History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: HANG SENG SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 1,530,200 +0 0.11% 287,678
2025-10-13 2025-10-09 0.188 1,530,200 +0 0.11% 287,678
2025-10-10 2025-10-08 0.189 1,530,200 +0 0.11% 289,208
2025-10-09 2025-10-06 0.190 1,530,200 +0 0.11% 290,738
2025-10-08 2025-10-03 0.189 1,530,200 +0 0.11% 289,208
2025-10-06 2025-10-02 0.190 1,530,200 +0 0.11% 290,738
2025-10-03 2025-09-30 0.175 1,530,200 +0 0.11% 267,785
2025-10-02 2025-09-29 0.175 1,530,200 +0 0.11% 267,785
2025-09-30 2025-09-26 0.182 1,530,200 +0 0.11% 278,496
2025-09-29 2025-09-25 0.182 1,530,200 +0 0.11% 278,496
2025-09-26 2025-09-24 0.176 1,530,200 +0 0.11% 269,315
2025-09-25 2025-09-23 0.176 1,530,200 +200,000 0.11% 269,315
2025-08-29 2025-08-27 0.185 1,330,200 -2,800 0.09% 246,087
2025-08-22 2025-08-20 0.191 1,333,000 -800 0.09% 254,603
2025-08-20 2025-08-18 0.190 1,333,800 -4,000 0.09% 253,422
2025-08-08 2025-08-06 0.190 1,337,800 -500,000 0.09% 254,182
2025-07-15 2025-07-11 0.199 1,837,800 -20,000 0.13% 365,722
2025-06-18 2025-06-16 0.194 1,857,800 -2,000 0.13% 360,413
2025-06-12 2025-06-10 0.194 1,859,800 +100,000 0.13% 360,801
2025-05-29 2025-05-27 0.185 1,759,800 -6,000 0.12% 325,563
2025-05-23 2025-05-21 0.186 1,765,800 -280,000 0.12% 328,439
2025-05-22 2025-05-20 0.186 2,045,800 -2,000 0.14% 380,519
2025-05-14 2025-05-12 0.193 2,047,800 +100,000 0.14% 395,225
2025-05-08 2025-05-06 0.200 1,947,800 +100,000 0.14% 389,560
2025-04-10 2025-04-08 0.200 1,847,800 -100,000 0.13% 369,560
2025-03-28 2025-03-26 0.228 1,947,800 -300,000 0.14% 444,098
2025-03-12 2025-03-10 0.220 2,247,800 -200,000 0.16% 494,516
2025-02-28 2025-02-26 0.235 2,447,800 -5,600 0.17% 575,233
2025-02-25 2025-02-21 0.249 2,453,400 -40,000 0.17% 610,897
2025-02-20 2025-02-18 0.228 2,493,400 +200,000 0.18% 568,495
2025-02-17 2025-02-13 0.230 2,293,400 -300,000 0.16% 527,482
2025-02-11 2025-02-07 0.245 2,593,400 +260,000 0.18% 635,383
2025-02-07 2025-02-05 0.245 2,333,400 -40,000 0.16% 571,683
2025-01-16 2025-01-14 0.230 2,373,400 -100,000 0.17% 545,882
2025-01-15 2025-01-13 0.230 2,473,400 -100,000 0.17% 568,882
2025-01-14 2025-01-10 0.230 2,573,400 -100,000 0.18% 591,882
2025-01-08 2025-01-06 0.229 2,673,400 -100,000 0.19% 612,209
2024-12-10 2024-12-06 0.231 2,773,400 +95,000 0.20% 640,655
2024-12-09 2024-12-05 0.240 2,678,400 +100,000 0.19% 642,816
2024-11-29 2024-11-27 0.234 2,578,400 -7,000 0.18% 603,346
2024-11-21 2024-11-19 0.240 2,585,400 -20,000 0.18% 620,496
2024-11-14 2024-11-12 0.226 2,605,400 -80,000 0.18% 588,820
2024-11-13 2024-11-11 0.216 2,685,400 +240,000 0.19% 580,046
2024-11-12 2024-11-08 0.216 2,445,400 +440,000 0.17% 528,206
2024-11-11 2024-11-07 0.209 2,005,400 -60,000 0.14% 419,129
2024-10-09 2024-10-07 0.147 2,065,400 +80,000 0.15% 303,614
2024-10-07 2024-10-03 0.146 1,985,400 +100,000 0.14% 289,868
2024-10-02 2024-09-27 0.143 1,885,400 -46,400 0.13% 269,612
2024-08-23 2024-08-21 0.151 1,931,800 -2,000 0.14% 291,702
2024-05-09 2024-05-07 0.167 1,933,800 -100,000 0.14% 322,945
2023-10-24 2023-10-19 0.255 2,033,800 -20,600 0.14% 518,619
2023-08-15 2023-08-11 0.305 2,054,400 -20,000 0.15% 626,592
2023-08-14 2023-08-10 0.325 2,074,400 -60,000 0.15% 674,180
2023-08-11 2023-08-09 0.315 2,134,400 -20,000 0.15% 672,336
2023-08-10 2023-08-08 0.320 2,154,400 +320,000 0.15% 689,408
2023-08-09 2023-08-07 0.385 1,834,400 +380,000 0.13% 706,244
2023-08-08 2023-08-04 0.295 1,454,400 -60,000 0.10% 429,048
2023-08-07 2023-08-03 0.247 1,514,400 +40,000 0.11% 374,057
2023-06-06 2023-06-02 0.181 1,474,400 -3,200 0.10% 266,866
2023-05-23 2023-05-19 0.180 1,477,600 -100,000 0.10% 265,968
2023-05-09 2023-05-05 0.177 1,577,600 -400,000 0.11% 279,235
2023-05-05 2023-05-03 0.180 1,977,600 -10,000 0.14% 355,968
2023-04-28 2023-04-26 0.180 1,987,600 -10,000 0.14% 357,768
2023-04-04 2023-03-31 0.180 1,997,600 +60,000 0.14% 359,568
2023-03-21 2023-03-17 0.185 1,937,600 -4,000 0.14% 358,456
2023-03-06 2023-03-02 0.255 1,941,600 -80,000 0.14% 495,108
2023-02-03 2023-02-01 0.270 2,021,600 +260,000 0.14% 545,832
2023-01-16 2023-01-12 0.270 1,761,600 -5,000 0.12% 475,632
2022-12-30 2022-12-28 0.275 1,766,600 -4,000 0.12% 485,815
2022-12-07 2022-12-05 0.295 1,770,600 -40,000 0.13% 522,327
2022-11-02 2022-10-31 0.310 1,810,600 +40,000 0.13% 561,286
2022-10-27 2022-10-25 0.350 1,770,600 +20,000 0.13% 619,710
2022-10-26 2022-10-24 0.330 1,750,600 +80,000 0.12% 577,698
2022-10-21 2022-10-19 0.340 1,670,600 -5,000 0.12% 568,004
2022-10-14 2022-10-12 0.325 1,675,600 -20,000 0.12% 544,570
2022-10-13 2022-10-11 0.300 1,695,600 +20,000 0.12% 508,680
2022-09-13 2022-09-08 0.350 1,675,600 -20,000 0.12% 586,460
2022-09-09 2022-09-07 0.355 1,695,600 -6,000 0.12% 601,938
2022-09-07 2022-09-05 0.340 1,701,600 -100,000 0.12% 578,544
2022-09-02 2022-08-31 0.340 1,801,600 -5,000 0.13% 612,544
2022-08-19 2022-08-17 0.335 1,806,600 -15,000 0.13% 605,211
2022-08-01 2022-07-28 0.350 1,821,600 -100,000 0.13% 637,560
2022-07-15 2022-07-13 0.355 1,921,600 -20,000 0.14% 682,168
2022-07-07 2022-07-05 0.390 1,941,600 -80,000 0.14% 757,224
2022-07-06 2022-07-04 0.390 2,021,600 -20,000 0.14% 788,424
2022-06-30 2022-06-28 0.415 2,041,600 -20,000 0.14% 847,264
2022-06-29 2022-06-27 0.420 2,061,600 -20,000 0.15% 865,872
2022-06-28 2022-06-24 0.430 2,081,600 -20,000 0.15% 895,088
2022-06-27 2022-06-23 0.445 2,101,600 -100,000 0.15% 935,212
2022-06-24 2022-06-22 0.490 2,201,600 +300,000 0.16% 1,078,784
2022-06-23 2022-06-21 0.425 1,901,600 +180,000 0.13% 808,180
2022-06-22 2022-06-20 0.440 1,721,600 +20,000 0.12% 757,504
2022-06-21 2022-06-17 0.420 1,701,600 +400,000 0.12% 714,672
2022-06-16 2022-06-14 0.370 1,301,600 -120,000 0.09% 481,592
2022-05-27 2022-05-25 0.335 1,421,600 -2,000 0.10% 476,236
2022-05-24 2022-05-20 0.355 1,423,600 -68,000 0.10% 505,378
2022-05-23 2022-05-19 0.355 1,491,600 +100,000 0.11% 529,518
2022-05-04 2022-04-29 0.365 1,391,600 +100,000 0.10% 507,934
2022-05-03 2022-04-28 0.355 1,291,600 -20,000 0.09% 458,518
2022-04-29 2022-04-27 0.350 1,311,600 +40,000 0.09% 459,060
2022-04-27 2022-04-25 0.315 1,271,600 -100,000 0.09% 400,554
2022-04-11 2022-04-07 0.410 1,371,600 +80,000 0.10% 562,356
2022-03-31 2022-03-29 0.430 1,291,600 -2,000 0.09% 555,388
2022-03-25 2022-03-23 0.430 1,293,600 -4,000 0.09% 556,248
2022-03-24 2022-03-22 0.430 1,297,600 -62,200 0.09% 557,968
2022-03-18 2022-03-16 0.425 1,359,800 -100,000 0.10% 577,915
2022-03-17 2022-03-15 0.430 1,459,800 -20,000 0.10% 627,714
2022-03-08 2022-03-04 0.460 1,479,800 +106,000 0.10% 680,708
2022-02-28 2022-02-24 0.465 1,373,800 +20,000 0.10% 638,817
2022-02-24 2022-02-22 0.490 1,353,800 -60,000 0.10% 663,362
2022-02-21 2022-02-17 0.540 1,413,800 -15,000 0.10% 763,452
2022-02-18 2022-02-16 0.580 1,428,800 -31,200 0.10% 828,704
2022-02-17 2022-02-15 0.590 1,460,000 -280,000 0.10% 861,400
2022-02-16 2022-02-14 0.610 1,740,000 -56,800 0.12% 1,061,400
2022-02-15 2022-02-11 0.630 1,796,800 +162,000 0.13% 1,131,984
2022-02-14 2022-02-10 0.480 1,634,800 -71,000 0.12% 784,704
2022-02-11 2022-02-09 0.475 1,705,800 +6,200 0.12% 810,255
2022-02-10 2022-02-08 0.490 1,699,600 +551,600 0.12% 832,804
2022-02-09 2022-02-07 0.850 1,148,000 +436,467 0.08% 975,800
2022-02-08 2022-02-04 1.150 711,533 +25,000 0.05% 818,263
2022-02-07 2022-01-31 1.680 686,533 -15,000 0.05% 1,153,375
2022-02-04 2022-01-27 1.720 701,533 -27,000 0.05% 1,206,637
2022-01-28 2022-01-26 2.000 728,533 +84,000 0.05% 1,457,066
2020-06-29 2020-06-24 3.550 644,533 +6,400 0.56% 2,288,092
2020-06-24 2020-06-22 3.650 638,133 -600 0.56% 2,329,185
2020-06-23 2020-06-19 3.850 638,733 -400 0.56% 2,459,122
2020-06-22 2020-06-18 3.800 639,133 +2,000 0.56% 2,428,705
2020-06-18 2020-06-16 3.800 637,133 -3,000 0.56% 2,421,105
2020-06-17 2020-06-15 3.800 640,133 -600 0.56% 2,432,505
2020-06-11 2020-06-09 3.850 640,733 -400 0.56% 2,466,822
2020-06-05 2020-06-03 3.800 641,133 -4,000 0.56% 2,436,305
2020-06-04 2020-06-02 3.700 645,133 +30,000 0.57% 2,386,992
2020-05-21 2020-05-19 3.850 615,133 -3,600 0.54% 2,368,262
2020-04-29 2020-04-27 3.800 618,733 -11,400 0.54% 2,351,185
2020-04-21 2020-04-17 3.750 630,133 +1,000 0.55% 2,362,999
2020-04-15 2020-04-09 3.900 629,133 -5,600 0.55% 2,453,619
2020-04-14 2020-04-08 3.850 634,733 -800 0.56% 2,443,722
2020-04-03 2020-04-01 3.850 635,533 -800 0.56% 2,446,802
2020-03-27 2020-03-25 3.750 636,333 -3,000 0.56% 2,386,249
2020-03-26 2020-03-24 3.600 639,333 -10,000 0.56% 2,301,599
2020-03-20 2020-03-18 3.700 649,333 -5,400 0.57% 2,402,532
2020-03-17 2020-03-13 3.800 654,733 -10,000 0.57% 2,487,985
2020-03-12 2020-03-10 4.000 664,733 -1,000 0.58% 2,658,932
2020-03-10 2020-03-06 4.100 665,733 -23,000 0.58% 2,729,505
2020-03-09 2020-03-05 4.100 688,733 +200 0.60% 2,823,805
2020-03-06 2020-03-04 4.050 688,533 -10,000 0.60% 2,788,559
2020-03-05 2020-03-03 4.000 698,533 -20,000 0.61% 2,794,132
2020-03-04 2020-03-02 3.950 718,533 +3,000 0.63% 2,838,205
2020-03-03 2020-02-28 4.000 715,533 +2,000 0.63% 2,862,132
2020-02-26 2020-02-24 4.100 713,533 -7,000 0.63% 2,925,485
2020-02-25 2020-02-21 4.400 720,533 +19,000 0.63% 3,170,345
2020-02-21 2020-02-19 4.400 701,533 +2,200 0.61% 3,086,745
2020-02-20 2020-02-18 4.400 699,333 -2,000 0.61% 3,077,065
2020-02-17 2020-02-13 4.450 701,333 +15,000 0.61% 3,120,932
2020-02-14 2020-02-12 4.600 686,333 -15,800 0.60% 3,157,132
2020-02-13 2020-02-11 5.000 702,133 +70,800 0.62% 3,510,665
2020-02-12 2020-02-10 5.100 631,333 +115,200 0.55% 3,219,798
2020-02-11 2020-02-07 4.600 516,133 +12,000 0.45% 2,374,212
2020-01-23 2020-01-21 4.300 504,133 -100,000 0.44% 2,167,772
2020-01-08 2020-01-06 4.500 604,133 +20,000 0.53% 2,718,598
2020-01-03 2019-12-31 4.400 584,133 -1,000 0.51% 2,570,185
2019-12-23 2019-12-19 4.410 585,133 -2,800 0.51% 2,580,437
2019-12-20 2019-12-18 4.360 587,933 -40,045 0.52% 2,563,652
2019-12-19 2019-12-17 4.410 627,978 -1,413 0.55% 2,769,383
2019-12-02 2019-11-28 4.360 629,391 -1,211 0.55% 2,744,428
2019-11-25 2019-11-21 4.311 630,602 -4,843 0.55% 2,718,461
2019-11-20 2019-11-18 4.212 635,445 -2,018 0.55% 2,676,366
2019-09-27 2019-09-25 3.865 637,463 -32,691 0.55% 2,463,759
2019-09-24 2019-09-20 3.912 670,154 -4,243 0.55% 2,621,694
2019-09-06 2019-09-04 3.771 674,397 -1,061 0.56% 2,542,933
2019-08-28 2019-08-26 3.959 675,458 -5,304 0.56% 2,674,281
2019-08-15 2019-08-13 4.053 680,762 -4,243 0.56% 2,759,454
2019-08-14 2019-08-12 4.148 685,005 -5,304 0.57% 2,841,226
2019-08-13 2019-08-09 4.148 690,309 -1,061 0.57% 2,863,225
2019-06-19 2019-06-17 4.289 691,370 +4,243 0.57% 2,965,386
2019-05-06 2019-05-02 4.478 687,127 -11,457 0.57% 3,076,734
2019-04-15 2019-04-11 4.525 698,584 -1,061 0.58% 3,160,961
2019-04-08 2019-04-03 4.525 699,645 +2,122 0.58% 3,165,762
2019-03-05 2019-03-01 4.666 697,523 -8,486 0.58% 3,254,791
2019-02-14 2019-02-12 4.666 706,009 -2,122 0.58% 3,294,388
2019-01-18 2019-01-16 4.713 708,131 -212 0.59% 3,337,667
2019-01-14 2019-01-10 4.572 708,343 -6,365 0.59% 3,238,506
2019-01-02 2018-12-27 4.619 714,708 -212 0.59% 3,301,293
2018-12-28 2018-12-24 4.572 714,920 -9,972 0.59% 3,268,575
2018-12-27 2018-12-20 4.619 724,892 -424 0.60% 3,348,334
2018-12-21 2018-12-19 4.619 725,316 -9,972 0.60% 3,350,292
2018-12-20 2018-12-18 4.808 735,288 +15,700 0.61% 3,534,980
2018-12-18 2018-12-14 4.676 719,588 -21,004 0.59% 3,364,534
2018-12-17 2018-12-13 4.676 740,592 -13,030 0.61% 3,462,741
2018-12-14 2018-12-12 4.582 753,622 +23,312 0.62% 3,453,191
2018-12-13 2018-12-11 4.676 730,310 -54,324 0.60% 3,414,666
2018-11-06 2018-11-02 4.442 784,634 -8,983 0.64% 3,485,232
2018-10-12 2018-10-10 4.348 793,617 -10,694 0.65% 3,450,920
2018-10-11 2018-10-09 4.395 804,311 -6,416 0.66% 3,535,028
2018-10-09 2018-10-05 4.489 810,727 -9,410 0.66% 3,639,040
2018-10-08 2018-10-04 4.489 820,137 -1,284 0.67% 3,681,278
2018-09-28 2018-09-26 4.489 821,421 +14,330 0.67% 3,687,042
2018-09-21 2018-09-19 4.512 807,091 -46,000 0.66% 3,641,588
2018-09-20 2018-09-18 4.512 853,091 +22,606 0.66% 3,849,140
2018-09-07 2018-09-05 4.424 830,485 +678 0.64% 3,673,668
2018-08-31 2018-08-29 4.689 829,807 +24,868 0.64% 3,890,909
2018-08-22 2018-08-20 4.512 804,939 +12,433 0.62% 3,631,878
2018-08-10 2018-08-08 4.512 792,506 -11,303 0.61% 3,575,781
2018-08-06 2018-08-02 4.600 803,809 -3,391 0.62% 3,697,893
2018-07-31 2018-07-27 4.600 807,200 -11,303 0.63% 3,713,493
2018-07-23 2018-07-19 4.600 818,503 +3,391 0.63% 3,765,492
2018-07-18 2018-07-16 4.689 815,112 -4,522 0.63% 3,822,005
2018-07-13 2018-07-11 4.600 819,634 -452 0.64% 3,770,695
2018-07-10 2018-07-06 4.600 820,086 +6,782 0.64% 3,772,775
2018-07-05 2018-07-03 4.600 813,304 -3,391 0.63% 3,741,574
2018-07-04 2018-06-29 4.689 816,695 +2,261 0.63% 3,829,428
2018-06-29 2018-06-27 4.600 814,434 +11,303 0.63% 3,746,773
2018-06-25 2018-06-21 4.866 803,131 +5,652 0.62% 3,907,934
2018-06-14 2018-06-12 4.512 797,479 -2,939 0.62% 3,598,219
2018-06-11 2018-06-07 4.689 800,418 -11,529 0.62% 3,753,106
2018-06-08 2018-06-06 4.512 811,947 -4,522 0.63% 3,663,498
2018-06-07 2018-06-05 4.424 816,469 -904 0.63% 3,611,668
2018-05-24 2018-05-21 4.424 817,373 -4,521 0.63% 3,615,667
2018-05-10 2018-05-08 4.512 821,894 -22,607 0.64% 3,708,379
2018-04-19 2018-04-17 4.379 844,501 +5,652 0.65% 3,698,312
2018-04-12 2018-04-10 4.424 838,849 -5,652 0.65% 3,710,667
2018-04-06 2018-04-03 4.689 844,501 -4,521 0.65% 3,959,808
2018-03-28 2018-03-26 4.689 849,022 -4,521 0.66% 3,981,007
2018-03-22 2018-03-20 4.866 853,543 +27,127 0.66% 4,153,232
2018-03-07 2018-03-05 5.043 826,416 -2,260 0.64% 4,167,463
2018-03-06 2018-03-02 5.043 828,676 +29,388 0.64% 4,178,859
2018-03-05 2018-03-01 5.131 799,288 -31,875 0.62% 4,101,375
2018-03-02 2018-02-28 5.043 831,163 -25,093 0.64% 4,191,401
2018-03-01 2018-02-27 4.954 856,256 -226 0.66% 4,242,187
2018-02-27 2018-02-23 4.866 856,482 -1,130 0.66% 4,167,533
2018-02-21 2018-02-15 4.689 857,612 -1,131 0.66% 4,021,285
2018-02-12 2018-02-08 4.777 858,743 -226 0.67% 4,102,562
2018-02-08 2018-02-06 4.689 858,969 +5,652 0.67% 4,027,648
2018-02-07 2018-02-05 5.131 853,317 +2,939 0.66% 4,378,613
2018-02-06 2018-02-02 5.043 850,378 +6,782 0.66% 4,288,299
2018-02-05 2018-02-01 5.043 843,596 -2,638 0.65% 4,254,098
2018-02-02 2018-01-31 4.954 846,234 +11,303 0.66% 4,192,534
2018-02-01 2018-01-30 4.954 834,931 -4,521 0.65% 4,136,535
2018-01-31 2018-01-29 5.043 839,452 -2,261 0.65% 4,233,201
2018-01-30 2018-01-26 4.954 841,713 -25,997 0.65% 4,170,136
2018-01-29 2018-01-25 4.866 867,710 -8,590 0.67% 4,222,167
2018-01-26 2018-01-24 4.954 876,300 -18,990 0.68% 4,341,492
2018-01-24 2018-01-22 4.954 895,290 -32,101 0.69% 4,435,575
2018-01-23 2018-01-19 4.866 927,391 -25,771 0.72% 4,512,567
2018-01-19 2018-01-17 4.512 953,162 -20,346 0.74% 4,300,659
2018-01-17 2018-01-15 4.424 973,508 +11,303 0.75% 4,306,334
2018-01-11 2018-01-09 4.512 962,205 -2,261 0.75% 4,341,461
2018-01-10 2018-01-08 4.512 964,466 -3,164 0.75% 4,351,663
2018-01-09 2018-01-05 4.291 967,630 +30,518 0.75% 4,151,922
2018-01-08 2018-01-04 4.291 937,112 +3,391 0.73% 4,020,975
2018-01-05 2018-01-03 4.247 933,721 +18,085 0.72% 3,965,122
2018-01-04 2018-01-02 4.335 915,636 +15,147 0.71% 3,969,329
2018-01-03 2017-12-29 4.379 900,489 -5,652 0.70% 3,943,499
2018-01-02 2017-12-28 4.379 906,141 -1,582 0.70% 3,968,251
2017-12-29 2017-12-27 4.379 907,723 +13,111 0.70% 3,975,179
2017-12-27 2017-12-21 4.379 894,612 -9,042 0.69% 3,917,762
2017-12-18 2017-12-14 4.300 903,654 -1,740 0.70% 3,885,408
2017-12-15 2017-12-13 4.212 905,394 -23,932 0.70% 3,813,442
2017-12-14 2017-12-12 4.300 929,326 -9,117 0.71% 3,995,789
2017-12-11 2017-12-07 4.080 938,443 +6,838 0.72% 3,829,122
2017-12-08 2017-12-06 4.256 931,605 -34,189 0.72% 3,964,714
2017-12-05 2017-12-01 4.563 965,794 -13,903 0.74% 4,406,829
2017-12-01 2017-11-29 4.914 979,697 -25,072 0.75% 4,814,134
2017-11-30 2017-11-28 4.738 1,004,769 +1,140 0.77% 4,761,002
2017-11-28 2017-11-24 4.826 1,003,629 +2,279 0.77% 4,843,666
2017-11-24 2017-11-22 5.002 1,001,350 -12,536 0.77% 5,008,401
2017-11-23 2017-11-21 4.651 1,013,886 +17,095 0.78% 4,715,235
2017-11-22 2017-11-20 4.738 996,791 -4,559 0.77% 4,723,199
2017-11-21 2017-11-17 4.563 1,001,350 -42,622 0.77% 4,569,068
2017-11-20 2017-11-16 4.826 1,043,972 +47,864 0.80% 5,038,368
2017-11-17 2017-11-15 4.826 996,108 +4,559 0.77% 4,807,369
2017-11-16 2017-11-14 5.002 991,549 +6,838 0.76% 4,959,380
2017-11-13 2017-11-09 5.265 984,711 -24,844 0.76% 5,184,398
2017-11-10 2017-11-08 5.265 1,009,555 -5,015 0.78% 5,315,199
2017-11-09 2017-11-07 5.440 1,014,570 -13,447 0.78% 5,519,656
2017-11-08 2017-11-06 5.616 1,028,017 -5,698 0.79% 5,773,227
2017-11-07 2017-11-03 5.616 1,033,715 +2,279 0.79% 5,805,226
2017-11-02 2017-10-31 5.704 1,031,436 -1,140 0.79% 5,882,934
2017-11-01 2017-10-30 5.704 1,032,576 -5,242 0.79% 5,889,436
2017-10-31 2017-10-27 5.704 1,037,818 +13,903 0.80% 5,919,335
2017-10-30 2017-10-26 5.791 1,023,915 +9,117 0.79% 5,929,884
2017-10-27 2017-10-25 5.879 1,014,798 +18,690 0.78% 5,966,130
2017-10-26 2017-10-24 5.967 996,108 +114,647 0.77% 5,943,656
2017-10-25 2017-10-23 5.791 881,461 +19,829 0.68% 5,104,878
2017-10-24 2017-10-20 5.528 861,632 -10,485 0.66% 4,763,221
2017-10-23 2017-10-19 5.353 872,117 -2,051 0.67% 4,668,130
2017-10-20 2017-10-18 5.353 874,168 -30,998 0.67% 4,679,108
2017-10-19 2017-10-17 5.265 905,166 -15,726 0.70% 4,765,602
2017-10-18 2017-10-16 5.177 920,892 -39,431 0.71% 4,767,592
2017-10-17 2017-10-13 4.914 960,323 -2,280 0.74% 4,718,932
2017-10-11 2017-10-09 4.914 962,603 +7,978 0.74% 4,730,135
2017-10-10 2017-10-06 4.914 954,625 -4,559 0.73% 4,690,932
2017-10-09 2017-10-04 5.089 959,184 -2,279 0.74% 4,881,668
2017-10-06 2017-10-03 5.089 961,463 -15,727 0.74% 4,893,267
2017-10-04 2017-09-29 4.914 977,190 -11,396 0.75% 4,801,814
2017-10-03 2017-09-28 4.826 988,586 +1,139 0.76% 4,771,067
2017-09-29 2017-09-27 5.089 987,447 +5,699 0.76% 5,025,510
2017-09-28 2017-09-26 5.002 981,748 +20,513 0.75% 4,910,359
2017-09-27 2017-09-25 4.914 961,235 +13,675 0.74% 4,723,413
2017-09-26 2017-09-22 5.089 947,560 +14,132 0.73% 4,822,509
2017-09-22 2017-09-20 5.183 933,428 -32,173 0.72% 4,838,089
2017-09-21 2017-09-19 5.013 965,601 -51,077 0.72% 4,840,753
2017-09-20 2017-09-18 5.268 1,016,678 +30,599 0.76% 5,355,972
2017-09-19 2017-09-15 5.098 986,079 -42,604 0.73% 5,027,200
2017-09-18 2017-09-14 5.098 1,028,683 -179,358 0.77% 5,244,403
2017-09-15 2017-09-13 4.928 1,208,041 +67,083 0.90% 5,953,507
2017-09-14 2017-09-12 4.843 1,140,958 -26,833 0.85% 5,525,960
2017-09-13 2017-09-11 4.673 1,167,791 -140,286 0.87% 5,457,466
2017-09-11 2017-09-07 4.333 1,308,077 -15,064 0.97% 5,668,481
2017-09-08 2017-09-06 4.248 1,323,141 -12,475 0.99% 5,621,333
2017-09-07 2017-09-05 4.248 1,335,616 -58,139 0.99% 5,674,333
2017-09-05 2017-09-01 4.206 1,393,755 -50,135 1.04% 5,862,122
2017-09-01 2017-08-30 4.164 1,443,890 -16,477 1.08% 6,011,646
2017-08-31 2017-08-29 4.206 1,460,367 -6,826 1.09% 6,142,292
2017-08-30 2017-08-28 4.206 1,467,193 -4,707 1.09% 6,171,002
2017-08-29 2017-08-25 4.248 1,471,900 +3,295 1.10% 6,253,333
2017-08-28 2017-08-24 4.248 1,468,605 -4,708 1.09% 6,239,334
2017-08-25 2017-08-22 4.333 1,473,313 -64,729 1.10% 6,384,522
2017-08-24 2017-08-21 4.248 1,538,042 -6,120 1.15% 6,534,335
2017-08-22 2017-08-18 4.248 1,544,162 -4,472 1.15% 6,560,336
2017-08-21 2017-08-17 4.248 1,548,634 -7,296 1.15% 6,579,335
2017-08-16 2017-08-14 4.164 1,555,930 -23,303 1.16% 6,478,125
2017-08-15 2017-08-11 4.121 1,579,233 -6,826 1.18% 6,508,054
2017-08-14 2017-08-10 4.206 1,586,059 -22,596 1.18% 6,670,951
2017-08-11 2017-08-09 4.248 1,608,655 +5,884 1.20% 6,834,333
2017-08-10 2017-08-08 4.248 1,602,771 +14,123 1.19% 6,809,335
2017-08-09 2017-08-07 4.206 1,588,648 +7,297 1.18% 6,681,840
2017-08-08 2017-08-04 4.206 1,581,351 -21,420 1.18% 6,651,149
2017-08-04 2017-08-02 4.164 1,602,771 -5,884 1.19% 6,673,148
2017-08-03 2017-08-01 4.206 1,608,655 +11,769 1.20% 6,765,990
2017-08-02 2017-07-31 4.248 1,596,886 -11,769 1.19% 6,784,333
2017-07-31 2017-07-27 4.248 1,608,655 -5,885 1.20% 6,834,333
2017-07-28 2017-07-26 4.418 1,614,540 +1,177 1.20% 7,133,709
2017-07-27 2017-07-25 4.418 1,613,363 -23,538 1.20% 7,128,508
2017-07-26 2017-07-24 4.248 1,636,901 +4,237 1.22% 6,954,335
2017-07-25 2017-07-21 4.248 1,632,664 -23,773 1.22% 6,936,335
2017-07-24 2017-07-20 4.164 1,656,437 -4,237 1.23% 6,896,587
2017-07-21 2017-07-19 4.248 1,660,674 +7,297 1.24% 7,055,334
2017-07-20 2017-07-18 4.121 1,653,377 +2,354 1.23% 6,813,603
2017-07-19 2017-07-17 4.121 1,651,023 -18,831 1.23% 6,803,902
2017-07-17 2017-07-13 4.164 1,669,854 -23,538 1.24% 6,952,449
2017-07-12 2017-07-10 4.121 1,693,392 -11,533 1.26% 6,978,506
2017-07-11 2017-07-07 4.036 1,704,925 -4,708 1.27% 6,881,167
2017-07-07 2017-07-05 4.036 1,709,633 -1,177 1.27% 6,900,169
2017-07-06 2017-07-04 3.994 1,710,810 +9,416 1.27% 6,832,236
2017-07-05 2017-07-03 4.121 1,701,394 +11,298 1.27% 7,011,482
2017-07-03 2017-06-29 4.079 1,690,096 +27,068 1.26% 6,893,120
2017-06-30 2017-06-28 3.994 1,663,028 -40,014 1.24% 6,641,415
2017-06-29 2017-06-27 4.079 1,703,042 +27,068 1.27% 6,945,921
2017-06-28 2017-06-26 4.418 1,675,974 -8,709 1.25% 7,405,150
2017-06-27 2017-06-23 4.503 1,684,683 +26,128 1.25% 7,586,776
2017-06-26 2017-06-22 4.588 1,658,555 -61,905 1.24% 7,610,038
2017-06-23 2017-06-21 4.206 1,720,460 +48,488 1.28% 7,236,241
2017-06-22 2017-06-20 4.503 1,671,972 +12,946 1.25% 7,529,534
2017-06-21 2017-06-19 4.206 1,659,026 +1,177 1.24% 6,977,850
2017-06-20 2017-06-16 4.164 1,657,849 -31,776 1.23% 6,902,466
2017-06-16 2017-06-14 4.164 1,689,625 -3,060 1.26% 7,034,765
2017-06-15 2017-06-13 4.333 1,692,685 +27,774 1.26% 7,335,159
2017-06-14 2017-06-12 4.333 1,664,911 -117,689 1.24% 7,214,802
2017-06-13 2017-06-09 4.248 1,782,600 +8,003 1.33% 7,573,334
2017-06-12 2017-06-08 4.333 1,774,597 +85,442 1.32% 7,690,120
2017-06-09 2017-06-07 4.079 1,689,155 -32,482 1.26% 6,889,282
2017-06-08 2017-06-06 4.164 1,721,637 -57,668 1.28% 7,168,048
2017-06-05 2017-06-01 3.526 1,779,305 +1,883 1.32% 6,274,248
2017-06-02 2017-05-31 3.441 1,777,422 -44,722 1.32% 6,116,582
2017-06-01 2017-05-29 3.441 1,822,144 -76,968 1.36% 6,270,482
2017-05-31 2017-05-26 3.441 1,899,112 -2,354 1.41% 6,535,349
2017-05-23 2017-05-19 3.526 1,901,466 +11,533 1.42% 6,705,017
2017-05-16 2017-05-12 3.526 1,889,933 -16,476 1.41% 6,664,349
2017-05-10 2017-05-08 3.484 1,906,409 -11,769 1.42% 6,641,454
2017-04-27 2017-04-25 3.611 1,918,178 -23,538 1.43% 6,926,934
2017-04-25 2017-04-21 3.526 1,941,716 +2,354 1.45% 6,846,948
2017-04-24 2017-04-20 3.611 1,939,362 +706 1.44% 7,003,434
2017-04-20 2017-04-18 3.484 1,938,656 +10,592 1.44% 6,753,794
2017-04-13 2017-04-11 3.569 1,928,064 +2,354 1.44% 6,880,721
2017-04-12 2017-04-10 3.611 1,925,710 +4,707 1.43% 6,954,134
2017-04-03 2017-03-30 3.611 1,921,003 +11,769 1.43% 6,937,136
2017-03-31 2017-03-29 3.654 1,909,234 +5,885 1.42% 6,975,749
2017-03-30 2017-03-28 3.611 1,903,349 +1,177 1.42% 6,873,383
2017-03-29 2017-03-27 3.611 1,902,172 +5,884 1.42% 6,869,133
2017-03-28 2017-03-24 3.739 1,896,288 -3,530 1.41% 7,089,575
2017-03-27 2017-03-23 3.781 1,899,818 +10,592 1.41% 7,183,486
2017-03-24 2017-03-22 3.696 1,889,226 +12,945 1.41% 6,982,909
2017-03-22 2017-03-20 3.739 1,876,281 +16,006 1.40% 7,014,775
2017-03-21 2017-03-17 3.781 1,860,275 +22,832 1.39% 7,033,968
2017-03-20 2017-03-16 3.739 1,837,443 +16,476 1.37% 6,869,573
2017-03-10 2017-03-08 3.824 1,820,967 +5,885 1.36% 6,962,702
2017-03-08 2017-03-06 3.824 1,815,082 +7,061 1.35% 6,940,200
2017-02-28 2017-02-24 3.909 1,808,021 -11,769 1.35% 7,066,828
2017-02-14 2017-02-10 3.739 1,819,790 +16,477 1.36% 6,803,575
2017-02-08 2017-02-06 3.696 1,803,313 -13,652 1.34% 6,665,360
2017-02-07 2017-02-03 3.824 1,816,965 -7,062 1.35% 6,947,400
2017-02-02 2017-01-27 3.824 1,824,027 -470 1.36% 6,974,402
2017-02-01 2017-01-25 3.824 1,824,497 -2,354 1.36% 6,976,199
2017-01-26 2017-01-24 3.866 1,826,851 -1,883 1.36% 7,062,813
2017-01-12 2017-01-10 3.654 1,828,734 -16,006 1.36% 6,681,627
2017-01-05 2017-01-03 3.399 1,844,740 -7,767 1.37% 6,269,868
2017-01-03 2016-12-29 3.399 1,852,507 -5,649 1.38% 6,296,266
2016-12-29 2016-12-23 3.399 1,858,156 -236 1.38% 6,315,466
2016-12-28 2016-12-22 3.399 1,858,392 -11,769 1.38% 6,316,268
2016-12-16 2016-12-14 3.441 1,870,161 -9,415 1.39% 6,435,721
2016-12-14 2016-12-12 3.484 1,879,576 -9,650 1.40% 6,547,974
2016-12-13 2016-12-09 3.577 1,889,226 +9,415 1.41% 6,758,172
2016-12-12 2016-12-08 3.577 1,879,811 -29,504 1.40% 6,724,492
2016-12-09 2016-12-07 3.577 1,909,315 -2,614 1.41% 6,830,034
2016-12-06 2016-12-02 3.535 1,911,929 +17,822 1.41% 6,758,922
2016-12-02 2016-11-30 3.577 1,894,107 +4,514 1.40% 6,775,632
2016-11-29 2016-11-25 3.535 1,889,593 -98,372 1.39% 6,679,961
2016-11-28 2016-11-24 3.493 1,987,965 +11,880 1.47% 6,944,056
2016-11-24 2016-11-22 3.493 1,976,085 -5,940 1.46% 6,902,559
2016-11-18 2016-11-16 3.409 1,982,025 +713 1.46% 6,756,481
2016-11-17 2016-11-15 3.451 1,981,312 -11,881 1.46% 6,837,433
2016-11-16 2016-11-14 3.409 1,993,193 +951 1.47% 6,794,551
2016-11-15 2016-11-11 3.409 1,992,242 +712 1.47% 6,791,309
2016-11-02 2016-10-31 3.409 1,991,530 -4,514 1.47% 6,788,882
2016-11-01 2016-10-28 3.451 1,996,044 -35,643 1.47% 6,888,273
2016-10-31 2016-10-27 3.409 2,031,687 -11,880 1.50% 6,925,772
2016-10-27 2016-10-25 3.451 2,043,567 -4,990 1.51% 7,052,273
2016-10-20 2016-10-18 3.493 2,048,557 -17,821 1.51% 7,155,707
2016-10-19 2016-10-17 3.367 2,066,378 -6,653 1.52% 6,957,066
2016-10-17 2016-10-13 3.451 2,073,031 +23,761 1.53% 7,153,952
2016-10-11 2016-10-06 3.451 2,049,270 +15,445 1.51% 7,071,954
2016-10-04 2016-09-30 3.523 2,033,825 +29,702 1.50% 7,164,162
2016-10-03 2016-09-29 3.481 2,004,123 -25,095 1.48% 6,976,484
2016-09-30 2016-09-28 3.481 2,029,218 +1,207 1.47% 7,063,841
2016-09-27 2016-09-23 3.564 2,028,011 -4,826 1.47% 7,227,726
2016-09-12 2016-09-08 3.191 2,032,837 +9,652 1.48% 6,486,736
2016-08-24 2016-08-22 3.315 2,023,185 +965 1.47% 6,707,466
2016-08-22 2016-08-18 3.274 2,022,220 +724 1.47% 6,620,464
2016-08-17 2016-08-15 3.315 2,021,496 +724 1.47% 6,701,867
2016-08-15 2016-08-11 3.232 2,020,772 +3,137 1.47% 6,531,980
2016-08-01 2016-07-28 3.191 2,017,635 +482 1.47% 6,438,226
2016-07-29 2016-07-27 3.191 2,017,153 +483 1.47% 6,436,688
2016-07-26 2016-07-22 3.232 2,016,670 -6,998 1.46% 6,518,720
2016-07-15 2016-07-13 3.274 2,023,668 +2,896 1.47% 6,625,204
2016-07-13 2016-07-11 3.232 2,020,772 -2,413 1.47% 6,531,980
2016-07-05 2016-06-30 3.191 2,023,185 -2,413 1.47% 6,455,936
2016-07-04 2016-06-29 3.108 2,025,598 -12,066 1.47% 6,295,749
2016-06-30 2016-06-28 3.150 2,037,664 -12,065 1.48% 6,417,695
2016-06-28 2016-06-24 3.232 2,049,729 -241 1.49% 6,625,581
2016-06-27 2016-06-23 3.315 2,049,970 -3,620 1.49% 6,796,267
2016-06-20 2016-06-16 3.315 2,053,590 -5,308 1.49% 6,808,268
2016-06-17 2016-06-15 3.398 2,058,898 -5,792 1.50% 6,996,512
2016-06-15 2016-06-13 3.440 2,064,690 +724 1.50% 7,101,758
2016-06-14 2016-06-10 3.481 2,063,966 +7,239 1.50% 7,184,801
2016-06-10 2016-06-07 3.357 2,056,727 +6,033 1.49% 6,903,901
2016-06-06 2016-06-02 3.398 2,050,694 +3,378 1.49% 6,968,634
2016-05-18 2016-05-16 3.440 2,047,316 +5,068 1.49% 7,041,998
2016-05-05 2016-05-03 3.523 2,042,248 -7,240 1.48% 7,193,832
2016-04-27 2016-04-25 3.730 2,049,488 +2,413 1.49% 7,644,002
2016-04-26 2016-04-22 3.647 2,047,075 -32,576 1.49% 7,465,336
2016-04-25 2016-04-21 3.481 2,079,651 +483 1.51% 7,239,401
2016-04-18 2016-04-14 3.357 2,079,168 -14,478 1.51% 6,979,230
2016-04-15 2016-04-13 3.357 2,093,646 -8,929 1.52% 7,027,829
2016-04-14 2016-04-12 3.315 2,102,575 +6,998 1.53% 6,970,668
2016-04-11 2016-04-07 3.274 2,095,577 +1,931 1.52% 6,860,624
2016-04-07 2016-04-05 3.357 2,093,646 +2,413 1.52% 7,027,829
2016-04-05 2016-03-31 3.357 2,091,233 -7,240 1.52% 7,019,729
2016-03-30 2016-03-24 3.315 2,098,473 +7,240 1.52% 6,957,069
2016-03-22 2016-03-18 3.315 2,091,233 -12,066 1.52% 6,933,066
2016-03-09 2016-03-07 3.398 2,103,299 +12,066 1.53% 7,147,395
2016-03-08 2016-03-04 3.398 2,091,233 +1,206 1.52% 7,106,393
2016-03-04 2016-03-02 3.357 2,090,027 -17,374 1.52% 7,015,681
2016-03-03 2016-03-01 3.274 2,107,401 -6,756 1.53% 6,899,334
2016-02-25 2016-02-23 3.315 2,114,157 -242 1.54% 7,009,066
2016-02-24 2016-02-22 3.315 2,114,399 -3,861 1.54% 7,009,868
2016-02-17 2016-02-15 3.274 2,118,260 -3,619 1.54% 6,934,885
2016-02-15 2016-02-11 3.274 2,121,879 -8,205 1.54% 6,946,733
2016-02-12 2016-02-05 3.315 2,130,084 -2,413 1.55% 7,061,869
2016-02-11 2016-02-04 3.315 2,132,497 -241 1.55% 7,069,868
2016-02-04 2016-02-02 3.315 2,132,738 -3,620 1.55% 7,070,667
2016-02-01 2016-01-28 3.232 2,136,358 -3,860 1.55% 6,905,602
2016-01-27 2016-01-25 3.315 2,140,218 +2,654 1.55% 7,095,466
2016-01-26 2016-01-22 3.274 2,137,564 +3,620 1.55% 6,998,084
2016-01-20 2016-01-18 3.357 2,133,944 +11,582 1.55% 7,163,099
2016-01-19 2016-01-15 3.398 2,122,362 +6,033 1.54% 7,212,175
2016-01-15 2016-01-13 3.440 2,116,329 +1,930 1.54% 7,279,377
2016-01-13 2016-01-11 3.315 2,114,399 +5,792 1.54% 7,009,868
2016-01-12 2016-01-08 3.398 2,108,607 +1,447 1.53% 7,165,433
2016-01-07 2016-01-05 3.605 2,107,160 +483 1.53% 7,597,132
2016-01-05 2015-12-31 3.647 2,106,677 -10,859 1.53% 7,682,694
2016-01-04 2015-12-29 3.564 2,117,536 -11,100 1.54% 7,546,788
2015-12-29 2015-12-24 3.564 2,128,636 -18,098 1.55% 7,586,348
2015-12-17 2015-12-15 3.398 2,146,734 +9,894 1.56% 7,294,995
2015-12-15 2015-12-11 3.489 2,136,840 +12,065 1.55% 7,456,191
2015-12-14 2015-12-10 3.489 2,124,775 -19,457 1.54% 7,414,092
2015-12-11 2015-12-09 3.571 2,144,232 +1,462 1.54% 7,658,031
2015-12-10 2015-12-08 3.613 2,142,770 -6,090 1.54% 7,740,773
2015-12-08 2015-12-04 3.613 2,148,860 +1,705 1.55% 7,762,773
2015-12-03 2015-12-01 3.654 2,147,155 -487 1.54% 7,844,757
2015-12-01 2015-11-27 3.571 2,147,642 -13,398 1.55% 7,670,209
2015-11-30 2015-11-26 3.571 2,161,040 -30,450 1.55% 7,718,060
2015-11-27 2015-11-25 3.654 2,191,490 -6,334 1.58% 8,006,737
2015-11-26 2015-11-24 3.777 2,197,824 -1,948 1.58% 8,300,549
2015-11-25 2015-11-23 3.777 2,199,772 -19,975 1.58% 8,307,906
2015-11-24 2015-11-20 3.654 2,219,747 -5,847 1.60% 8,109,976
2015-11-20 2015-11-18 3.695 2,225,594 -25,821 1.60% 8,222,702
2015-11-19 2015-11-17 3.654 2,251,415 -11,449 1.62% 8,225,677
2015-11-18 2015-11-16 3.736 2,262,864 +1,461 1.63% 8,453,293
2015-11-17 2015-11-13 3.818 2,261,403 -1,948 1.63% 8,633,502
2015-11-16 2015-11-12 3.777 2,263,351 -79,170 1.63% 8,548,026
2015-11-13 2015-11-11 3.613 2,342,521 -30,450 1.69% 8,462,375
2015-11-12 2015-11-10 3.530 2,372,971 -7,308 1.71% 8,377,549
2015-11-10 2015-11-06 3.571 2,380,279 -36,539 1.71% 8,501,062
2015-11-09 2015-11-05 3.613 2,416,818 +4,872 1.74% 8,730,773
2015-11-05 2015-11-03 3.489 2,411,946 -13,398 1.74% 8,416,133
2015-11-03 2015-10-30 3.530 2,425,344 +3,654 1.75% 8,562,447
2015-10-30 2015-10-28 3.448 2,421,690 +974 1.74% 8,350,720
2015-10-28 2015-10-26 3.448 2,420,716 -2,436 1.74% 8,347,361
2015-10-26 2015-10-22 3.448 2,423,152 +731 1.74% 8,355,761
2015-10-20 2015-10-16 3.448 2,422,421 -11,449 1.74% 8,353,241
2015-10-16 2015-10-14 3.448 2,433,870 -16,078 1.75% 8,392,720
2015-10-13 2015-10-09 3.448 2,449,948 -3,166 1.76% 8,448,162
2015-10-09 2015-10-07 3.448 2,453,114 -244 1.77% 8,459,079
2015-10-07 2015-10-05 3.448 2,453,358 -2,436 1.77% 8,459,921
2015-10-06 2015-10-02 3.407 2,455,794 -9,744 1.77% 8,367,507
2015-10-05 2015-09-30 3.448 2,465,538 -7,308 1.77% 8,501,921
2015-10-02 2015-09-29 3.325 2,472,846 -8,526 1.78% 8,222,581
2015-09-30 2015-09-25 3.325 2,481,372 -153,171 1.79% 8,250,931
2015-09-24 2015-09-22 3.402 2,634,543 +517 1.79% 8,963,975
2015-09-22 2015-09-18 3.364 2,634,026 -11,897 1.79% 8,860,372
2015-09-21 2015-09-17 3.286 2,645,923 -2,586 1.79% 8,695,785
2015-09-18 2015-09-16 3.248 2,648,509 +776 1.79% 8,601,880
2015-09-17 2015-09-15 3.286 2,647,733 +776 1.79% 8,701,733
2015-09-15 2015-09-11 3.286 2,646,957 +2,327 1.79% 8,699,183
2015-09-09 2015-09-07 3.054 2,644,630 -775 1.79% 8,078,015
2015-09-04 2015-09-01 3.209 2,645,405 +27,415 1.79% 8,489,516
2015-09-02 2015-08-31 3.286 2,617,990 +1,293 1.77% 8,603,983
2015-08-31 2015-08-27 3.402 2,616,697 -15,518 1.77% 8,903,254
2015-08-27 2015-08-25 3.170 2,632,215 +8,535 1.78% 8,345,414
2015-08-26 2015-08-24 3.132 2,623,680 +15,259 1.78% 8,216,910
2015-08-25 2015-08-21 3.364 2,608,421 +25,347 1.77% 8,774,242
2015-08-24 2015-08-20 3.480 2,583,074 +12,155 1.75% 8,988,599
2015-08-21 2015-08-19 3.518 2,570,919 +12,932 1.74% 9,045,705
2015-08-19 2015-08-17 3.557 2,557,987 +1,552 1.73% 9,099,108
2015-08-18 2015-08-14 3.557 2,556,435 +45,002 1.73% 9,093,587
2015-08-17 2015-08-13 3.557 2,511,433 +4,915 1.70% 8,933,509
2015-08-14 2015-08-12 3.518 2,506,518 +21,208 1.70% 8,819,112
2015-08-13 2015-08-11 3.673 2,485,310 +7,500 1.68% 9,128,866
2015-08-12 2015-08-10 3.750 2,477,810 +3,880 1.68% 9,292,924
2015-08-11 2015-08-07 3.673 2,473,930 -776 1.68% 9,087,066
2015-08-10 2015-08-06 3.673 2,474,706 +2,069 1.68% 9,089,916
2015-08-07 2015-08-05 3.712 2,472,637 +3,879 1.68% 9,177,920
2015-08-05 2015-08-03 3.557 2,468,758 +44,744 1.67% 8,781,708
2015-08-04 2015-07-31 3.789 2,424,014 +1,811 1.64% 9,184,888
2015-08-03 2015-07-30 3.789 2,422,203 +21,466 1.64% 9,178,026
2015-07-30 2015-07-28 3.673 2,400,737 +45,261 1.63% 8,818,218
2015-07-29 2015-07-27 3.596 2,355,476 +56,900 1.60% 8,469,822
2015-07-28 2015-07-24 3.866 2,298,576 +19,398 1.56% 8,887,334
2015-07-27 2015-07-23 4.021 2,279,178 -15,518 1.54% 9,164,826
2015-07-24 2015-07-22 3.789 2,294,696 +19,397 1.56% 8,694,886
2015-07-23 2015-07-21 3.866 2,275,299 +4,397 1.54% 8,797,335
2015-07-22 2015-07-20 3.944 2,270,902 +11,121 1.54% 8,955,941
2015-07-20 2015-07-16 3.866 2,259,781 +11,639 1.53% 8,737,335
2015-07-17 2015-07-15 3.866 2,248,142 -52,503 1.52% 8,692,334
2015-07-16 2015-07-14 3.866 2,300,645 +20,432 1.56% 8,895,334
2015-07-15 2015-07-13 3.789 2,280,213 +54,314 1.55% 8,640,008
2015-07-14 2015-07-10 3.596 2,225,899 +50,692 1.51% 8,003,889
2015-07-13 2015-07-09 3.518 2,175,207 +39,313 1.47% 7,653,404
2015-07-10 2015-07-08 3.093 2,135,894 +169,147 1.45% 6,606,666
2015-07-09 2015-07-07 3.325 1,966,747 +88,453 1.33% 6,539,727
2015-07-08 2015-07-06 3.518 1,878,294 +210,012 1.27% 6,608,724
2015-07-07 2015-07-03 3.866 1,668,282 +175,871 1.13% 6,450,333
2015-07-06 2015-07-02 4.330 1,492,411 +105,006 1.01% 6,462,776
2015-07-03 2015-06-30 4.562 1,387,405 +20,432 0.94% 6,329,915
2015-07-02 2015-06-29 4.562 1,366,973 +58,452 0.93% 6,236,696
2015-06-30 2015-06-26 4.949 1,308,521 +76,039 0.89% 6,475,947
2015-06-29 2015-06-25 4.794 1,232,482 +4,396 0.84% 5,909,013
2015-06-26 2015-06-24 4.872 1,228,086 -98,281 0.83% 5,982,903
2015-06-24 2015-06-22 4.485 1,326,367 -8,276 0.90% 5,948,868
2015-06-23 2015-06-19 4.485 1,334,643 +1,293 0.90% 5,985,987
2015-06-22 2015-06-18 4.330 1,333,350 +47,330 0.90% 5,773,974
2015-06-19 2015-06-17 4.098 1,286,020 +5,173 0.87% 5,270,675
2015-06-18 2015-06-16 4.098 1,280,847 +9,052 0.87% 5,249,474
2015-06-17 2015-06-15 4.253 1,271,795 +6,466 0.86% 5,409,068
2015-06-16 2015-06-12 4.408 1,265,329 +5,173 0.86% 5,577,261
2015-06-12 2015-06-10 4.253 1,260,156 -3,880 0.85% 5,359,566
2015-06-11 2015-06-09 4.408 1,264,036 +50,434 0.86% 5,571,562
2015-06-10 2015-06-08 4.794 1,213,602 +9,052 0.82% 5,818,494
2015-06-08 2015-06-04 4.949 1,204,550 -96,212 0.82% 5,961,389
2015-06-05 2015-06-03 4.485 1,300,762 -1,035 0.88% 5,834,028
2015-06-04 2015-06-02 4.485 1,301,797 +21,984 0.88% 5,838,670
2015-06-02 2015-05-29 4.640 1,279,813 -84,315 0.87% 5,938,003
2015-06-01 2015-05-28 4.253 1,364,128 -24,311 0.92% 5,801,769
2015-05-29 2015-05-27 4.253 1,388,439 -2,587 0.94% 5,905,166
2015-05-28 2015-05-26 4.176 1,391,026 -8,017 0.94% 5,808,602
2015-05-27 2015-05-22 4.176 1,399,043 -6,208 0.95% 5,842,080
2015-05-22 2015-05-20 3.944 1,405,251 +21,984 0.95% 5,542,003
2015-05-20 2015-05-18 4.021 1,383,267 +2,587 0.94% 5,562,269
2015-05-15 2015-05-13 4.021 1,380,680 +6,466 0.94% 5,551,867
2015-05-14 2015-05-12 4.021 1,374,214 +18,621 0.93% 5,525,866
2015-05-13 2015-05-11 4.176 1,355,593 +55,607 0.92% 5,660,642
2015-05-12 2015-05-08 4.021 1,299,986 +6,466 0.88% 5,227,387
2015-05-11 2015-05-07 4.021 1,293,520 +30,519 0.88% 5,201,387
2015-05-08 2015-05-06 4.253 1,263,001 +29,743 0.86% 5,371,666
2015-05-07 2015-05-05 4.408 1,233,258 +85,867 0.84% 5,435,900
2015-05-06 2015-05-04 4.640 1,147,391 -115,869 0.78% 5,323,599
2015-05-05 2015-04-30 4.330 1,263,260 +5,173 0.86% 5,470,455
2015-05-04 2015-04-29 3.944 1,258,087 +45,261 0.85% 4,961,620
2015-04-30 2015-04-28 4.021 1,212,826 +3,879 0.82% 4,876,907
2015-04-29 2015-04-27 4.098 1,208,947 -40,864 0.82% 4,954,796
2015-04-28 2015-04-24 4.098 1,249,811 +81,987 0.85% 5,122,275
2015-04-27 2015-04-23 4.330 1,167,824 -84,056 0.79% 5,057,176
2015-04-22 2015-04-20 3.518 1,251,880 -6,466 0.85% 4,404,704
2015-04-21 2015-04-17 3.596 1,258,346 +5,173 0.85% 4,524,761
2015-04-17 2015-04-15 3.557 1,253,173 -1,811 0.85% 4,457,707
2015-04-16 2015-04-14 3.518 1,254,984 -5,948 0.85% 4,415,625
2015-04-15 2015-04-13 3.634 1,260,932 +31,036 0.85% 4,582,813
2015-04-14 2015-04-10 3.634 1,229,896 +11,639 0.83% 4,470,014
2015-04-13 2015-04-09 3.325 1,218,257 +28,449 0.83% 4,050,886
2015-04-10 2015-04-08 3.286 1,189,808 -2,586 0.81% 3,910,285
2015-04-02 2015-03-31 3.132 1,192,394 +6,983 0.81% 3,734,371
2015-04-01 2015-03-30 3.209 1,185,411 -19,915 0.80% 3,804,168
2015-03-23 2015-03-19 3.325 1,205,326 +12,932 0.82% 4,007,888
2015-03-10 2015-03-06 3.170 1,192,394 +1,552 0.81% 3,780,474
2015-03-09 2015-03-05 3.286 1,190,842 +2,586 0.81% 3,913,684
2015-01-29 2015-01-27 3.132 1,188,256 -2,586 0.81% 3,721,411
2015-01-16 2015-01-14 3.325 1,190,842 -259 0.81% 3,959,727
2015-01-12 2015-01-08 3.402 1,191,101 -6,466 0.81% 4,052,695
2014-12-30 2014-12-24 3.364 1,197,567 -6,465 0.81% 4,028,392
2014-12-23 2014-12-19 3.364 1,204,032 +12,931 0.82% 4,050,139
2014-12-19 2014-12-17 3.402 1,191,101 +3,104 0.81% 4,052,695
2014-12-18 2014-12-16 3.441 1,187,997 +7,759 0.81% 4,088,067
2014-12-15 2014-12-11 3.487 1,180,238 -10,705 0.80% 4,115,307
2014-12-11 2014-12-09 3.410 1,190,943 -3,915 0.80% 4,061,367
2014-12-10 2014-12-08 3.525 1,194,858 -3,915 0.80% 4,212,068
2014-12-09 2014-12-05 3.563 1,198,773 -2,609 0.81% 4,271,802
2014-12-05 2014-12-03 3.563 1,201,382 +3,914 0.81% 4,281,099
2014-12-01 2014-11-27 3.602 1,197,468 +5,220 0.80% 4,313,035
2014-11-27 2014-11-25 3.640 1,192,248 +3,654 0.80% 4,339,917
2014-11-26 2014-11-24 3.717 1,188,594 -5,220 0.80% 4,417,703
2014-11-25 2014-11-21 3.832 1,193,814 +26,098 0.80% 4,574,334
2014-11-24 2014-11-20 3.908 1,167,716 +6,525 0.78% 4,563,821
2014-11-21 2014-11-19 3.908 1,161,191 -13,049 0.78% 4,538,319
2014-11-13 2014-11-11 3.908 1,174,240 -8,874 0.79% 4,589,319
2014-11-10 2014-11-06 3.908 1,183,114 +7,830 0.79% 4,624,002
2014-11-05 2014-11-03 3.908 1,175,284 -7,830 0.79% 4,593,400
2014-11-04 2014-10-31 3.908 1,183,114 -16,963 0.79% 4,624,002
2014-11-03 2014-10-30 3.985 1,200,077 -2,610 0.81% 4,782,265
2014-10-31 2014-10-29 4.062 1,202,687 -6,003 0.81% 4,884,833
2014-10-30 2014-10-28 3.755 1,208,690 -4,176 0.81% 4,538,708
2014-10-29 2014-10-27 3.755 1,212,866 +1,566 0.81% 4,554,389
2014-10-23 2014-10-21 3.832 1,211,300 -6,524 0.81% 4,641,335
2014-10-15 2014-10-13 3.985 1,217,824 -11,744 0.82% 4,852,987
2014-10-14 2014-10-10 3.985 1,229,568 +8,612 0.83% 4,899,786
2014-10-13 2014-10-09 4.215 1,220,956 +10,961 0.82% 5,146,168
2014-10-10 2014-10-08 3.908 1,209,995 -15,659 0.81% 4,729,062
2014-10-09 2014-10-07 3.832 1,225,654 +16,964 0.82% 4,696,336
2014-10-08 2014-10-06 3.640 1,208,690 +20,357 0.81% 4,399,768
2014-10-07 2014-10-03 3.487 1,188,333 -21,662 0.80% 4,143,533
2014-10-06 2014-09-30 3.525 1,209,995 -1,566 0.81% 4,265,428
2014-10-03 2014-09-29 3.602 1,211,561 +15,137 0.81% 4,363,795
2014-09-29 2014-09-25 3.832 1,196,424 -2,871 0.80% 4,584,335
2014-09-26 2014-09-24 3.916 1,199,295 -1,304 0.81% 4,696,433
2014-09-25 2014-09-23 3.991 1,200,599 -21,146 0.81% 4,791,954
2014-09-24 2014-09-22 3.991 1,221,745 +19,918 0.81% 4,876,354
2014-09-22 2014-09-18 3.765 1,201,827 +6,109 0.79% 4,525,335
2014-09-18 2014-09-16 4.067 1,195,718 +19,918 0.79% 4,862,519
2014-09-17 2014-09-15 3.841 1,175,800 -19,918 0.78% 4,515,880
2014-09-16 2014-09-12 4.067 1,195,718 +52,318 0.79% 4,862,519
2014-09-15 2014-09-11 4.594 1,143,400 -60,551 0.75% 5,252,509
2014-09-08 2014-09-04 3.314 1,203,951 +19,918 0.79% 3,989,333
2014-09-04 2014-09-02 3.276 1,184,033 +11,951 0.78% 3,878,750
2014-09-02 2014-08-29 3.351 1,172,082 -5,312 0.77% 3,927,867
2014-08-28 2014-08-26 3.351 1,177,394 -13,278 0.78% 3,945,669
2014-08-27 2014-08-25 3.502 1,190,672 -797 0.79% 4,169,499
2014-08-25 2014-08-21 3.464 1,191,469 +4,515 0.79% 4,127,427
2014-08-21 2014-08-19 3.464 1,186,954 +4,780 0.78% 4,111,786
2014-08-20 2014-08-18 3.652 1,182,174 +22,574 0.78% 4,317,794
2014-08-19 2014-08-15 3.841 1,159,600 -96,139 0.77% 4,453,661
2014-08-18 2014-08-14 3.088 1,255,739 -5,311 0.83% 3,877,234
2014-08-13 2014-08-11 3.050 1,261,050 -797 0.83% 3,846,149
2014-08-01 2014-07-30 3.088 1,261,847 -25,496 0.83% 3,896,093
2014-07-31 2014-07-29 3.088 1,287,343 -1,062 0.85% 3,974,815
2014-07-23 2014-07-21 2.975 1,288,405 -18,590 0.85% 3,832,554
2014-07-08 2014-07-04 2.937 1,306,995 -6,640 0.86% 3,838,639
2014-07-07 2014-07-03 2.937 1,313,635 -7,967 0.87% 3,858,141
2014-07-04 2014-07-02 2.937 1,321,602 -17,528 0.87% 3,881,540
2014-06-18 2014-06-16 3.012 1,339,130 +1,328 0.88% 4,033,866
2014-05-14 2014-05-12 3.012 1,337,802 -5,312 0.88% 4,029,866
2014-03-24 2014-03-20 3.088 1,343,114 -9,295 0.89% 4,147,014
2014-03-21 2014-03-19 3.088 1,352,409 -3,187 0.89% 4,175,713
2014-03-14 2014-03-12 3.125 1,355,596 -5,312 0.89% 4,236,597
2014-02-27 2014-02-25 3.012 1,360,908 -6,639 0.90% 4,099,468
2014-02-13 2014-02-11 3.125 1,367,547 -266 0.90% 4,273,947
2014-02-12 2014-02-10 3.125 1,367,813 -7,967 0.90% 4,274,778
2014-02-11 2014-02-07 3.125 1,375,780 -797 0.91% 4,299,677
2014-02-05 2014-01-30 3.163 1,376,577 -13,279 0.91% 4,354,002
2014-01-29 2014-01-27 3.012 1,389,856 +26,558 0.92% 4,186,669
2014-01-27 2014-01-23 3.012 1,363,298 -531 0.90% 4,106,668
2014-01-22 2014-01-20 3.012 1,363,829 -6,639 0.90% 4,108,267
2014-01-20 2014-01-16 3.088 1,370,468 -266 0.90% 4,231,473
2014-01-17 2014-01-15 3.088 1,370,734 -11,685 0.90% 4,232,294
2014-01-16 2014-01-14 3.012 1,382,419 -8,233 0.91% 4,164,266
2014-01-13 2014-01-09 3.012 1,390,652 -2,922 0.92% 4,189,066
2014-01-10 2014-01-08 3.088 1,393,574 -531 0.92% 4,302,815
2014-01-09 2014-01-07 3.050 1,394,105 -18,856 0.92% 4,251,961
2014-01-06 2014-01-02 3.163 1,412,961 -26,558 0.93% 4,469,081
2013-12-30 2013-12-24 3.163 1,439,519 -20,980 0.95% 4,553,082
2013-12-27 2013-12-20 3.351 1,460,499 +17,262 0.96% 4,894,407
2013-12-23 2013-12-19 3.389 1,443,237 -265 0.95% 4,890,902
2013-12-18 2013-12-16 3.389 1,443,502 +5,311 0.95% 4,891,800
2013-12-16 2013-12-12 3.434 1,438,191 -12,755 0.95% 4,938,310
2013-12-09 2013-12-05 3.471 1,450,946 +13,396 0.95% 5,036,260
2013-12-04 2013-12-02 3.508 1,437,550 -26,793 0.94% 5,043,415
2013-11-25 2013-11-21 3.695 1,464,343 -2,143 0.96% 5,410,681
2013-11-20 2013-11-18 3.620 1,466,486 -6,699 0.96% 5,309,133
2013-11-18 2013-11-14 3.508 1,473,185 -26,793 0.96% 5,168,435
2013-11-15 2013-11-13 3.583 1,499,978 -536 0.98% 5,374,401
2013-11-05 2013-11-01 3.508 1,500,514 -10,717 0.98% 5,264,315
2013-10-29 2013-10-25 3.434 1,511,231 -2,679 0.99% 5,189,107
2013-10-28 2013-10-24 3.658 1,513,910 +13,396 0.99% 5,537,326
2013-10-17 2013-10-15 3.359 1,500,514 -2,411 0.98% 5,040,301
2013-10-09 2013-10-07 3.210 1,502,925 -13,397 0.98% 4,824,027
2013-10-07 2013-10-03 3.210 1,516,322 -8,574 0.99% 4,867,028
2013-10-04 2013-10-02 3.172 1,524,896 -24,114 1.00% 4,837,635
2013-09-27 2013-09-25 3.164 1,549,010 -40,666 1.01% 4,901,093
2013-09-24 2013-09-19 3.164 1,589,676 +27,497 1.01% 5,029,761
2013-09-23 2013-09-18 3.128 1,562,179 -4,125 1.00% 4,885,947
2013-09-19 2013-09-17 3.128 1,566,304 -4,949 1.00% 4,898,848
2013-09-16 2013-09-12 3.091 1,571,253 +4,124 1.00% 4,857,184
2013-09-12 2013-09-10 3.128 1,567,129 -4,949 1.00% 4,901,429
2013-09-11 2013-09-09 3.055 1,572,078 -825 1.00% 4,802,561
2013-08-28 2013-08-26 3.055 1,572,903 -6,874 1.00% 4,805,081
2013-08-19 2013-08-15 3.128 1,579,777 -36,571 1.01% 4,940,987
2013-07-29 2013-07-25 2.764 1,616,348 -8,249 1.03% 4,467,535
2013-07-24 2013-07-22 2.655 1,624,597 -13,473 1.04% 4,313,085
2013-07-23 2013-07-19 2.691 1,638,070 -5,774 1.04% 4,408,427
2013-07-22 2013-07-18 2.691 1,643,844 -275 1.05% 4,423,966
2013-07-19 2013-07-17 2.691 1,644,119 -550 1.05% 4,424,706
2013-07-18 2013-07-16 2.691 1,644,669 -1,375 1.05% 4,426,187
2013-07-11 2013-07-09 2.546 1,646,044 -5,499 1.05% 4,190,434
2013-07-10 2013-07-08 2.546 1,651,543 -92 1.05% 4,204,433
2013-07-05 2013-07-03 2.546 1,651,635 -2,200 1.05% 4,204,667
2013-07-04 2013-07-02 2.582 1,653,835 -275 1.05% 4,270,414
2013-07-03 2013-06-28 2.582 1,654,110 -275 1.05% 4,271,125
2013-06-03 2013-05-30 2.800 1,654,385 -9,623 1.05% 4,632,835
2013-05-29 2013-05-27 2.837 1,664,008 +5,499 1.06% 4,720,299
2013-05-28 2013-05-24 2.800 1,658,509 -5,499 1.06% 4,644,383
2013-05-24 2013-05-22 2.800 1,664,008 -4,675 1.06% 4,659,782
2013-05-23 2013-05-21 2.800 1,668,683 -9,624 1.06% 4,672,874
2013-05-16 2013-05-14 2.764 1,678,307 -2,749 1.07% 4,638,788
2013-05-15 2013-05-13 2.800 1,681,056 -7,974 1.07% 4,707,522
2013-04-15 2013-04-11 2.764 1,689,030 -550 1.08% 4,668,426
2013-04-09 2013-04-05 2.764 1,689,580 -11,549 1.08% 4,669,946
2013-04-05 2013-04-02 2.873 1,701,129 -20,073 1.08% 4,887,467
2013-03-11 2013-03-07 3.055 1,721,202 -6,874 1.10% 5,258,122
2013-03-08 2013-03-06 2.982 1,728,076 -2,749 1.10% 5,153,428
2013-03-06 2013-03-04 2.982 1,730,825 -5,500 1.10% 5,161,626
2013-03-04 2013-02-28 2.982 1,736,325 -9,899 1.11% 5,178,028
2013-02-28 2013-02-26 2.909 1,746,224 -13,473 1.11% 5,080,535
2013-02-27 2013-02-25 2.982 1,759,697 -13,748 1.12% 5,247,727
2013-02-25 2013-02-21 3.019 1,773,445 -1,100 1.13% 5,353,223
2013-02-22 2013-02-20 3.055 1,774,545 -12,374 1.13% 5,421,080
2013-02-21 2013-02-19 3.019 1,786,919 -38,495 1.14% 5,393,895
2013-02-18 2013-02-14 3.055 1,825,414 +34,371 1.16% 5,576,480
2013-02-06 2013-02-04 3.055 1,791,043 +24,747 1.14% 5,471,480
2013-02-05 2013-02-01 3.019 1,766,296 +21,997 1.13% 5,331,643
2013-02-04 2013-01-31 2.946 1,744,299 -41,245 1.11% 5,138,371
2013-02-01 2013-01-30 3.019 1,785,544 +27,497 1.14% 5,389,744
2013-01-31 2013-01-29 2.909 1,758,047 -42,620 1.12% 5,114,933
2013-01-30 2013-01-28 2.873 1,800,667 -33,821 1.15% 5,173,447
2013-01-25 2013-01-23 2.909 1,834,488 -6,874 1.17% 5,337,334
2013-01-22 2013-01-18 2.800 1,841,362 -1,375 1.17% 5,156,433
2013-01-18 2013-01-16 2.837 1,842,737 -1,375 1.17% 5,227,300
2013-01-17 2013-01-15 2.837 1,844,112 -4,124 1.18% 5,231,201
2013-01-16 2013-01-14 2.909 1,848,236 +2,749 1.18% 5,377,333
2013-01-15 2013-01-11 2.909 1,845,487 +19,523 1.18% 5,369,335
2013-01-14 2013-01-10 2.946 1,825,964 -16,223 1.16% 5,378,940
2013-01-10 2013-01-08 2.764 1,842,187 +10,449 1.17% 5,091,747
2013-01-09 2013-01-07 2.873 1,831,738 -41,245 1.17% 5,262,716
2013-01-07 2013-01-03 2.764 1,872,983 +34,096 1.19% 5,176,866
2013-01-04 2013-01-02 2.691 1,838,887 -2,750 1.17% 4,948,872
2013-01-03 2012-12-31 2.655 1,841,637 -6,874 1.17% 4,889,297
2012-12-28 2012-12-24 2.662 1,848,511 -16,498 1.18% 4,920,992
2012-12-27 2012-12-20 2.626 1,865,009 -20,383 1.19% 4,897,818
2012-12-21 2012-12-19 2.662 1,885,392 -23,628 1.19% 5,019,174
2012-12-20 2012-12-18 2.626 1,909,020 -5,559 1.20% 5,013,398
2012-12-19 2012-12-17 2.662 1,914,579 -2,780 1.21% 5,096,874
2012-12-14 2012-12-12 2.554 1,917,359 +11,119 1.21% 4,897,344
2012-12-11 2012-12-07 2.626 1,906,240 +8,339 1.20% 5,006,097
2012-12-03 2012-11-29 2.590 1,897,901 +4,170 1.20% 4,915,921
2012-11-30 2012-11-28 2.590 1,893,731 -13,899 1.19% 4,905,120
2012-11-29 2012-11-27 2.590 1,907,630 +69,493 1.20% 4,941,121
2012-11-28 2012-11-26 2.626 1,838,137 +13,899 1.16% 4,827,248
2012-11-27 2012-11-23 2.698 1,824,238 +27,797 1.15% 4,922,000
2012-11-26 2012-11-22 2.698 1,796,441 +59,764 1.13% 4,847,001
2012-11-23 2012-11-21 2.734 1,736,677 +5,560 1.10% 4,748,227
2012-11-15 2012-11-13 2.554 1,731,117 -6,950 1.09% 4,421,643
2012-11-14 2012-11-12 2.590 1,738,067 -1,390 1.10% 4,501,921
2012-11-07 2012-11-05 2.770 1,739,457 +5,560 1.10% 4,818,405
2012-11-05 2012-11-01 2.806 1,733,897 -21,682 1.09% 4,865,380
2012-11-02 2012-10-31 2.698 1,755,579 -11,119 1.11% 4,736,750
2012-10-25 2012-10-22 2.698 1,766,698 +4,170 1.11% 4,766,751
2012-10-24 2012-10-19 2.698 1,762,528 +36,136 1.11% 4,755,500
2012-10-17 2012-10-15 2.734 1,726,392 -4,169 1.09% 4,720,107
2012-10-10 2012-10-08 2.626 1,730,561 +3,613 1.09% 4,544,736
2012-10-08 2012-10-04 2.770 1,726,948 -5,559 1.09% 4,783,754
2012-10-04 2012-09-28 2.374 1,732,507 -5,560 1.09% 4,113,560
2012-09-24 2012-09-20 2.482 1,738,067 -8,339 1.10% 4,314,341
2012-09-21 2012-09-19 2.446 1,746,406 +2,780 1.10% 4,272,214
2012-09-17 2012-09-13 2.379 1,743,626 -49,501 1.10% 4,147,664
2012-09-12 2012-09-10 2.379 1,793,127 -285 1.10% 4,265,415
2012-09-10 2012-09-06 2.414 1,793,412 -17,152 1.10% 4,328,829
2012-08-27 2012-08-23 2.449 1,810,564 -572 1.11% 4,433,566
2012-08-08 2012-08-06 2.379 1,811,136 -9,719 1.11% 4,308,254
2012-07-17 2012-07-13 2.484 1,820,855 -10,291 1.12% 4,522,463
2012-07-16 2012-07-12 2.344 1,831,146 +10,862 1.12% 4,291,796
2012-07-13 2012-07-11 2.414 1,820,284 -28,586 1.12% 4,393,691
2012-07-12 2012-07-10 2.379 1,848,870 +1,429 1.13% 4,398,014
2012-07-11 2012-07-09 2.449 1,847,441 +28,587 1.13% 4,523,868
2012-07-10 2012-07-06 2.589 1,818,854 +2,573 1.12% 4,708,373
2012-07-09 2012-07-05 2.589 1,816,281 +1,715 1.11% 4,701,712
2012-07-04 2012-06-29 2.659 1,814,566 -1,144 1.11% 4,824,226
2012-06-26 2012-06-22 2.624 1,815,710 +3,716 1.11% 4,763,751
2012-06-22 2012-06-20 2.973 1,811,994 +3,431 1.11% 5,387,868
2012-06-21 2012-06-19 2.799 1,808,563 -286 1.11% 5,061,333
2012-06-13 2012-06-11 2.764 1,808,849 -34,018 1.11% 4,998,857
2012-06-12 2012-06-08 2.694 1,842,867 -4,288 1.13% 4,963,934
2012-06-11 2012-06-07 2.694 1,847,155 -4,288 1.13% 4,975,484
2012-06-06 2012-06-04 2.764 1,851,443 +7,147 1.14% 5,116,568
2012-06-05 2012-06-01 2.834 1,844,296 -11,435 1.13% 5,225,850
2012-05-30 2012-05-28 2.799 1,855,731 -14,579 1.14% 5,193,335
2012-05-22 2012-05-18 2.764 1,870,310 +4,288 1.15% 5,168,708
2012-05-18 2012-05-16 2.869 1,866,022 +14,293 1.14% 5,352,688
2012-05-15 2012-05-11 2.973 1,851,729 +4,288 1.14% 5,506,018
2012-05-10 2012-05-08 3.113 1,847,441 -14,293 1.13% 5,751,775
2012-05-08 2012-05-04 3.253 1,861,734 -94,906 1.14% 6,056,781
2012-05-07 2012-05-03 3.393 1,956,640 -2,002 1.20% 6,639,325
2012-05-03 2012-04-30 3.463 1,958,642 -3,430 1.20% 6,783,152
2012-05-02 2012-04-27 3.463 1,962,072 -4,288 1.20% 6,795,031
2012-04-30 2012-04-26 3.568 1,966,360 +39,449 1.21% 7,016,241
2012-04-17 2012-04-13 3.253 1,926,911 +1,716 1.18% 6,268,821
2012-03-29 2012-03-27 3.393 1,925,195 -5,718 1.18% 6,532,625
2012-03-28 2012-03-26 3.358 1,930,913 -1,143 1.18% 6,484,481
2012-03-27 2012-03-23 3.323 1,932,056 -8,004 1.18% 6,420,733
2012-03-26 2012-03-22 3.323 1,940,060 -20,011 1.19% 6,447,332
2012-03-22 2012-03-20 3.428 1,960,071 -12,864 1.20% 6,719,534
2012-03-20 2012-03-16 3.498 1,972,935 +5,432 1.21% 6,901,668
2012-03-19 2012-03-15 3.638 1,967,503 -2,859 1.21% 7,157,973
2012-03-16 2012-03-14 3.638 1,970,362 +18,867 1.21% 7,168,374
2012-03-15 2012-03-13 3.708 1,951,495 -4,574 1.20% 7,236,267
2012-03-13 2012-03-09 3.568 1,956,069 +7,147 1.20% 6,979,521
2012-03-12 2012-03-08 3.638 1,948,922 -1,429 1.19% 7,090,373
2012-03-09 2012-03-07 3.498 1,950,351 +12,863 1.20% 6,822,665
2012-03-08 2012-03-06 3.638 1,937,488 +12,293 1.19% 7,048,775
2012-03-07 2012-03-05 3.918 1,925,195 +2,572 1.18% 7,542,825
2012-03-06 2012-03-02 4.058 1,922,623 -1,143 1.18% 7,801,775
2012-03-05 2012-03-01 3.918 1,923,766 -20,011 1.18% 7,537,226
2012-03-02 2012-02-29 3.988 1,943,777 +14,008 1.19% 7,751,622
2012-03-01 2012-02-28 4.268 1,929,769 +43,165 1.18% 8,235,812
2012-02-29 2012-02-27 3.778 1,886,604 -1,429 1.16% 7,127,641
2012-02-28 2012-02-24 3.988 1,888,033 -12,864 1.16% 7,529,319
2012-02-27 2012-02-23 3.988 1,900,897 -27,157 1.17% 7,580,620
2012-02-24 2012-02-22 4.058 1,928,054 -3,145 1.18% 7,823,813
2012-02-23 2012-02-21 4.128 1,931,199 -6,289 1.18% 7,971,689
2012-02-22 2012-02-20 4.128 1,937,488 +15,151 1.19% 7,997,649
2012-02-21 2012-02-17 4.408 1,922,337 +81,471 1.18% 8,473,081
2012-02-20 2012-02-16 3.708 1,840,866 -61,460 1.13% 6,826,048
2012-02-17 2012-02-15 3.253 1,902,326 -28,587 1.17% 6,188,839
2012-02-16 2012-02-14 3.218 1,930,913 -18,009 1.18% 6,214,294
2012-02-14 2012-02-10 3.323 1,948,922 -2,287 1.19% 6,476,783
2012-02-13 2012-02-09 3.498 1,951,209 +31,159 1.20% 6,825,667
2012-02-10 2012-02-08 3.393 1,920,050 +22,869 1.18% 6,515,167
2012-02-09 2012-02-07 3.008 1,897,181 +21,440 1.16% 5,707,534
2012-02-08 2012-02-06 2.869 1,875,741 -1,144 1.15% 5,380,567
2012-02-07 2012-02-03 2.869 1,876,885 -1,429 1.15% 5,383,848
2012-02-03 2012-02-01 2.729 1,878,314 -7,146 1.15% 5,125,121
2012-01-16 2012-01-12 2.694 1,885,460 +5,717 1.16% 5,078,662
2012-01-11 2012-01-09 2.624 1,879,743 -14,293 1.15% 4,931,750
2012-01-05 2012-01-03 2.764 1,894,036 -1,430 1.16% 5,234,276
2011-12-30 2011-12-28 2.554 1,895,466 -18,720 1.16% 4,840,388
2011-12-22 2011-12-20 2.485 1,914,186 -5,796 1.16% 4,756,079
2011-12-09 2011-12-07 2.692 1,919,982 -42,308 1.16% 5,168,020
2011-11-14 2011-11-10 2.381 1,962,290 -2,898 1.19% 4,672,451
2011-11-09 2011-11-07 2.485 1,965,188 -1,449 1.19% 4,882,801
2011-10-26 2011-10-24 2.312 1,966,637 -1,448 1.19% 4,547,068
2011-10-25 2011-10-21 2.243 1,968,085 -4,347 1.19% 4,414,583
2011-10-18 2011-10-14 2.312 1,972,432 +4,347 1.19% 4,560,467
2011-10-17 2011-10-13 2.312 1,968,085 +9,852 1.19% 4,550,416
2011-10-10 2011-10-06 2.071 1,958,233 -10,142 1.18% 4,054,600
2011-10-07 2011-10-04 2.002 1,968,375 -2,898 1.19% 3,939,746
2011-10-06 2011-10-03 2.071 1,971,273 -2,898 1.19% 4,081,600
2011-09-28 2011-09-26 2.140 1,974,171 -1,738 1.19% 4,223,854
2011-09-26 2011-09-22 2.209 1,975,909 -28,978 1.20% 4,363,946
2011-09-19 2011-09-15 2.246 2,004,887 -58,968 1.21% 4,503,063
2011-09-16 2011-09-14 2.246 2,063,855 -1,193 1.21% 4,635,508
2011-09-12 2011-09-08 2.447 2,065,048 +1,492 1.21% 5,053,547
2011-09-08 2011-09-06 2.481 2,063,556 +4,474 1.21% 5,119,073
2011-09-05 2011-09-01 2.581 2,059,082 -10,440 1.21% 5,315,054
2011-08-31 2011-08-29 2.414 2,069,522 +6,562 1.22% 4,995,119
2011-08-29 2011-08-25 2.481 2,062,960 +5,966 1.21% 5,117,594
2011-08-25 2011-08-23 2.447 2,056,994 -5,966 1.21% 5,033,837
2011-08-24 2011-08-22 2.481 2,062,960 -11,932 1.21% 5,117,594
2011-08-23 2011-08-19 2.615 2,074,892 -14,915 1.22% 5,425,421
2011-08-16 2011-08-12 2.548 2,089,807 +5,966 1.23% 5,324,307
2011-08-15 2011-08-11 2.749 2,083,841 +2,088 1.22% 5,728,247
2011-08-10 2011-08-08 2.816 2,081,753 -14,915 1.22% 5,862,081
2011-08-05 2011-08-03 3.051 2,096,668 +7,458 1.23% 6,396,087
2011-07-29 2011-07-27 3.185 2,089,210 -7,160 1.23% 6,653,482
2011-07-25 2011-07-21 3.185 2,096,370 -14,616 1.23% 6,676,285
2011-07-20 2011-07-18 3.252 2,110,986 -2,984 1.24% 6,864,365
2011-07-11 2011-07-07 3.285 2,113,970 -28,040 1.24% 6,944,935
2011-07-04 2011-06-29 3.084 2,142,010 -1,790 1.26% 6,606,214
2011-06-30 2011-06-28 3.118 2,143,800 +2,983 1.26% 6,683,601
2011-06-27 2011-06-23 3.285 2,140,817 +7,458 1.26% 7,033,135
2011-06-22 2011-06-20 3.017 2,133,359 -29,830 1.25% 6,436,500
2011-06-17 2011-06-15 3.218 2,163,189 -2,983 1.27% 6,961,599
2011-06-13 2011-06-09 3.285 2,166,172 -8,353 1.27% 7,116,432
2011-06-09 2011-06-07 3.352 2,174,525 +3,878 1.28% 7,289,667
2011-06-03 2011-06-01 3.553 2,170,647 +10,441 1.28% 7,713,267
2011-06-02 2011-05-31 3.486 2,160,206 +5,966 1.27% 7,531,332
2011-05-26 2011-05-24 3.486 2,154,240 -7,756 1.27% 7,510,533
2011-05-25 2011-05-23 3.553 2,161,996 -1,492 1.27% 7,682,526
2011-05-24 2011-05-20 3.553 2,163,488 -11,932 1.27% 7,687,828
2011-05-23 2011-05-19 3.419 2,175,420 -2,386 1.28% 7,438,521
2011-05-17 2011-05-13 3.553 2,177,806 -597 1.28% 7,738,706
2011-05-16 2011-05-12 3.688 2,178,403 -2,983 1.28% 8,032,934
2011-05-12 2011-05-09 3.553 2,181,386 -1,491 1.28% 7,751,428
2011-05-09 2011-05-05 3.553 2,182,877 +298 1.28% 7,756,726
2011-05-06 2011-05-04 3.553 2,182,579 -3,580 1.28% 7,755,667
2011-05-04 2011-04-29 3.620 2,186,159 +1,492 1.28% 7,914,961
2011-04-29 2011-04-27 3.755 2,184,667 +7,457 1.28% 8,202,506
2011-04-26 2011-04-20 3.822 2,177,210 -5,966 1.28% 8,320,482
2011-04-19 2011-04-15 3.822 2,183,176 +8,949 1.28% 8,343,282
2011-04-18 2011-04-14 3.889 2,174,227 -596 1.28% 8,454,855
2011-04-14 2011-04-12 3.688 2,174,823 -299 1.28% 8,019,733
2011-04-13 2011-04-11 3.688 2,175,122 -3,579 1.28% 8,020,836
2011-04-12 2011-04-08 3.688 2,178,701 -4,475 1.28% 8,034,033
2011-04-11 2011-04-07 3.688 2,183,176 +597 1.28% 8,050,535
2011-04-08 2011-04-06 3.755 2,182,579 -22,074 1.28% 8,194,667
2011-04-07 2011-04-04 3.688 2,204,653 +5,966 1.30% 8,129,732
2011-04-06 2011-04-01 3.620 2,198,687 +4,474 1.29% 7,960,319
2011-04-01 2011-03-30 3.688 2,194,213 -2,983 1.29% 8,091,234
2011-03-30 2011-03-28 3.755 2,197,196 +5,966 1.29% 8,249,548
2011-03-28 2011-03-24 3.822 2,191,230 -5,668 1.29% 8,374,061
2011-03-24 2011-03-22 3.688 2,196,898 -11,932 1.29% 8,101,135
2011-03-23 2011-03-21 3.553 2,208,830 +2,685 1.30% 7,848,948
2011-03-21 2011-03-17 3.352 2,206,145 +26,847 1.30% 7,395,667
2011-03-17 2011-03-15 3.553 2,179,298 +16,705 1.28% 7,744,008
2011-03-16 2011-03-14 3.755 2,162,593 +5,370 1.27% 8,119,628
2011-03-15 2011-03-11 3.620 2,157,223 +596 1.27% 7,810,199
2011-03-10 2011-03-08 3.755 2,156,627 +1,790 1.27% 8,097,228
2011-03-08 2011-03-04 3.822 2,154,837 +17,898 1.27% 8,234,981
2011-03-07 2011-03-03 3.755 2,136,939 +2,983 1.26% 8,023,308
2011-03-04 2011-03-02 3.620 2,133,956 +5,668 1.25% 7,725,961
2011-03-02 2011-02-28 3.889 2,128,288 -19,390 1.25% 8,276,214
2011-02-28 2011-02-24 3.620 2,147,678 +2,685 1.26% 7,775,642
2011-02-24 2011-02-22 3.889 2,144,993 -2,685 1.26% 8,341,174
2011-02-22 2011-02-18 3.956 2,147,678 -5,667 1.26% 8,495,608
2011-02-21 2011-02-17 4.023 2,153,345 +3,878 1.27% 8,662,399
2011-02-17 2011-02-15 4.090 2,149,467 -5,967 1.26% 8,790,912
2011-02-16 2011-02-14 4.157 2,155,434 -5,071 1.27% 8,959,829
2011-02-15 2011-02-11 4.023 2,160,505 -10,739 1.27% 8,691,202
2011-02-14 2011-02-10 4.090 2,171,244 -12,827 1.28% 8,879,976
2011-02-11 2011-02-09 4.090 2,184,071 +2,983 1.28% 8,932,435
2011-02-10 2011-02-08 4.090 2,181,088 +1,492 1.28% 8,920,236
2011-02-09 2011-02-07 4.157 2,179,596 -71,891 1.28% 9,060,267
2011-02-08 2011-02-02 4.157 2,251,487 -57,871 1.32% 9,359,107
2011-02-07 2011-01-31 4.224 2,309,358 +7,458 1.36% 9,754,502
2011-02-01 2011-01-28 4.291 2,301,900 +8,651 1.35% 9,877,334
2011-01-28 2011-01-26 4.291 2,293,249 +5,369 1.35% 9,840,213
2011-01-27 2011-01-25 4.291 2,287,880 +12,231 1.34% 9,817,175
2011-01-26 2011-01-24 4.224 2,275,649 +53,694 1.34% 9,612,119
2011-01-25 2011-01-21 4.425 2,221,955 -117,531 1.31% 9,832,241
2011-01-21 2011-01-19 4.760 2,339,486 +2,386 1.37% 11,136,587
2011-01-20 2011-01-18 4.760 2,337,100 +1,180,333 1.37% 11,125,229
2011-01-17 2011-01-13 5.028 1,156,767 -14,915 1.54% 5,816,751
2011-01-14 2011-01-12 5.028 1,171,682 -16,705 1.56% 5,891,750
2011-01-13 2011-01-11 5.028 1,188,387 -2,685 1.58% 5,975,751
2011-01-12 2011-01-10 4.961 1,191,072 -6,264 1.58% 5,909,395
2011-01-11 2011-01-07 5.028 1,197,336 -14,020 1.59% 6,020,750
2011-01-10 2011-01-06 5.096 1,211,356 +37,586 1.61% 6,172,466
2011-01-07 2011-01-05 5.230 1,173,770 -17,898 1.56% 6,138,340
2011-01-06 2011-01-04 5.297 1,191,668 +16,406 1.58% 6,311,835
2011-01-05 2011-01-03 5.632 1,175,262 -22,969 1.56% 6,618,922
2011-01-04 2010-12-31 5.062 1,198,231 -28,339 1.59% 6,065,419
2011-01-03 2010-12-29 4.895 1,226,570 -1,198,975 1.63% 6,004,631
2010-12-30 2010-12-28 4.862 2,425,545 +26,425 1.60% 11,793,395
2010-12-29 2010-12-24 4.929 2,399,120 +71,166 1.58% 11,824,706
2010-12-28 2010-12-22 4.995 2,327,954 +94,887 1.54% 11,628,999
2010-12-23 2010-12-21 4.829 2,233,067 -27,025 1.47% 10,783,169
2010-12-22 2010-12-20 4.762 2,260,092 +47,444 1.49% 10,763,136
2010-12-21 2010-12-17 4.862 2,212,648 +39,036 1.46% 10,758,255
2010-12-20 2010-12-16 4.796 2,173,612 +13,813 1.43% 10,423,683
2010-12-17 2010-12-15 4.895 2,159,799 +3,003 1.43% 10,573,222
2010-12-16 2010-12-14 4.962 2,156,796 +5,405 1.42% 10,702,174
2010-12-15 2010-12-13 4.862 2,151,391 +43,240 1.42% 10,460,414
2010-12-14 2010-12-10 4.729 2,108,151 +49,246 1.39% 9,969,347
2010-12-13 2010-12-09 4.796 2,058,905 -24,023 1.36% 9,873,599
2010-12-10 2010-12-08 4.995 2,082,928 +12,011 1.37% 10,405,002
2010-12-09 2010-12-07 5.228 2,070,917 +37,835 1.37% 10,827,770
2010-12-08 2010-12-06 5.362 2,033,082 +48,045 1.34% 10,900,777
2010-12-07 2010-12-03 4.063 1,985,037 +6,606 1.31% 8,065,014
2010-12-06 2010-12-02 4.096 1,978,431 -25,223 1.31% 8,104,061
2010-12-03 2010-12-01 4.130 2,003,654 -18,017 1.32% 8,274,106
2010-12-02 2010-11-30 4.096 2,021,671 -3,003 1.33% 8,281,181
2010-12-01 2010-11-29 4.063 2,024,674 -35,433 1.34% 8,226,055
2010-11-29 2010-11-25 4.063 2,060,107 -37,835 1.36% 8,370,016
2010-11-26 2010-11-24 4.096 2,097,942 -12,611 1.38% 8,593,602
2010-11-25 2010-11-23 4.196 2,110,553 +3,003 1.39% 8,856,120
2010-11-24 2010-11-22 4.096 2,107,550 -7,207 1.39% 8,632,959
2010-11-23 2010-11-19 4.163 2,114,757 -18,017 1.40% 8,803,333
2010-11-22 2010-11-18 4.196 2,132,774 -12,011 1.41% 8,949,361
2010-11-19 2010-11-17 4.030 2,144,785 -10,209 1.42% 8,642,628
2010-11-18 2010-11-16 4.163 2,154,994 -24,023 1.42% 8,970,832
2010-11-17 2010-11-15 4.296 2,179,017 +20,419 1.44% 9,361,102
2010-11-16 2010-11-12 4.396 2,158,598 -27,025 1.42% 9,489,042
2010-11-15 2010-11-11 4.429 2,185,623 +1,201 1.44% 9,680,629
2010-11-12 2010-11-10 4.496 2,184,422 -34,832 1.44% 9,820,802
2010-11-11 2010-11-09 4.596 2,219,254 +16,215 1.46% 10,199,121
2010-11-10 2010-11-08 4.429 2,203,039 -21,019 1.45% 9,757,768
2010-11-09 2010-11-05 4.296 2,224,058 +6,005 1.47% 9,554,599
2010-11-08 2010-11-04 4.296 2,218,053 +60,056 1.46% 9,528,802
2010-11-05 2010-11-03 4.396 2,157,997 +34,232 1.42% 9,486,400
2010-11-04 2010-11-02 4.429 2,123,765 -21,020 1.40% 9,406,645
2010-11-03 2010-11-01 4.263 2,144,785 +8,408 1.42% 9,142,614
2010-11-02 2010-10-29 4.296 2,136,377 +24,623 1.41% 9,177,920
2010-11-01 2010-10-28 4.329 2,111,754 +4,204 1.39% 9,142,466
2010-10-29 2010-10-27 4.429 2,107,550 +14,413 1.39% 9,334,825
2010-10-28 2010-10-26 4.529 2,093,137 -7,207 1.38% 9,480,107
2010-10-27 2010-10-25 4.662 2,100,344 -30,628 1.39% 9,792,535
2010-10-26 2010-10-22 4.496 2,130,972 +31,229 1.41% 9,580,500
2010-10-25 2010-10-21 4.862 2,099,743 -115,307 1.39% 10,209,293
2010-10-22 2010-10-20 4.629 2,215,050 -66,061 1.46% 10,253,568
2010-10-21 2010-10-19 4.329 2,281,111 -31,229 1.51% 9,875,667
2010-10-20 2010-10-18 4.063 2,312,340 +601 1.53% 9,394,814
2010-10-19 2010-10-15 4.229 2,311,739 -24,623 1.53% 9,777,306
2010-10-18 2010-10-14 3.963 2,336,362 -29,427 1.54% 9,258,993
2010-10-15 2010-10-13 3.996 2,365,789 -47,444 1.56% 9,454,399
2010-10-14 2010-10-12 4.130 2,413,233 +28,826 1.59% 9,965,466
2010-10-13 2010-10-11 4.296 2,384,407 +128,519 1.57% 10,243,462
2010-10-12 2010-10-08 4.329 2,255,888 -426,995 1.49% 9,766,468
2010-10-11 2010-10-07 3.164 2,682,883 -88,282 1.77% 8,487,934
2010-10-08 2010-10-06 3.031 2,771,165 -10,209 1.83% 8,398,088
2010-10-06 2010-10-04 2.997 2,781,374 -43,841 1.84% 8,336,400
2010-10-04 2010-09-29 2.964 2,825,215 -19,818 1.86% 8,373,715
2010-09-29 2010-09-27 2.864 2,845,033 -15,014 1.88% 8,148,214
2010-09-28 2010-09-24 2.931 2,860,047 -22,821 1.89% 8,381,708
2010-09-27 2010-09-22 2.797 2,882,868 +19,818 1.90% 8,064,561
2010-09-21 2010-09-17 2.831 2,863,050 +12,612 1.89% 8,104,468
2010-09-20 2010-09-16 2.831 2,850,438 +15,014 1.88% 8,068,767
2010-09-17 2010-09-15 2.798 2,835,424 -66,716 1.87% 7,934,011
2010-09-16 2010-09-14 2.863 2,902,140 -6,147 1.87% 8,309,547
2010-09-15 2010-09-13 2.798 2,908,287 +11,065 1.88% 8,137,894
2010-09-13 2010-09-09 2.766 2,897,222 +6,147 1.87% 8,012,666
2010-09-10 2010-09-08 2.798 2,891,075 +10,449 1.86% 8,089,732
2010-09-09 2010-09-07 2.766 2,880,626 -12,294 1.86% 7,966,767
2010-09-07 2010-09-03 2.766 2,892,920 +6,147 1.87% 8,000,768
2010-09-03 2010-09-01 2.668 2,886,773 +6,147 1.86% 7,701,988
2010-08-26 2010-08-24 2.798 2,880,626 -3,688 1.86% 8,060,494
2010-08-24 2010-08-20 2.928 2,884,314 -4,303 1.86% 8,446,200
2010-08-19 2010-08-17 2.766 2,888,617 -6,147 1.86% 7,988,868
2010-08-18 2010-08-16 2.733 2,894,764 +14,753 1.87% 7,911,681
2010-08-10 2010-08-06 2.766 2,880,011 +3,688 1.86% 7,965,067
2010-08-09 2010-08-05 2.766 2,876,323 +3,688 1.86% 7,954,867
2010-08-06 2010-08-04 2.733 2,872,635 +13,523 1.85% 7,851,201
2010-08-05 2010-08-03 2.863 2,859,112 +15,367 1.84% 8,186,348
2010-08-04 2010-08-02 2.896 2,843,745 -81,138 1.83% 8,234,875
2010-07-30 2010-07-28 2.701 2,924,883 +9,220 1.89% 7,898,833
2010-07-29 2010-07-27 2.701 2,915,663 +9,220 1.88% 7,873,934
2010-07-27 2010-07-23 2.766 2,906,443 +14,753 1.87% 8,038,168
2010-07-26 2010-07-22 2.733 2,891,690 +28,890 1.86% 7,903,280
2010-07-23 2010-07-21 2.733 2,862,800 -6,147 1.85% 7,824,321
2010-07-21 2010-07-19 2.668 2,868,947 -6,147 1.85% 7,654,428
2010-07-20 2010-07-16 2.701 2,875,094 +13,523 1.85% 7,764,375
2010-07-19 2010-07-15 2.701 2,861,571 +22,744 1.85% 7,727,855
2010-07-16 2010-07-14 2.766 2,838,827 +110,029 1.83% 7,851,167
2010-07-15 2010-07-13 2.928 2,728,798 -106,956 1.76% 7,990,800
2010-07-14 2010-07-12 2.993 2,835,754 +44,258 1.83% 8,488,535
2010-07-13 2010-07-09 2.961 2,791,496 -27,046 1.80% 8,265,226
2010-07-12 2010-07-08 2.863 2,818,542 -55,322 1.82% 8,070,186
2010-07-09 2010-07-07 2.831 2,873,864 +4,303 1.85% 8,135,080
2010-07-08 2010-07-06 2.831 2,869,561 -14,138 1.85% 8,122,899
2010-06-29 2010-06-25 2.896 2,883,699 +4,303 1.86% 8,350,573
2010-06-28 2010-06-24 2.863 2,879,396 -3,074 1.86% 8,244,426
2010-06-25 2010-06-23 2.863 2,882,470 -9,220 1.86% 8,253,227
2010-06-24 2010-06-22 2.961 2,891,690 -228,049 1.87% 8,561,886
2010-06-21 2010-06-17 2.603 3,119,739 +102 2.01% 8,120,534
2010-06-17 2010-06-14 2.701 3,119,637 -614 2.01% 8,424,779
2010-06-15 2010-06-11 2.408 3,120,251 +1,229 2.01% 7,512,727
2010-06-14 2010-06-10 2.343 3,119,022 +1,537 2.01% 7,306,801
2010-06-08 2010-06-04 2.440 3,117,485 +1,025 2.01% 7,607,500
2010-06-01 2010-05-28 2.440 3,116,460 -615 2.01% 7,604,999
2010-05-27 2010-05-25 2.408 3,117,075 +86,056 2.01% 7,505,080
2010-05-26 2010-05-24 2.440 3,031,019 +10,450 1.96% 7,396,500
2010-05-19 2010-05-17 2.505 3,020,569 +6,147 1.95% 7,567,559
2010-05-17 2010-05-13 2.603 3,014,422 -12,294 1.95% 7,846,399
2010-05-14 2010-05-12 2.603 3,026,716 -4,303 1.95% 7,878,399
2010-05-03 2010-04-29 2.766 3,031,019 +19,670 1.96% 8,382,700
2010-04-30 2010-04-28 2.831 3,011,349 +12,294 1.94% 8,524,260
2010-04-28 2010-04-26 2.766 2,999,055 +15,367 1.94% 8,294,299
2010-04-27 2010-04-23 2.831 2,983,688 +3,073 1.93% 8,445,960
2010-04-26 2010-04-22 2.766 2,980,615 +12,909 1.93% 8,243,301
2010-04-21 2010-04-19 2.798 2,967,706 -7,991 1.92% 8,304,159
2010-04-20 2010-04-16 2.896 2,975,697 +49,175 1.92% 8,616,979
2010-04-19 2010-04-15 2.928 2,926,522 -13,523 1.89% 8,569,799
2010-04-16 2010-04-14 2.928 2,940,045 -116,176 1.90% 8,609,399
2010-04-15 2010-04-13 2.798 3,056,221 -3,688 1.97% 8,551,840
2010-04-13 2010-04-09 2.766 3,059,909 -25,202 1.98% 8,462,599
2010-04-12 2010-04-08 2.766 3,085,111 -54,708 1.99% 8,532,299
2010-04-09 2010-04-07 2.701 3,139,819 +29,505 2.03% 8,479,281
2010-04-01 2010-03-30 2.635 3,110,314 -1,229 2.01% 8,197,201
2010-03-26 2010-03-24 2.701 3,111,543 -6,147 2.01% 8,402,920
2010-03-25 2010-03-23 2.701 3,117,690 +10,450 2.01% 8,419,521
2010-03-22 2010-03-18 2.635 3,107,240 -15,367 2.01% 8,189,100
2010-03-19 2010-03-17 2.668 3,122,607 +1,229 2.02% 8,331,199
2010-03-17 2010-03-15 2.603 3,121,378 +21,514 2.02% 8,124,800
2010-03-16 2010-03-12 2.668 3,099,864 +12,294 2.00% 8,270,520
2010-03-15 2010-03-11 2.668 3,087,570 +6,147 1.99% 8,237,720
2010-03-12 2010-03-10 2.668 3,081,423 +46,101 1.99% 8,221,319
2010-03-11 2010-03-09 2.635 3,035,322 +9,220 1.96% 7,999,560
2010-03-10 2010-03-08 2.668 3,026,102 +15,368 1.95% 8,073,721
2010-03-09 2010-03-05 2.635 3,010,734 +2,458 1.94% 7,934,759
2010-03-05 2010-03-03 2.603 3,008,276 +76,836 1.94% 7,830,401
2010-03-02 2010-02-26 2.603 2,931,440 +6,147 1.89% 7,630,401
2010-02-23 2010-02-19 2.538 2,925,293 +9,220 1.89% 7,424,040
2010-02-19 2010-02-17 2.538 2,916,073 -3,073 1.88% 7,400,641
2010-02-18 2010-02-12 2.538 2,919,146 +21,514 1.89% 7,408,440
2010-02-17 2010-02-11 2.538 2,897,632 +15,982 1.87% 7,353,840
2010-02-12 2010-02-10 2.505 2,881,650 +1,844 1.86% 7,219,520
2010-02-11 2010-02-09 2.505 2,879,806 +30,734 1.86% 7,214,900
2010-02-09 2010-02-05 2.505 2,849,072 +22,744 1.84% 7,137,900
2010-02-08 2010-02-04 2.603 2,826,328 +49,175 1.83% 7,356,799
2010-02-03 2010-02-01 2.538 2,777,153 -3,074 1.79% 7,048,079
2010-02-01 2010-01-28 2.603 2,780,227 +72,533 1.80% 7,236,800
2010-01-29 2010-01-27 2.570 2,707,694 +9,220 1.75% 6,959,900
2010-01-28 2010-01-26 2.635 2,698,474 +25,817 1.74% 7,111,801
2010-01-27 2010-01-25 2.701 2,672,657 +24,588 1.73% 7,217,681
2010-01-26 2010-01-22 2.668 2,648,069 +51,633 1.71% 7,065,119
2010-01-25 2010-01-21 2.831 2,596,436 -144,451 1.68% 7,349,761
2010-01-22 2010-01-20 2.701 2,740,887 +83,597 1.77% 7,401,940
2010-01-20 2010-01-18 2.766 2,657,290 +54,707 1.72% 7,349,101
2010-01-19 2010-01-15 2.798 2,602,583 -153,671 1.68% 7,282,481
2010-01-18 2010-01-14 2.635 2,756,254 +15,367 1.78% 7,264,080
2010-01-12 2010-01-08 2.570 2,740,887 -6,147 1.77% 7,045,220
2010-01-08 2010-01-06 2.570 2,747,034 +33,193 1.77% 7,061,020
2010-01-07 2010-01-05 2.473 2,713,841 +9,221 1.75% 6,710,801
2010-01-06 2010-01-04 2.408 2,704,620 +55,936 1.75% 6,511,999
2010-01-04 2009-12-29 2.441 2,648,684 -34,851 1.71% 6,464,619
2009-12-28 2009-12-22 2.376 2,683,535 +11,210 1.71% 6,377,320
2009-12-23 2009-12-21 2.409 2,672,325 +37,366 1.70% 6,436,500
2009-12-22 2009-12-18 2.409 2,634,959 +11,210 1.68% 6,346,501
2009-12-21 2009-12-17 2.473 2,623,749 +623 1.67% 6,488,021
2009-12-18 2009-12-16 2.473 2,623,126 +1,246 1.67% 6,486,480
2009-12-17 2009-12-15 2.537 2,621,880 +3,113 1.67% 6,651,799
2009-12-15 2009-12-11 2.633 2,618,767 -622 1.67% 6,896,201
2009-12-14 2009-12-10 2.569 2,619,389 -3,114 1.67% 6,729,599
2009-12-11 2009-12-09 2.569 2,622,503 +3,114 1.67% 6,737,599
2009-12-10 2009-12-08 2.633 2,619,389 -9,342 1.67% 6,897,839
2009-12-09 2009-12-07 2.665 2,628,731 -24,911 1.68% 7,006,860
2009-12-07 2009-12-03 2.569 2,653,642 -11,833 1.69% 6,817,600
2009-12-04 2009-12-02 2.537 2,665,475 +4,983 1.70% 6,762,401
2009-12-02 2009-11-30 2.569 2,660,492 +3,113 1.70% 6,835,199
2009-12-01 2009-11-27 2.441 2,657,379 -43,594 1.69% 6,485,841
2009-11-30 2009-11-26 2.569 2,700,973 +1,246 1.72% 6,939,200
2009-11-26 2009-11-24 2.601 2,699,727 +6,227 1.72% 7,022,699
2009-11-25 2009-11-23 2.665 2,693,500 +15,570 1.72% 7,179,501
2009-11-24 2009-11-20 2.665 2,677,930 +3,114 1.71% 7,138,000
2009-11-20 2009-11-18 2.665 2,674,816 -24,911 1.71% 7,129,699
2009-11-19 2009-11-17 2.665 2,699,727 -24,911 1.72% 7,196,099
2009-11-18 2009-11-16 2.762 2,724,638 +12,455 1.74% 7,524,999
2009-11-17 2009-11-13 2.858 2,712,183 +32,385 1.73% 7,751,901
2009-11-13 2009-11-11 2.505 2,679,798 +9,341 1.71% 6,712,679
2009-11-11 2009-11-09 2.601 2,670,457 -17,438 1.70% 6,946,560
2009-11-10 2009-11-06 2.505 2,687,895 +9,342 1.71% 6,732,961
2009-11-09 2009-11-05 2.505 2,678,553 +13,078 1.71% 6,709,560
2009-11-06 2009-11-04 2.473 2,665,475 -19,306 1.70% 6,591,201
2009-11-05 2009-11-03 2.473 2,684,781 +7,474 1.71% 6,638,941
