2007-09-12 | 6.180 | 127,695 | +4,781 | 0.09% | 789,143 |
| 2007-09-13 | 2007-09-11 | 6.502 | 122,914 | +64,871 | 0.08% | 799,197 |
| 2007-09-12 | 2007-09-10 | 5.184 | 58,043 | +6,829 | 0.04% | 300,900 |
| 2007-08-29 | 2007-08-27 | 5.331 | 51,214 | -1,366 | 0.03% | 272,998 |
| 2007-08-17 | 2007-08-15 | 4.745 | 52,580 | -13,657 | 0.04% | 249,480 |
| 2007-08-15 | 2007-08-13 | 4.950 | 66,237 | +1,365 | 0.05% | 327,859 |
| 2007-08-09 | 2007-08-07 | 5.536 | 64,872 | -34,142 | 0.04% | 359,103 |
| 2007-08-08 | 2007-08-06 | 5.946 | 99,014 | -17,072 | 0.07% | 588,697 |
| 2007-08-06 | 2007-08-02 | 6.444 | 116,086 | -34,143 | 0.08% | 748,001 |
| 2007-08-02 | 2007-07-31 | 7.322 | 150,229 | +51,897 | 0.10% | 1,100,001 |
| 2007-07-31 | 2007-07-27 | 6.941 | 98,332 | -21,168 | 0.07% | 682,563 |
| 2007-07-30 | 2007-07-26 | 6.356 | 119,500 | -78,529 | 0.08% | 759,499 |
| 2007-07-27 | 2007-07-25 | 6.678 | 198,029 | +17,072 | 0.14% | 1,322,401 |
| 2007-07-26 | 2007-07-24 | 6.971 | 180,957 | +10,242 | 0.12% | 1,261,397 |
| 2007-07-25 | 2007-07-23 | 6.444 | 170,715 | -13,657 | 0.12% | 1,100,003 |
| 2007-07-24 | 2007-07-20 | 5.741 | 184,372 | -10,243 | 0.13% | 1,058,401 |
| 2007-07-23 | 2007-07-19 | 6.033 | 194,615 | +71,018 | 0.13% | 1,174,202 |
| 2007-07-20 | 2007-07-18 | 6.238 | 123,597 | -125,646 | 0.08% | 771,058 |
| 2007-07-19 | 2007-07-17 | 4.481 | 249,243 | +185,054 | 0.17% | 1,116,899 |
| 2007-06-26 | 2007-06-22 | 2.255 | 64,189 | 0.04% | 144,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy