History of CCASS shareholding
Participant: SANFULL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2025-10-10 | 2025-10-08 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-10-08 | 2025-10-03 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-10-03 | 2025-09-30 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2025-10-02 | 2025-09-29 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2025-09-30 | 2025-09-26 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-26 | 2025-09-24 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-09-25 | 2025-09-23 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2025-09-24 | 2025-09-22 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-09-23 | 2025-09-19 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-22 | 2025-09-18 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2025-09-15 | 2025-09-11 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-09-10 | 2025-09-08 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-09-09 | 2025-09-05 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-09-08 | 2025-09-04 | 0.181 | 12,800 | +0 | 0.00% | 2,317 |
| 2025-09-05 | 2025-09-03 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-09-03 | 2025-09-01 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-29 | 2025-08-27 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-08-28 | 2025-08-26 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-08-27 | 2025-08-25 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-25 | 2025-08-21 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-08-22 | 2025-08-20 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-18 | 2025-08-14 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-08-15 | 2025-08-13 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-08-14 | 2025-08-12 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-11 | 2025-08-07 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-08-06 | 2025-08-04 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-08-05 | 2025-08-01 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2025-08-04 | 2025-07-31 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-07-31 | 2025-07-29 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2025-07-30 | 2025-07-28 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-07-29 | 2025-07-25 | 0.207 | 12,800 | +0 | 0.00% | 2,650 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-07-25 | 2025-07-23 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-07-24 | 2025-07-22 | 0.191 | 12,800 | +0 | 0.00% | 2,445 |
| 2025-07-23 | 2025-07-21 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-07-22 | 2025-07-18 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-07-17 | 2025-07-15 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-07-16 | 2025-07-14 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-07-15 | 2025-07-11 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2025-07-14 | 2025-07-10 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-11 | 2025-07-09 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-10 | 2025-07-08 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-09 | 2025-07-07 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-08 | 2025-07-04 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-07 | 2025-07-03 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-04 | 2025-07-02 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-03 | 2025-06-30 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-07-02 | 2025-06-27 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-06-30 | 2025-06-26 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-06-27 | 2025-06-25 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-06-26 | 2025-06-24 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2025-06-25 | 2025-06-23 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-24 | 2025-06-20 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-23 | 2025-06-19 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-20 | 2025-06-18 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-19 | 2025-06-17 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-18 | 2025-06-16 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-17 | 2025-06-13 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-16 | 2025-06-12 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-13 | 2025-06-11 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-12 | 2025-06-10 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2025-06-11 | 2025-06-09 | 0.197 | 12,800 | +0 | 0.00% | 2,522 |
| 2025-06-10 | 2025-06-06 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-06-06 | 2025-06-04 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-06-05 | 2025-06-03 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-06-04 | 2025-06-02 | 0.181 | 12,800 | +0 | 0.00% | 2,317 |
| 2025-06-03 | 2025-05-30 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2025-06-02 | 2025-05-29 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-05-30 | 2025-05-28 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-05-29 | 2025-05-27 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-05-28 | 2025-05-26 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-05-27 | 2025-05-23 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2025-05-26 | 2025-05-22 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-05-22 | 2025-05-20 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-05-21 | 2025-05-19 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-05-20 | 2025-05-16 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-05-19 | 2025-05-15 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2025-05-15 | 2025-05-13 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-05-14 | 2025-05-12 | 0.193 | 12,800 | +0 | 0.00% | 2,470 |
| 2025-05-13 | 2025-05-09 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-05-12 | 2025-05-08 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-05-09 | 2025-05-07 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-05-08 | 2025-05-06 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-05-07 | 2025-05-02 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2025-05-06 | 2025-04-30 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-05-02 | 2025-04-29 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2025-04-30 | 2025-04-28 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-29 | 2025-04-25 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-28 | 2025-04-24 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-25 | 2025-04-23 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-04-23 | 2025-04-17 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-04-22 | 2025-04-16 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-04-17 | 2025-04-15 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-04-15 | 2025-04-11 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-14 | 2025-04-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2025-04-11 | 2025-04-09 | 0.203 | 12,800 | +0 | 0.00% | 2,598 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2025-04-09 | 2025-04-07 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2025-04-08 | 2025-04-03 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2025-04-07 | 2025-04-02 | 0.212 | 12,800 | +0 | 0.00% | 2,714 |
| 2025-04-03 | 2025-04-01 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-04-02 | 2025-03-31 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-04-01 | 2025-03-28 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-03-31 | 2025-03-27 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-28 | 2025-03-26 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2025-03-27 | 2025-03-25 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-24 | 2025-03-20 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-03-21 | 2025-03-19 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-03-20 | 2025-03-18 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2025-03-19 | 2025-03-17 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-03-18 | 2025-03-14 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2025-03-17 | 2025-03-13 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2025-03-14 | 2025-03-12 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2025-03-13 | 2025-03-11 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-03-12 | 2025-03-10 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2025-03-11 | 2025-03-07 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-10 | 2025-03-06 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-03-07 | 2025-03-05 | 0.231 | 12,800 | +0 | 0.00% | 2,957 |
| 2025-03-06 | 2025-03-04 | 0.231 | 12,800 | +0 | 0.00% | 2,957 |
| 2025-03-05 | 2025-03-03 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2025-03-04 | 2025-02-28 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2025-03-03 | 2025-02-27 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-02-28 | 2025-02-26 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2025-02-26 | 2025-02-24 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-02-25 | 2025-02-21 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2025-02-24 | 2025-02-20 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-02-21 | 2025-02-19 | 0.223 | 12,800 | +0 | 0.00% | 2,854 |
| 2025-02-20 | 2025-02-18 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-02-17 | 2025-02-13 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-02-14 | 2025-02-12 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-02-13 | 2025-02-11 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,800 | +0 | 0.00% | 3,046 |
| 2025-02-11 | 2025-02-07 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-02-10 | 2025-02-06 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-02-07 | 2025-02-05 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2025-02-06 | 2025-02-04 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-02-05 | 2025-02-03 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-02-04 | 2025-01-28 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-02-03 | 2025-01-24 | 0.235 | 12,800 | +0 | 0.00% | 3,008 |
| 2025-01-27 | 2025-01-23 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2025-01-24 | 2025-01-22 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-23 | 2025-01-21 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-22 | 2025-01-20 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-21 | 2025-01-17 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-20 | 2025-01-16 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-01-17 | 2025-01-15 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-01-16 | 2025-01-14 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-15 | 2025-01-13 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-14 | 2025-01-10 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-13 | 2025-01-09 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2025-01-10 | 2025-01-08 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2025-01-09 | 2025-01-07 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2025-01-08 | 2025-01-06 | 0.229 | 12,800 | +0 | 0.00% | 2,931 |
| 2025-01-07 | 2025-01-03 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2025-01-06 | 2025-01-02 | 0.217 | 12,800 | +0 | 0.00% | 2,778 |
| 2025-01-03 | 2024-12-31 | 0.239 | 12,800 | +0 | 0.00% | 3,059 |
| 2025-01-02 | 2024-12-27 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-12-30 | 2024-12-24 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-27 | 2024-12-20 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-23 | 2024-12-19 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-12-20 | 2024-12-18 | 0.227 | 12,800 | +0 | 0.00% | 2,906 |
| 2024-12-19 | 2024-12-17 | 0.227 | 12,800 | +0 | 0.00% | 2,906 |
| 2024-12-18 | 2024-12-16 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-12-17 | 2024-12-13 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-12-16 | 2024-12-12 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-12-13 | 2024-12-11 | 0.228 | 12,800 | +0 | 0.00% | 2,918 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-11 | 2024-12-09 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2024-12-10 | 2024-12-06 | 0.231 | 12,800 | +0 | 0.00% | 2,957 |
| 2024-12-09 | 2024-12-05 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2024-12-06 | 2024-12-04 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2024-12-05 | 2024-12-03 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-04 | 2024-12-02 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-03 | 2024-11-29 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-12-02 | 2024-11-28 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-11-29 | 2024-11-27 | 0.234 | 12,800 | +0 | 0.00% | 2,995 |
| 2024-11-28 | 2024-11-26 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2024-11-27 | 2024-11-25 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-11-26 | 2024-11-22 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-11-25 | 2024-11-21 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2024-11-22 | 2024-11-20 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2024-11-21 | 2024-11-19 | 0.240 | 12,800 | +0 | 0.00% | 3,072 |
| 2024-11-20 | 2024-11-18 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2024-11-19 | 2024-11-15 | 0.218 | 12,800 | +0 | 0.00% | 2,790 |
| 2024-11-18 | 2024-11-14 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2024-11-15 | 2024-11-13 | 0.236 | 12,800 | +0 | 0.00% | 3,021 |
| 2024-11-14 | 2024-11-12 | 0.226 | 12,800 | +0 | 0.00% | 2,893 |
| 2024-11-13 | 2024-11-11 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-11-12 | 2024-11-08 | 0.216 | 12,800 | +0 | 0.00% | 2,765 |
| 2024-11-11 | 2024-11-07 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2024-11-08 | 2024-11-06 | 0.177 | 12,800 | +0 | 0.00% | 2,266 |
| 2024-11-07 | 2024-11-05 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2024-11-06 | 2024-11-04 | 0.181 | 12,800 | +0 | 0.00% | 2,317 |
| 2024-11-05 | 2024-11-01 | 0.169 | 12,800 | +0 | 0.00% | 2,163 |
| 2024-11-04 | 2024-10-31 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2024-11-01 | 2024-10-30 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2024-10-31 | 2024-10-29 | 0.140 | 12,800 | +0 | 0.00% | 1,792 |
| 2024-10-30 | 2024-10-28 | 0.148 | 12,800 | +0 | 0.00% | 1,894 |
| 2024-10-29 | 2024-10-25 | 0.144 | 12,800 | +0 | 0.00% | 1,843 |
| 2024-10-28 | 2024-10-24 | 0.146 | 12,800 | +0 | 0.00% | 1,869 |
| 2024-10-25 | 2024-10-23 | 0.146 | 12,800 | +0 | 0.00% | 1,869 |
| 2024-10-24 | 2024-10-22 | 0.146 | 12,800 | +0 | 0.00% | 1,869 |
| 2024-10-23 | 2024-10-21 | 0.148 | 12,800 | +0 | 0.00% | 1,894 |
| 2024-10-22 | 2024-10-18 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-10-21 | 2024-10-17 | 0.134 | 12,800 | +0 | 0.00% | 1,715 |
| 2024-10-18 | 2024-10-16 | 0.144 | 12,800 | +0 | 0.00% | 1,843 |
| 2024-10-17 | 2024-10-15 | 0.136 | 12,800 | +0 | 0.00% | 1,741 |
| 2024-10-16 | 2024-10-14 | 0.132 | 12,800 | +0 | 0.00% | 1,690 |
| 2024-10-15 | 2024-10-10 | 0.136 | 12,800 | +0 | 0.00% | 1,741 |
| 2024-10-14 | 2024-10-09 | 0.136 | 12,800 | +0 | 0.00% | 1,741 |
| 2024-10-10 | 2024-10-08 | 0.137 | 12,800 | +0 | 0.00% | 1,754 |
| 2024-10-09 | 2024-10-07 | 0.147 | 12,800 | +0 | 0.00% | 1,882 |
| 2024-10-08 | 2024-10-04 | 0.143 | 12,800 | +0 | 0.00% | 1,830 |
| 2024-10-07 | 2024-10-03 | 0.146 | 12,800 | +0 | 0.00% | 1,869 |
| 2024-10-04 | 2024-10-02 | 0.144 | 12,800 | +0 | 0.00% | 1,843 |
| 2024-10-03 | 2024-09-30 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-10-02 | 2024-09-27 | 0.143 | 12,800 | +0 | 0.00% | 1,830 |
| 2024-09-30 | 2024-09-26 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-09-27 | 2024-09-25 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-09-26 | 2024-09-24 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-09-25 | 2024-09-23 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-09-24 | 2024-09-20 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-09-23 | 2024-09-19 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-20 | 2024-09-17 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-19 | 2024-09-16 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-17 | 2024-09-13 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-16 | 2024-09-12 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-13 | 2024-09-11 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-12 | 2024-09-10 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-11 | 2024-09-09 | 0.145 | 12,800 | +0 | 0.00% | 1,856 |
| 2024-09-10 | 2024-09-05 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-09-09 | 2024-09-04 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-09-05 | 2024-09-03 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-09-04 | 2024-09-02 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-09-03 | 2024-08-30 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-09-02 | 2024-08-29 | 0.163 | 12,800 | +0 | 0.00% | 2,086 |
| 2024-08-30 | 2024-08-28 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-08-29 | 2024-08-27 | 0.171 | 12,800 | +0 | 0.00% | 2,189 |
| 2024-08-28 | 2024-08-26 | 0.172 | 12,800 | +0 | 0.00% | 2,202 |
| 2024-08-27 | 2024-08-23 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-08-26 | 2024-08-22 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2024-08-23 | 2024-08-21 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-08-22 | 2024-08-20 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-08-21 | 2024-08-19 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-08-20 | 2024-08-16 | 0.148 | 12,800 | +0 | 0.00% | 1,894 |
| 2024-08-19 | 2024-08-15 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-08-16 | 2024-08-14 | 0.149 | 12,800 | +0 | 0.00% | 1,907 |
| 2024-08-15 | 2024-08-13 | 0.149 | 12,800 | +0 | 0.00% | 1,907 |
| 2024-08-14 | 2024-08-12 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2024-08-13 | 2024-08-09 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-08-12 | 2024-08-08 | 0.149 | 12,800 | +0 | 0.00% | 1,907 |
| 2024-08-09 | 2024-08-07 | 0.146 | 12,800 | +0 | 0.00% | 1,869 |
| 2024-08-08 | 2024-08-06 | 0.147 | 12,800 | +0 | 0.00% | 1,882 |
| 2024-08-07 | 2024-08-05 | 0.149 | 12,800 | +0 | 0.00% | 1,907 |
| 2024-08-06 | 2024-08-02 | 0.150 | 12,800 | +0 | 0.00% | 1,920 |
| 2024-08-05 | 2024-08-01 | 0.154 | 12,800 | +0 | 0.00% | 1,971 |
| 2024-08-02 | 2024-07-31 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2024-08-01 | 2024-07-30 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2024-07-31 | 2024-07-29 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-07-30 | 2024-07-26 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-07-29 | 2024-07-25 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2024-07-26 | 2024-07-24 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2024-07-25 | 2024-07-23 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-07-24 | 2024-07-22 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-07-23 | 2024-07-19 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-07-22 | 2024-07-18 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-07-19 | 2024-07-17 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-07-18 | 2024-07-16 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-07-17 | 2024-07-15 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-07-16 | 2024-07-12 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-07-15 | 2024-07-11 | 0.167 | 12,800 | +0 | 0.00% | 2,138 |
| 2024-07-12 | 2024-07-10 | 0.167 | 12,800 | +0 | 0.00% | 2,138 |
| 2024-07-11 | 2024-07-09 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2024-07-10 | 2024-07-08 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2024-07-09 | 2024-07-05 | 0.156 | 12,800 | +0 | 0.00% | 1,997 |
| 2024-07-08 | 2024-07-04 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2024-07-05 | 2024-07-03 | 0.154 | 12,800 | +0 | 0.00% | 1,971 |
| 2024-07-04 | 2024-07-02 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2024-07-03 | 2024-06-28 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-07-02 | 2024-06-27 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-28 | 2024-06-26 | 0.152 | 12,800 | +0 | 0.00% | 1,946 |
| 2024-06-27 | 2024-06-25 | 0.152 | 12,800 | +0 | 0.00% | 1,946 |
| 2024-06-26 | 2024-06-24 | 0.152 | 12,800 | +0 | 0.00% | 1,946 |
| 2024-06-25 | 2024-06-21 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-24 | 2024-06-20 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-21 | 2024-06-19 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-20 | 2024-06-18 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-19 | 2024-06-17 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2024-06-18 | 2024-06-14 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2024-06-17 | 2024-06-13 | 0.169 | 12,800 | +0 | 0.00% | 2,163 |
| 2024-06-14 | 2024-06-12 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-13 | 2024-06-11 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-06-12 | 2024-06-07 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-06-11 | 2024-06-06 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-06-07 | 2024-06-05 | 0.163 | 12,800 | +0 | 0.00% | 2,086 |
| 2024-06-06 | 2024-06-04 | 0.163 | 12,800 | +0 | 0.00% | 2,086 |
| 2024-06-05 | 2024-06-03 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-06-04 | 2024-05-31 | 0.163 | 12,800 | +0 | 0.00% | 2,086 |
| 2024-06-03 | 2024-05-30 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-05-31 | 2024-05-29 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-05-30 | 2024-05-28 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-05-29 | 2024-05-27 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-05-28 | 2024-05-24 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-05-27 | 2024-05-23 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-05-24 | 2024-05-22 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-05-23 | 2024-05-21 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-05-22 | 2024-05-20 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2024-05-21 | 2024-05-17 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2024-05-20 | 2024-05-16 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-05-17 | 2024-05-14 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-05-16 | 2024-05-13 | 0.161 | 12,800 | +0 | 0.00% | 2,061 |
| 2024-05-14 | 2024-05-10 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2024-05-13 | 2024-05-09 | 0.162 | 12,800 | +0 | 0.00% | 2,074 |
| 2024-05-10 | 2024-05-08 | 0.167 | 12,800 | +0 | 0.00% | 2,138 |
| 2024-05-09 | 2024-05-07 | 0.167 | 12,800 | +0 | 0.00% | 2,138 |
| 2024-05-08 | 2024-05-06 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-05-07 | 2024-05-03 | 0.147 | 12,800 | +0 | 0.00% | 1,882 |
| 2024-05-06 | 2024-05-02 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-05-03 | 2024-04-30 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-05-02 | 2024-04-29 | 0.158 | 12,800 | +0 | 0.00% | 2,022 |
| 2024-04-30 | 2024-04-26 | 0.155 | 12,800 | +0 | 0.00% | 1,984 |
| 2024-04-29 | 2024-04-25 | 0.151 | 12,800 | +0 | 0.00% | 1,933 |
| 2024-04-26 | 2024-04-24 | 0.148 | 12,800 | +0 | 0.00% | 1,894 |
| 2024-04-25 | 2024-04-23 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2024-04-24 | 2024-04-22 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-04-23 | 2024-04-19 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-04-22 | 2024-04-18 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-04-19 | 2024-04-17 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2024-04-18 | 2024-04-16 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2024-04-17 | 2024-04-15 | 0.157 | 12,800 | +0 | 0.00% | 2,010 |
| 2024-04-16 | 2024-04-12 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-04-15 | 2024-04-11 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-04-12 | 2024-04-10 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-04-11 | 2024-04-09 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-04-10 | 2024-04-08 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-04-09 | 2024-04-05 | 0.159 | 12,800 | +0 | 0.00% | 2,035 |
| 2024-04-08 | 2024-04-03 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-04-05 | 2024-04-02 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-04-03 | 2024-03-28 | 0.161 | 12,800 | +0 | 0.00% | 2,061 |
| 2024-04-02 | 2024-03-27 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-03-28 | 2024-03-26 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-03-27 | 2024-03-25 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-03-26 | 2024-03-22 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-03-25 | 2024-03-21 | 0.174 | 12,800 | +0 | 0.00% | 2,227 |
| 2024-03-22 | 2024-03-20 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-03-21 | 2024-03-19 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-03-20 | 2024-03-18 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2024-03-19 | 2024-03-15 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2024-03-18 | 2024-03-14 | 0.178 | 12,800 | +0 | 0.00% | 2,278 |
| 2024-03-15 | 2024-03-13 | 0.190 | 12,800 | +0 | 0.00% | 2,432 |
| 2024-03-14 | 2024-03-12 | 0.172 | 12,800 | +0 | 0.00% | 2,202 |
| 2024-03-13 | 2024-03-11 | 0.164 | 12,800 | +0 | 0.00% | 2,099 |
| 2024-03-12 | 2024-03-08 | 0.160 | 12,800 | +0 | 0.00% | 2,048 |
| 2024-03-11 | 2024-03-07 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-03-08 | 2024-03-06 | 0.165 | 12,800 | +0 | 0.00% | 2,112 |
| 2024-03-07 | 2024-03-05 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-03-06 | 2024-03-04 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-03-05 | 2024-03-01 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-03-04 | 2024-02-29 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-03-01 | 2024-02-28 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2024-02-29 | 2024-02-27 | 0.173 | 12,800 | +0 | 0.00% | 2,214 |
| 2024-02-28 | 2024-02-26 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-02-27 | 2024-02-23 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-02-26 | 2024-02-22 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-02-23 | 2024-02-21 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-02-22 | 2024-02-20 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-02-21 | 2024-02-19 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2024-02-20 | 2024-02-16 | 0.176 | 12,800 | +0 | 0.00% | 2,253 |
| 2024-02-19 | 2024-02-15 | 0.177 | 12,800 | +0 | 0.00% | 2,266 |
| 2024-02-16 | 2024-02-14 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2024-02-15 | 2024-02-09 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2024-02-14 | 2024-02-07 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2024-02-08 | 2024-02-06 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2024-02-07 | 2024-02-05 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2024-02-06 | 2024-02-02 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-02-05 | 2024-02-01 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-02-02 | 2024-01-31 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-02-01 | 2024-01-30 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-01-31 | 2024-01-29 | 0.209 | 12,800 | +0 | 0.00% | 2,675 |
| 2024-01-30 | 2024-01-26 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-01-29 | 2024-01-25 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-01-26 | 2024-01-24 | 0.221 | 12,800 | +0 | 0.00% | 2,829 |
| 2024-01-25 | 2024-01-23 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2024-01-24 | 2024-01-22 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2024-01-23 | 2024-01-19 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2024-01-22 | 2024-01-18 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2024-01-19 | 2024-01-17 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-01-18 | 2024-01-16 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2024-01-17 | 2024-01-15 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-01-16 | 2024-01-12 | 0.200 | 12,800 | +0 | 0.00% | 2,560 |
| 2024-01-15 | 2024-01-11 | 0.195 | 12,800 | +0 | 0.00% | 2,496 |
| 2024-01-12 | 2024-01-10 | 0.205 | 12,800 | +0 | 0.00% | 2,624 |
| 2024-01-11 | 2024-01-09 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2024-01-10 | 2024-01-08 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-01-09 | 2024-01-05 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-01-08 | 2024-01-04 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2024-01-05 | 2024-01-03 | 0.199 | 12,800 | +0 | 0.00% | 2,547 |
| 2024-01-04 | 2024-01-02 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-01-03 | 2023-12-29 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2024-01-02 | 2023-12-28 | 0.201 | 12,800 | +0 | 0.00% | 2,573 |
| 2023-12-29 | 2023-12-27 | 0.206 | 12,800 | +0 | 0.00% | 2,637 |
| 2023-12-28 | 2023-12-22 | 0.210 | 12,800 | +0 | 0.00% | 2,688 |
| 2023-12-27 | 2023-12-21 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-22 | 2023-12-20 | 0.215 | 12,800 | +0 | 0.00% | 2,752 |
| 2023-12-21 | 2023-12-19 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-20 | 2023-12-18 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-19 | 2023-12-15 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-18 | 2023-12-14 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-15 | 2023-12-13 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-14 | 2023-12-12 | 0.220 | 12,800 | +0 | 0.00% | 2,816 |
| 2023-12-13 | 2023-12-11 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-12 | 2023-12-08 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-11 | 2023-12-07 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-08 | 2023-12-06 | 0.225 | 12,800 | +0 | 0.00% | 2,880 |
| 2023-12-07 | 2023-12-05 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-12-06 | 2023-12-04 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-12-05 | 2023-12-01 | 0.230 | 12,800 | +0 | 0.00% | 2,944 |
| 2023-12-04 | 2023-11-30 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-12-01 | 2023-11-29 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-11-30 | 2023-11-28 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-11-29 | 2023-11-27 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-11-28 | 2023-11-24 | 0.232 | 12,800 | +0 | 0.00% | 2,970 |
| 2023-11-27 | 2023-11-23 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2023-11-24 | 2023-11-22 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2023-11-23 | 2023-11-21 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2023-11-22 | 2023-11-20 | 0.233 | 12,800 | +0 | 0.00% | 2,982 |
| 2023-11-21 | 2023-11-17 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2023-11-20 | 2023-11-16 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2023-11-17 | 2023-11-15 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2023-11-16 | 2023-11-14 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-11-15 | 2023-11-13 | 0.243 | 12,800 | +0 | 0.00% | 3,110 |
| 2023-11-14 | 2023-11-10 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2023-11-13 | 2023-11-09 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-11-10 | 2023-11-08 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-11-09 | 2023-11-07 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-11-08 | 2023-11-06 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-11-07 | 2023-11-03 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2023-11-06 | 2023-11-02 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-11-03 | 2023-11-01 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-11-02 | 2023-10-31 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-11-01 | 2023-10-30 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-10-31 | 2023-10-27 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-10-30 | 2023-10-26 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-27 | 2023-10-25 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-26 | 2023-10-24 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-25 | 2023-10-20 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-24 | 2023-10-19 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-20 | 2023-10-18 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-19 | 2023-10-17 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-18 | 2023-10-16 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-10-17 | 2023-10-13 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-10-16 | 2023-10-12 | 0.248 | 12,800 | +0 | 0.00% | 3,174 |
| 2023-10-13 | 2023-10-11 | 0.245 | 12,800 | +0 | 0.00% | 3,136 |
| 2023-10-12 | 2023-10-10 | 0.241 | 12,800 | +0 | 0.00% | 3,085 |
| 2023-10-11 | 2023-10-09 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2023-10-10 | 2023-10-06 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2023-10-09 | 2023-10-05 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-10-06 | 2023-10-04 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-10-05 | 2023-10-03 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-10-04 | 2023-09-29 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-10-03 | 2023-09-28 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-09-29 | 2023-09-27 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-09-28 | 2023-09-26 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-09-27 | 2023-09-25 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-09-26 | 2023-09-22 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-09-25 | 2023-09-21 | 0.249 | 12,800 | +0 | 0.00% | 3,187 |
| 2023-09-22 | 2023-09-20 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-09-21 | 2023-09-19 | 0.246 | 12,800 | +0 | 0.00% | 3,149 |
| 2023-09-20 | 2023-09-18 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-09-19 | 2023-09-15 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-09-18 | 2023-09-14 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-09-15 | 2023-09-13 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2023-09-14 | 2023-09-12 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2023-09-13 | 2023-09-11 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2023-09-12 | 2023-09-07 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2023-09-11 | 2023-09-06 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-09-07 | 2023-09-05 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-09-06 | 2023-09-04 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-09-05 | 2023-08-31 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-09-04 | 2023-08-30 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-08-31 | 2023-08-29 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-08-30 | 2023-08-28 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-08-29 | 2023-08-25 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-08-28 | 2023-08-24 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2023-08-25 | 2023-08-23 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2023-08-24 | 2023-08-22 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2023-08-23 | 2023-08-21 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2023-08-22 | 2023-08-18 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-08-21 | 2023-08-17 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-08-18 | 2023-08-16 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-08-17 | 2023-08-15 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2023-08-16 | 2023-08-14 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2023-08-15 | 2023-08-11 | 0.305 | 12,800 | +0 | 0.00% | 3,904 |
| 2023-08-14 | 2023-08-10 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2023-08-11 | 2023-08-09 | 0.315 | 12,800 | +0 | 0.00% | 4,032 |
| 2023-08-10 | 2023-08-08 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2023-08-09 | 2023-08-07 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2023-08-08 | 2023-08-04 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2023-08-07 | 2023-08-03 | 0.247 | 12,800 | +0 | 0.00% | 3,162 |
| 2023-08-04 | 2023-08-02 | 0.194 | 12,800 | +0 | 0.00% | 2,483 |
| 2023-08-03 | 2023-08-01 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2023-08-02 | 2023-07-31 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-08-01 | 2023-07-28 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2023-07-31 | 2023-07-27 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-28 | 2023-07-26 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-27 | 2023-07-25 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-26 | 2023-07-24 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-25 | 2023-07-21 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-24 | 2023-07-20 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-21 | 2023-07-19 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-20 | 2023-07-18 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2023-07-19 | 2023-07-14 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-18 | 2023-07-13 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-14 | 2023-07-12 | 0.171 | 12,800 | +0 | 0.00% | 2,189 |