2009-11-02 2009-10-29 2.409 2,677,307 -29,894 1.71% 6,448,499
2009-10-28 2009-10-23 2.569 2,707,201 -8,096 1.73% 6,955,201
2009-10-27 2009-10-22 2.569 2,715,297 +13,701 1.73% 6,976,001
2009-10-23 2009-10-21 2.665 2,701,596 -12,455 1.73% 7,201,081
2009-10-22 2009-10-20 2.601 2,714,051 +90,302 1.73% 7,059,960
2009-10-21 2009-10-19 2.505 2,623,749 +28,648 1.68% 6,572,281
2009-10-20 2009-10-16 2.505 2,595,101 -5,605 1.66% 6,500,520
2009-10-19 2009-10-15 2.505 2,600,706 +17,438 1.66% 6,514,560
2009-10-15 2009-10-13 2.569 2,583,268 +1,245 1.65% 6,636,799
2009-10-14 2009-10-12 2.441 2,582,023 +15,569 1.65% 6,301,920
2009-10-13 2009-10-09 2.505 2,566,454 -14,323 1.64% 6,428,761
2009-10-12 2009-10-08 2.441 2,580,777 -38,612 1.65% 6,298,879
2009-10-09 2009-10-07 2.409 2,619,389 +9,341 1.67% 6,308,999
2009-10-08 2009-10-06 2.409 2,610,048 -1,868 1.67% 6,286,501
2009-10-07 2009-10-05 2.441 2,611,916 +17,438 1.67% 6,374,880
2009-10-06 2009-10-02 2.376 2,594,478 +12,455 1.66% 6,165,679
2009-10-05 2009-09-30 2.473 2,582,023 -1,245 1.65% 6,384,840
2009-10-02 2009-09-29 2.505 2,583,268 -6,228 1.65% 6,470,879
2009-09-29 2009-09-25 2.505 2,589,496 -31,139 1.65% 6,486,480
2009-09-28 2009-09-24 2.505 2,620,635 +9,342 1.67% 6,564,480
2009-09-25 2009-09-23 2.569 2,611,293 -3,114 1.67% 6,708,799
2009-09-24 2009-09-22 2.601 2,614,407 +84,074 1.67% 6,800,760
2009-09-23 2009-09-21 2.569 2,530,333 +40,481 1.62% 6,500,801
2009-09-21 2009-09-17 2.633 2,489,852 -3,737 1.59% 6,556,719
2009-09-18 2009-09-16 2.633 2,493,589 -623 1.59% 6,566,560
2009-09-16 2009-09-14 2.698 2,494,212 +6,228 1.59% 6,728,401
2009-09-15 2009-09-11 2.794 2,487,984 +107,740 1.59% 6,951,300
2009-09-14 2009-09-10 2.730 2,380,244 -21,797 1.52% 6,497,400
2009-09-11 2009-09-09 2.569 2,402,041 +6,228 1.53% 6,171,200
2009-09-07 2009-09-03 2.633 2,395,813 +3,736 1.53% 6,309,079
2009-09-03 2009-09-01 2.601 2,392,077 -31,138 1.53% 6,222,421
2009-09-02 2009-08-31 2.505 2,423,215 +53,558 1.55% 6,069,959
2009-09-01 2009-08-28 2.569 2,369,657 -9,341 1.51% 6,088,001
2009-08-31 2009-08-27 2.601 2,378,998 -9,342 1.52% 6,188,399
2009-08-28 2009-08-26 2.698 2,388,340 +6,228 1.53% 6,442,800
2009-08-27 2009-08-25 2.826 2,382,112 +37,989 1.52% 6,731,999
2009-08-26 2009-08-24 2.890 2,344,123 +15,569 1.50% 6,775,200
2009-08-25 2009-08-21 2.890 2,328,554 +24,911 1.49% 6,730,201
2009-08-24 2009-08-20 2.569 2,303,643 +5,605 1.47% 5,918,401
2009-08-20 2009-08-18 2.441 2,298,038 -18,683 1.47% 5,608,801
2009-08-18 2009-08-14 2.569 2,316,721 +34,875 1.48% 5,952,000
2009-08-17 2009-08-13 2.730 2,281,846 -14,323 1.46% 6,228,801
2009-08-14 2009-08-12 2.762 2,296,169 -31,139 1.47% 6,341,639
2009-08-13 2009-08-11 2.858 2,327,308 -4,982 1.49% 6,651,860
2009-08-12 2009-08-10 2.922 2,332,290 -6,228 1.49% 6,815,899
2009-08-11 2009-08-07 2.858 2,338,518 +14,324 1.49% 6,683,900
2009-08-10 2009-08-06 3.147 2,324,194 +92,793 1.48% 7,314,719
2009-08-07 2009-08-05 3.629 2,231,401 -58,541 1.43% 8,097,580
2009-08-05 2009-08-03 2.280 2,289,942 +18,684 1.46% 5,221,341
2009-08-04 2009-07-31 2.216 2,271,258 -43,595 1.45% 5,032,859
2009-07-30 2009-07-28 2.280 2,314,853 -3,114 1.48% 5,278,141
2009-07-29 2009-07-27 2.184 2,317,967 +3,114 1.48% 5,061,921
2009-07-28 2009-07-24 2.216 2,314,853 +11,833 1.48% 5,129,461
2009-07-24 2009-07-22 2.280 2,303,020 +31,139 1.47% 5,251,160
2009-07-23 2009-07-21 2.376 2,271,881 +34,252 1.45% 5,399,039
2009-07-22 2009-07-20 2.344 2,237,629 -99,644 1.43% 5,245,781
2009-07-21 2009-07-17 2.184 2,337,273 -42,348 1.49% 5,104,081
2009-07-20 2009-07-16 2.120 2,379,621 -107,740 1.52% 5,043,720
2009-07-17 2009-07-15 2.087 2,487,361 -16,815 1.59% 5,192,200
2009-07-16 2009-07-14 2.023 2,504,176 -12,456 1.60% 5,066,460
2009-07-15 2009-07-13 1.927 2,516,632 +6,228 1.61% 4,849,201
2009-07-10 2009-07-08 2.087 2,510,404 +28,025 1.60% 5,240,300
2009-07-09 2009-07-07 2.184 2,482,379 -1,246 1.59% 5,420,960
2009-07-07 2009-07-03 2.055 2,483,625 +3,114 1.59% 5,104,641
2009-07-06 2009-07-02 2.087 2,480,511 +5,605 1.58% 5,177,901
2009-07-03 2009-06-30 2.152 2,474,906 -6,227 1.58% 5,325,161
2009-07-02 2009-06-29 2.248 2,481,133 -9,342 1.58% 5,577,599
2009-06-29 2009-06-25 2.216 2,490,475 +11,210 1.59% 5,518,620
2009-06-26 2009-06-24 2.184 2,479,265 +11,210 1.58% 5,414,160
2009-06-25 2009-06-23 2.087 2,468,055 +54,181 1.58% 5,151,900
2009-06-19 2009-06-17 2.312 2,413,874 -111,476 1.54% 5,581,440
2009-06-18 2009-06-16 2.409 2,525,350 +6,227 1.61% 6,082,499
2009-06-17 2009-06-15 2.441 2,519,123 +6,228 1.61% 6,148,401
2009-06-16 2009-06-12 2.505 2,512,895 +23,666 1.61% 6,294,600
2009-06-15 2009-06-11 2.537 2,489,229 -8,097 1.59% 6,315,259
2009-06-11 2009-06-09 2.601 2,497,326 +62,901 1.60% 6,496,201
2009-06-10 2009-06-08 2.794 2,434,425 -48,577 1.55% 6,801,659
2009-06-09 2009-06-05 2.633 2,483,002 -105,871 1.59% 6,538,681
2009-06-08 2009-06-04 2.312 2,588,873 -59,164 1.65% 5,986,079
2009-06-05 2009-06-03 2.280 2,648,037 -49,822 1.69% 6,037,840
2009-06-04 2009-06-02 2.280 2,697,859 +34,253 1.72% 6,151,440
2009-06-03 2009-06-01 2.344 2,663,606 +36,121 1.70% 6,244,419
2009-06-02 2009-05-29 2.055 2,627,485 +26,156 1.68% 5,400,319
2009-06-01 2009-05-27 2.055 2,601,329 -49,822 1.66% 5,346,560
2009-05-29 2009-05-26 2.087 2,651,151 +24,911 1.69% 5,534,100
2009-05-27 2009-05-25 1.991 2,626,240 +112,100 1.68% 5,229,080
2009-05-26 2009-05-22 1.959 2,514,140 +43,594 1.61% 4,925,139
2009-05-22 2009-05-20 1.991 2,470,546 +24,911 1.58% 4,919,079
2009-05-21 2009-05-19 2.120 2,445,635 -3,114 1.56% 5,183,639
2009-05-20 2009-05-18 2.120 2,448,749 +21,797 1.56% 5,190,240
2009-05-18 2009-05-14 2.023 2,426,952 +3,114 1.55% 4,910,220
2009-05-15 2009-05-13 2.184 2,423,838 -4,982 1.55% 5,293,120
2009-05-14 2009-05-12 2.216 2,428,820 +22,420 1.55% 5,381,999
2009-05-13 2009-05-11 2.184 2,406,400 -11,833 1.54% 5,255,039
2009-05-12 2009-05-08 2.120 2,418,233 -11,833 1.54% 5,125,560
2009-05-11 2009-05-07 2.120 2,430,066 +9,964 1.55% 5,150,640
2009-05-08 2009-05-06 1.927 2,420,102 -56,672 1.55% 4,663,201
2009-05-07 2009-05-05 1.766 2,476,774 +21,797 1.58% 4,374,700
2009-05-06 2009-05-04 1.702 2,454,977 +3,114 1.57% 4,178,520
2009-05-05 2009-04-30 1.606 2,451,863 -16,815 1.57% 3,937,000
2009-04-29 2009-04-27 1.638 2,468,678 -6,228 1.58% 4,043,280
2009-04-21 2009-04-17 1.670 2,474,906 -20,551 1.58% 4,132,961
2009-04-20 2009-04-16 1.798 2,495,457 -4,982 1.59% 4,487,840
2009-04-16 2009-04-14 1.541 2,500,439 -12,456 1.60% 3,854,399
2009-04-15 2009-04-09 1.477 2,512,895 +6,228 1.61% 3,712,200
2009-04-08 2009-04-06 1.638 2,506,667 +12,455 1.60% 4,105,500
2009-04-07 2009-04-03 1.445 2,494,212 +29,893 1.59% 3,604,500
2009-03-30 2009-03-26 1.285 2,464,319 +31,139 1.61% 3,165,601
2009-03-25 2009-03-23 1.269 2,433,180 +3,114 1.59% 3,086,530
2009-03-19 2009-03-17 1.252 2,430,066 -1,245 1.59% 3,043,560
2009-03-10 2009-03-06 1.252 2,431,311 -623 1.59% 3,045,119
2009-02-27 2009-02-25 1.285 2,431,934 -15,570 1.59% 3,124,000
2009-02-24 2009-02-20 1.365 2,447,504 -13,701 1.60% 3,340,501
2009-02-10 2009-02-06 1.349 2,461,205 -4,982 1.61% 3,319,680
2009-02-09 2009-02-05 1.317 2,466,187 -6,228 1.61% 3,247,200
2009-02-05 2009-02-03 1.285 2,472,415 +21,798 1.79% 3,176,001
2009-02-04 2009-02-02 1.333 2,450,617 +15,569 1.79% 3,266,049
2009-01-30 2009-01-23 1.285 2,435,048 -31,139 1.82% 3,128,000
2009-01-29 2009-01-22 1.285 2,466,187 +28,025 1.85% 3,168,000
2009-01-15 2009-01-13 1.413 2,438,162 +4,982 1.82% 3,445,200
2009-01-13 2009-01-09 1.429 2,433,180 +9,342 1.82% 3,477,230
2009-01-12 2009-01-08 1.429 2,423,838 -3,114 1.81% 3,463,880
2009-01-09 2009-01-07 1.445 2,426,952 +8,096 1.82% 3,507,300
2009-01-08 2009-01-06 1.413 2,418,856 +11,210 1.81% 3,417,920
2009-01-07 2009-01-05 1.429 2,407,646 +15,569 1.80% 3,440,740
2009-01-05 2008-12-31 1.349 2,392,077 -9,114 1.79% 3,227,323
2009-01-02 2008-12-29 1.318 2,401,191 +10,836 1.76% 3,164,280
2008-12-30 2008-12-24 1.318 2,390,355 +9,562 1.75% 3,150,000
2008-12-29 2008-12-22 1.381 2,380,793 +28,684 1.74% 3,286,799
2008-12-23 2008-12-19 1.349 2,352,109 +38,883 1.72% 3,173,400
2008-12-18 2008-12-16 1.224 2,313,226 +3,187 1.69% 2,830,620
2008-12-16 2008-12-12 1.208 2,310,039 -15,936 1.69% 2,790,480
2008-12-15 2008-12-11 1.271 2,325,975 +28,685 1.70% 2,955,690
2008-12-10 2008-12-08 1.192 2,297,290 -14,661 1.68% 2,739,040
2008-12-09 2008-12-05 1.177 2,311,951 +21,035 1.69% 2,720,250
2008-11-24 2008-11-20 1.232 2,290,916 -14,918 1.67% 2,821,514
2008-11-19 2008-11-17 1.294 2,305,834 +3,849 1.67% 2,983,679
2008-11-18 2008-11-14 1.278 2,301,985 -6,415 1.67% 2,942,811
2008-11-14 2008-11-12 1.247 2,308,400 -2,566 1.68% 2,879,036
2008-11-13 2008-11-11 1.232 2,310,966 +9,622 1.68% 2,846,208
2008-11-12 2008-11-10 1.278 2,301,344 -10,904 1.67% 2,941,992
2008-11-11 2008-11-07 1.185 2,312,248 -42,335 1.68% 2,739,643
2008-11-10 2008-11-06 1.247 2,354,583 -25,658 1.71% 2,936,635
2008-11-07 2008-11-05 1.247 2,380,241 -9,621 1.73% 2,968,636
2008-11-06 2008-11-04 1.247 2,389,862 +3,207 1.74% 2,980,635
2008-11-04 2008-10-31 1.247 2,386,655 +26,940 1.73% 2,976,635
2008-11-03 2008-10-30 1.247 2,359,715 +9,622 1.71% 2,943,036
2008-10-31 2008-10-29 1.310 2,350,093 +36,562 1.71% 3,077,587
2008-10-30 2008-10-28 1.232 2,313,531 +5,131 1.68% 2,849,367
2008-10-29 2008-10-27 1.372 2,308,400 +7,697 1.68% 3,166,939
2008-10-24 2008-10-22 1.465 2,300,703 -6,414 1.67% 3,371,588
2008-10-17 2008-10-15 1.497 2,307,117 +6,414 1.68% 3,452,923
2008-10-16 2008-10-14 1.497 2,300,703 -9,621 1.67% 3,443,323
2008-10-15 2008-10-13 1.559 2,310,324 -4,490 1.68% 3,601,794
2008-10-08 2008-10-03 1.933 2,314,814 -12,829 1.68% 4,474,905
2008-10-03 2008-09-30 1.902 2,327,643 +2,566 1.69% 4,427,130
2008-09-29 2008-09-25 1.964 2,325,077 +3,207 1.69% 4,567,241
2008-09-25 2008-09-23 1.933 2,321,870 -2,566 1.69% 4,488,545
2008-09-24 2008-09-22 1.902 2,324,436 +3,207 1.69% 4,421,030
2008-09-23 2008-09-19 1.871 2,321,229 -5,772 1.69% 4,342,554
2008-09-22 2008-09-18 1.871 2,327,001 -3,849 1.69% 4,353,353
2008-09-18 2008-09-16 2.058 2,330,850 -3,849 1.69% 4,796,609
2008-09-16 2008-09-11 2.120 2,334,699 -4,490 1.70% 4,950,121
2008-09-12 2008-09-10 2.151 2,339,189 -6,414 1.70% 5,032,577
2008-08-29 2008-08-27 2.183 2,345,603 -30,789 1.70% 5,119,512
2008-08-28 2008-08-26 2.151 2,376,392 -1,283 1.73% 5,112,616
2008-08-26 2008-08-21 2.120 2,377,675 -3,207 1.73% 5,041,241
2008-08-21 2008-08-19 2.183 2,380,882 +6,414 1.73% 5,196,512
2008-08-20 2008-08-18 2.089 2,374,468 +3,207 1.72% 4,960,405
2008-08-18 2008-08-14 2.105 2,371,261 -87,824 1.72% 4,990,673
2008-08-14 2008-08-12 2.135 2,459,085 +3,326 1.72% 5,249,448
2008-08-13 2008-08-11 2.105 2,455,759 -9,978 1.72% 5,168,512
2008-08-12 2008-08-08 2.105 2,465,737 +3,326 1.73% 5,189,512
2008-08-11 2008-08-07 2.285 2,462,411 +13,304 1.72% 5,626,728
2008-08-05 2008-08-01 2.676 2,449,107 +16,630 1.72% 6,553,594
2008-08-04 2008-07-31 2.706 2,432,477 +13,304 1.70% 6,582,229
2008-07-31 2008-07-29 2.916 2,419,173 +6,652 1.69% 7,055,380
2008-07-29 2008-07-25 2.886 2,412,521 +6,651 1.69% 6,963,444
2008-07-25 2008-07-23 3.007 2,405,870 -11,973 1.69% 7,233,590
2008-07-22 2008-07-18 2.947 2,417,843 +12,639 1.69% 7,124,197
2008-07-21 2008-07-17 3.307 2,405,204 +10,643 1.68% 7,954,747
2008-07-10 2008-07-08 2.766 2,394,561 -7,317 1.68% 6,623,621
2008-07-07 2008-07-03 2.345 2,401,878 +3,991 1.68% 5,632,838
2008-07-04 2008-07-02 2.435 2,397,887 -16,630 1.68% 5,839,767
2008-07-03 2008-06-30 2.556 2,414,517 +6,652 1.69% 6,170,650
2008-07-02 2008-06-27 2.766 2,407,865 -7,982 1.69% 6,660,422
2008-06-25 2008-06-23 3.398 2,415,847 -3,992 1.69% 8,207,854
2008-06-23 2008-06-19 3.518 2,419,839 -4,656 1.69% 8,512,440
2008-06-20 2008-06-18 3.608 2,424,495 +6,652 1.70% 8,747,507
2008-06-16 2008-06-12 3.758 2,417,843 -24,612 1.69% 9,086,986
2008-06-11 2008-06-06 3.788 2,442,455 -12,639 1.71% 9,252,921
2008-06-06 2008-06-04 3.818 2,455,094 -7,317 1.72% 9,374,618
2008-05-22 2008-05-20 3.999 2,462,411 -1,330 1.72% 9,846,773
2008-05-20 2008-05-16 3.969 2,463,741 -5,322 1.73% 9,778,016
2008-05-19 2008-05-15 3.939 2,469,063 +6,652 1.73% 9,724,902
2008-05-15 2008-05-13 3.909 2,462,411 -33,925 1.72% 9,624,666
2008-05-13 2008-05-08 3.939 2,496,336 -33,260 1.75% 9,832,322
2008-05-06 2008-05-02 3.969 2,529,596 -1,995 1.77% 10,039,379
2008-05-05 2008-04-30 3.788 2,531,591 +5,987 1.77% 9,590,601
2008-05-02 2008-04-29 3.758 2,525,604 +3,991 1.77% 9,491,985
2008-04-30 2008-04-28 4.029 2,521,613 +25,942 1.77% 10,159,328
2008-04-28 2008-04-24 4.089 2,495,671 +24,612 1.75% 10,204,882
2008-04-21 2008-04-17 4.299 2,471,059 -1,995 1.73% 10,624,314
2008-04-15 2008-04-11 4.420 2,473,054 -56,542 1.73% 10,930,315
2008-04-14 2008-04-10 4.420 2,529,596 +2,661 1.77% 11,180,218
2008-04-11 2008-04-09 4.420 2,526,935 -1,330 1.77% 11,168,457
2008-04-10 2008-04-08 4.450 2,528,265 -5,987 1.77% 11,250,351
2008-04-09 2008-04-07 4.510 2,534,252 +665 1.78% 11,429,384
2008-04-08 2008-04-03 4.630 2,533,587 -3,326 1.77% 11,731,088
2008-04-07 2008-04-02 4.510 2,536,913 +5,322 1.78% 11,441,385
2008-04-03 2008-04-01 4.510 2,531,591 -29,934 1.77% 11,417,383
2008-04-02 2008-03-31 4.450 2,561,525 -3,326 1.79% 11,398,352
2008-03-28 2008-03-26 4.360 2,564,851 +1,330 1.80% 11,181,805
2008-03-25 2008-03-19 4.330 2,563,521 -3,325 1.80% 11,098,930
2008-03-19 2008-03-17 4.781 2,566,846 -9,978 1.80% 12,270,964
2008-03-18 2008-03-14 5.081 2,576,824 -11,974 1.80% 13,093,423
2008-03-17 2008-03-13 5.051 2,588,798 -1,995 1.81% 13,076,430
2008-03-13 2008-03-11 5.262 2,590,793 -6,652 1.81% 13,631,778
2008-03-12 2008-03-10 5.262 2,597,445 +1,995 1.82% 13,666,779
2008-03-11 2008-03-07 5.262 2,595,450 -3,326 1.82% 13,656,282
2008-03-10 2008-03-06 5.382 2,598,776 -19,956 1.82% 13,986,325
2008-03-07 2008-03-05 5.442 2,618,732 -21,951 1.83% 14,251,198
2008-03-06 2008-03-04 5.412 2,640,683 -7,982 1.85% 14,291,260
2008-03-05 2008-03-03 5.412 2,648,665 -12,639 1.86% 14,334,458
2008-03-04 2008-02-29 5.262 2,661,304 +1,996 1.86% 14,002,781
2008-03-03 2008-02-28 5.201 2,659,308 +14,634 1.86% 13,832,367
2008-02-29 2008-02-27 5.352 2,644,674 +3,991 1.85% 14,153,828
2008-02-25 2008-02-21 5.472 2,640,683 +97,784 1.85% 14,450,052
2008-02-22 2008-02-20 5.713 2,542,899 -55,877 1.78% 14,526,616
2008-02-21 2008-02-19 5.592 2,598,776 +7,317 1.82% 14,533,277
2008-02-20 2008-02-18 5.562 2,591,459 -4,656 1.82% 14,414,442
2008-02-19 2008-02-15 5.352 2,596,115 -665 1.82% 13,893,948
2008-02-14 2008-02-12 4.781 2,596,780 +5,321 1.82% 12,414,066
2008-02-13 2008-02-11 4.600 2,591,459 +5,322 1.82% 11,921,133
2008-02-12 2008-02-06 4.570 2,586,137 -665 1.81% 11,818,895
2008-02-11 2008-02-04 4.390 2,586,802 -5,987 1.81% 11,355,279
2008-02-05 2008-02-01 4.299 2,592,789 +18,625 1.82% 11,147,692
2008-02-04 2008-01-31 4.360 2,574,164 -17,295 1.80% 11,222,406
2008-02-01 2008-01-30 4.570 2,591,459 -22,616 1.82% 11,843,217
2008-01-31 2008-01-29 4.871 2,614,075 +6,652 1.83% 12,732,533
2008-01-30 2008-01-28 4.961 2,607,423 -3,326 1.83% 12,935,320
2008-01-29 2008-01-25 5.111 2,610,749 -7,317 1.83% 13,344,300
2008-01-28 2008-01-24 4.961 2,618,066 +18,625 1.83% 12,988,120
2008-01-25 2008-01-23 5.201 2,599,441 +23,282 1.82% 13,520,969
2008-01-24 2008-01-22 5.021 2,576,159 +20,621 1.80% 12,935,133
2008-01-23 2008-01-21 5.953 2,555,538 -8,648 1.79% 15,213,505
2008-01-22 2008-01-18 5.923 2,564,186 -1,995 1.80% 15,187,892
2008-01-21 2008-01-17 5.833 2,566,181 +2,660 1.80% 14,968,241
2008-01-18 2008-01-16 5.713 2,563,521 -22,616 1.80% 14,644,422
2008-01-17 2008-01-15 5.893 2,586,137 +17,960 1.81% 15,240,154
2008-01-16 2008-01-14 5.983 2,568,177 +34,590 1.80% 15,365,963
2008-01-15 2008-01-11 5.953 2,533,587 +34,590 1.77% 15,082,828
2008-01-14 2008-01-10 6.314 2,498,997 +7,317 1.75% 15,778,539
2008-01-11 2008-01-09 5.773 2,491,680 -15,964 1.75% 14,383,853
2008-01-10 2008-01-08 5.622 2,507,644 -665 1.76% 14,099,030
2008-01-09 2008-01-07 5.622 2,508,309 +63,193 1.76% 14,102,769
2008-01-08 2008-01-04 5.502 2,445,116 +35,920 1.71% 13,453,408
2008-01-04 2008-01-02 5.562 2,409,196 +4,657 1.69% 13,400,642
2008-01-03 2007-12-31 5.562 2,404,539 +9,313 1.68% 13,374,739
2008-01-02 2007-12-27 5.562 2,395,226 -3,326 1.68% 13,322,937
2007-12-28 2007-12-24 5.427 2,398,552 -9,313 1.68% 13,016,916
2007-12-27 2007-12-20 5.397 2,407,865 -51,559 1.69% 12,996,051
2007-12-21 2007-12-19 5.397 2,459,424 -6,744 1.70% 13,274,332
2007-12-20 2007-12-18 5.308 2,466,168 +114,649 1.70% 13,091,324
2007-12-19 2007-12-17 5.397 2,351,519 -674 1.62% 12,691,932
2007-12-18 2007-12-14 5.427 2,352,193 -10,791 1.63% 12,765,326
2007-12-17 2007-12-13 5.397 2,362,984 -8,093 1.63% 12,753,813
2007-12-14 2007-12-12 5.546 2,371,077 -40,464 1.64% 13,149,073
2007-12-13 2007-12-11 5.486 2,411,541 +4,046 1.67% 13,230,439
2007-12-12 2007-12-10 5.427 2,407,495 +6,744 1.66% 13,065,449
2007-12-11 2007-12-07 5.368 2,400,751 +10,116 1.66% 12,886,458
2007-12-10 2007-12-06 5.486 2,390,635 +8,768 1.65% 13,115,742
2007-12-07 2007-12-05 5.397 2,381,867 -4,721 1.65% 12,855,731
2007-12-06 2007-12-04 5.397 2,386,588 +3,372 1.65% 12,881,211
2007-12-05 2007-12-03 5.486 2,383,216 -8,767 1.65% 13,075,039
2007-12-04 2007-11-30 5.486 2,391,983 -16,861 1.65% 13,123,138
2007-12-03 2007-11-29 5.338 2,408,844 -3,372 1.66% 12,858,463
2007-11-30 2007-11-28 5.308 2,412,216 -64,068 1.67% 12,804,927
2007-11-29 2007-11-27 5.338 2,476,284 -10,116 1.71% 13,218,459
2007-11-28 2007-11-26 5.368 2,486,400 -36,418 1.72% 13,346,194
2007-11-27 2007-11-23 5.219 2,522,818 -13,488 1.74% 13,167,595
2007-11-26 2007-11-22 5.308 2,536,306 +674 1.75% 13,463,642
2007-11-23 2007-11-21 5.427 2,535,632 -2,023 1.75% 13,760,848
2007-11-22 2007-11-20 5.427 2,537,655 -16,186 1.75% 13,771,826
2007-11-21 2007-11-19 5.427 2,553,841 -7,419 1.76% 13,859,668
2007-11-20 2007-11-16 5.338 2,561,260 -2,697 1.77% 13,672,063
2007-11-19 2007-11-15 5.457 2,563,957 -4,721 1.77% 13,990,603
2007-11-16 2007-11-14 5.249 2,568,678 -674 1.77% 13,483,132
2007-11-15 2007-11-13 5.071 2,569,352 +20,232 1.78% 13,029,495
2007-11-14 2007-11-12 5.041 2,549,120 +12,814 1.76% 12,851,300
2007-11-13 2007-11-09 5.635 2,536,306 +57,999 1.75% 14,291,016
2007-11-12 2007-11-08 5.635 2,478,307 -31,023 1.71% 13,964,217
2007-11-09 2007-11-07 5.724 2,509,330 -48,557 1.73% 14,362,266
2007-11-08 2007-11-06 5.130 2,557,887 +24,278 1.77% 13,123,066
2007-11-07 2007-11-05 5.041 2,533,609 -8,767 1.75% 12,773,102
2007-11-06 2007-11-02 4.804 2,542,376 -8,093 1.76% 12,214,134
2007-11-05 2007-11-01 4.982 2,550,469 +18,883 1.76% 12,706,829
2007-11-02 2007-10-31 4.982 2,531,586 +26,977 1.75% 12,612,751
2007-11-01 2007-10-30 5.012 2,504,609 +6,069 1.73% 12,552,624
2007-10-31 2007-10-29 5.130 2,498,540 +40,465 1.73% 12,818,591
2007-10-30 2007-10-26 5.130 2,458,075 +5,395 1.70% 12,610,988
2007-10-29 2007-10-25 5.101 2,452,680 +16,860 1.69% 12,510,573
2007-10-26 2007-10-24 5.190 2,435,820 -43,836 1.68% 12,641,282
2007-10-25 2007-10-23 5.071 2,479,656 -21,581 1.71% 12,574,636
2007-10-24 2007-10-22 4.893 2,501,237 -1,349 1.73% 12,239,020
2007-10-23 2007-10-18 4.923 2,502,586 -8,093 1.73% 12,319,837
2007-10-22 2007-10-17 4.982 2,510,679 -20,232 1.73% 12,508,590
2007-10-18 2007-10-16 4.923 2,530,911 +26,976 1.75% 12,459,277
2007-10-17 2007-10-15 4.982 2,503,935 +16,186 1.73% 12,474,990
2007-10-16 2007-10-12 5.130 2,487,749 -10,791 1.72% 12,763,228
2007-10-15 2007-10-11 5.279 2,498,540 +38,442 1.73% 13,189,070
2007-10-12 2007-10-10 5.219 2,460,098 +68,115 1.70% 12,840,234
2007-10-11 2007-10-09 5.219 2,391,983 +28,999 1.65% 12,484,715
2007-10-10 2007-10-08 5.219 2,362,984 +60,697 1.63% 12,333,357
2007-10-09 2007-10-05 5.219 2,302,287 -6,744 1.59% 12,016,556
2007-10-08 2007-10-04 5.071 2,309,031 +8,767 1.60% 11,709,376
2007-10-05 2007-10-03 5.012 2,300,264 +76,882 1.59% 11,528,485
2007-10-04 2007-10-02 5.338 2,223,382 -16,860 1.54% 11,868,462
2007-10-03 2007-09-28 5.575 2,240,242 +2,023 1.55% 12,489,949
2007-10-02 2007-09-27 5.575 2,238,219 +29,674 1.55% 12,478,670
2007-09-28 2007-09-25 5.516 2,208,545 -4,046 1.53% 12,182,238
2007-09-27 2007-09-24 5.516 2,212,591 -151,742 1.53% 12,204,555
2007-09-25 2007-09-21 5.546 2,364,333 -97,789 1.63% 13,111,673
2007-09-24 2007-09-20 5.842 2,462,122 +8,093 1.70% 14,384,132
2007-09-21 2007-09-19 6.168 2,454,029 +2,023 1.70% 15,137,386
2007-09-20 2007-09-18 6.168 2,452,006 +105,882 1.69% 15,124,908
2007-09-19 2007-09-17 6.198 2,346,124 +72,162 1.62% 14,541,363
2007-09-18 2007-09-14 5.916 2,273,962 -18,884 1.57% 13,453,459
2007-09-17 2007-09-13 6.121 2,292,846 -217,884 1.58% 14,035,264
2007-09-14 2007-09-12 6.180 2,510,730 +62,823 1.71% 15,516,075
2007-09-13 2007-09-11 6.502 2,447,907 +79,553 1.67% 15,916,490
2007-09-12 2007-09-10 5.184 2,368,354 +9,902 1.62% 12,277,764
2007-09-11 2007-09-07 4.803 2,358,452 -23,900 1.61% 11,328,445
2007-09-10 2007-09-06 4.745 2,382,352 -2,732 1.63% 11,303,693
2007-09-07 2007-09-05 4.833 2,385,084 +10,243 1.63% 11,526,223
2007-09-06 2007-09-04 4.745 2,374,841 -38,923 1.62% 11,268,055
2007-09-05 2007-09-03 5.096 2,413,764 -70,334 1.65% 12,301,086
2007-09-04 2007-08-31 5.038 2,484,098 +2,048 1.69% 12,514,012
2007-09-03 2007-08-30 5.008 2,482,050 +8,195 1.69% 12,430,999
2007-08-31 2007-08-29 5.067 2,473,855 -22,535 1.69% 12,534,867
2007-08-30 2007-08-28 5.096 2,496,390 +15,706 1.70% 12,722,167
2007-08-29 2007-08-27 5.331 2,480,684 +64,189 1.69% 13,223,373
2007-08-28 2007-08-24 5.038 2,416,495 +11,608 1.65% 12,173,452
2007-08-27 2007-08-23 5.155 2,404,887 -23,900 1.64% 12,396,719
2007-08-24 2007-08-22 4.100 2,428,787 -58,725 1.66% 9,959,026
2007-08-23 2007-08-21 4.130 2,487,512 +155,691 1.70% 10,272,679
2007-08-22 2007-08-20 4.071 2,331,821 +37,557 1.59% 9,493,130
2007-08-21 2007-08-17 3.544 2,294,264 -42,337 1.57% 8,130,704
2007-08-20 2007-08-16 4.130 2,336,601 -83,309 1.59% 9,649,461
2007-08-17 2007-08-15 4.745 2,419,910 -34,142 1.65% 11,481,897
2007-08-16 2007-08-14 4.950 2,454,052 +2,731 1.67% 12,147,023
2007-08-15 2007-08-13 4.950 2,451,321 -20,144 1.67% 12,133,505
2007-08-14 2007-08-10 5.096 2,471,465 -6,146 1.69% 12,595,143
2007-08-13 2007-08-09 5.682 2,477,611 +4,780 1.69% 14,077,782
2007-08-10 2007-08-08 5.477 2,472,831 -4,097 1.69% 13,543,641
2007-08-09 2007-08-07 5.536 2,476,928 +3,274 1.69% 13,711,172
2007-08-08 2007-08-06 5.946 2,473,654 -75,797 1.69% 14,707,349
2007-08-07 2007-08-03 6.356 2,549,451 +104,477 1.74% 16,203,387
2007-08-06 2007-08-02 6.444 2,444,974 +12,291 1.67% 15,754,199
2007-08-03 2007-08-01 6.707 2,432,683 +64,189 1.66% 16,316,252
2007-08-02 2007-07-31 7.322 2,368,494 +114,037 1.62% 17,342,500
2007-08-01 2007-07-30 7.556 2,254,457 -167,983 1.54% 17,035,742
2007-07-31 2007-07-27 6.941 2,422,440 +15,364 1.65% 16,815,151
2007-07-30 2007-07-26 6.356 2,407,076 +46,435 1.64% 15,298,503
2007-07-27 2007-07-25 6.678 2,360,641 +254,023 1.61% 15,763,919
2007-07-26 2007-07-24 6.971 2,106,618 -37,557 1.44% 14,684,601
2007-07-25 2007-07-23 6.444 2,144,175 -135,889 1.46% 13,815,999
2007-07-24 2007-07-20 5.741 2,280,064 +143,400 1.56% 13,088,881
2007-07-23 2007-07-19 6.033 2,136,664 +96,966 1.46% 12,891,482
2007-07-20 2007-07-18 6.238 2,039,698 +648,716 1.39% 12,724,622
2007-07-19 2007-07-17 4.481 1,390,982 -55,995 0.95% 6,233,218
2007-07-18 2007-07-16 2.636 1,446,977 -103,794 0.99% 3,814,201
2007-07-16 2007-07-12 2.343 1,550,771 +10,243 1.06% 3,633,600
2007-07-13 2007-07-11 2.372 1,540,528 +34,143 1.05% 3,654,719
2007-07-12 2007-07-10 2.431 1,506,385 -3,415 1.03% 3,661,959
2007-07-11 2007-07-09 2.372 1,509,800 -23,900 1.03% 3,581,821
2007-07-10 2007-07-06 2.167 1,533,700 +34,143 1.05% 3,324,081
2007-07-06 2007-07-04 2.197 1,499,557 -1,366 1.02% 3,294,000
2007-07-05 2007-07-03 2.079 1,500,923 -6,828 1.02% 3,121,161
2007-07-03 2007-06-28 2.197 1,507,751 -17,072 1.03% 3,312,000
2007-06-28 2007-06-26 2.255 1,524,823 +20,486 1.04% 3,438,821
2007-06-27 2007-06-25 2.255 1,504,337 +20,486 1.03% 3,392,620
2007-06-26 2007-06-22 2.255 1,483,851 1.01% 3,346,420

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top