| 2023-07-13 | 2023-07-11 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-12 | 2023-07-10 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-11 | 2023-07-07 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-10 | 2023-07-06 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-07 | 2023-07-05 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-06 | 2023-07-04 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-05 | 2023-07-03 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-07-04 | 2023-06-30 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-07-03 | 2023-06-29 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-06-30 | 2023-06-28 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-29 | 2023-06-27 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-28 | 2023-06-26 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-27 | 2023-06-23 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-26 | 2023-06-21 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-23 | 2023-06-20 | 0.175 | 12,800 | +0 | 0.00% | 2,240 |
| 2023-06-21 | 2023-06-19 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-20 | 2023-06-16 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-19 | 2023-06-15 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-16 | 2023-06-14 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-15 | 2023-06-13 | 0.170 | 12,800 | +0 | 0.00% | 2,176 |
| 2023-06-14 | 2023-06-12 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-13 | 2023-06-09 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-12 | 2023-06-08 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-09 | 2023-06-07 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-08 | 2023-06-06 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-07 | 2023-06-05 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-06 | 2023-06-02 | 0.181 | 12,800 | +0 | 0.00% | 2,317 |
| 2023-06-05 | 2023-06-01 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-06-02 | 2023-05-31 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-06-01 | 2023-05-30 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-31 | 2023-05-29 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-30 | 2023-05-25 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-29 | 2023-05-24 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-05-25 | 2023-05-23 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-24 | 2023-05-22 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-23 | 2023-05-19 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-22 | 2023-05-18 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-19 | 2023-05-17 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-18 | 2023-05-16 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-05-17 | 2023-05-15 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-05-16 | 2023-05-12 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-05-15 | 2023-05-11 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-05-12 | 2023-05-10 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-05-11 | 2023-05-09 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-10 | 2023-05-08 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-09 | 2023-05-05 | 0.177 | 12,800 | +0 | 0.00% | 2,266 |
| 2023-05-08 | 2023-05-04 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-05 | 2023-05-03 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-04 | 2023-05-02 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2023-05-03 | 2023-04-28 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-05-02 | 2023-04-27 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-04-28 | 2023-04-26 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-04-27 | 2023-04-25 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-04-26 | 2023-04-24 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-04-25 | 2023-04-21 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-04-24 | 2023-04-20 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-04-21 | 2023-04-19 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-04-20 | 2023-04-18 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-04-19 | 2023-04-17 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-04-18 | 2023-04-14 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-04-17 | 2023-04-13 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-04-14 | 2023-04-12 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-04-13 | 2023-04-11 | 0.186 | 12,800 | +0 | 0.00% | 2,381 |
| 2023-04-12 | 2023-04-06 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2023-04-11 | 2023-04-04 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2023-04-06 | 2023-04-03 | 0.179 | 12,800 | +0 | 0.00% | 2,291 |
| 2023-04-04 | 2023-03-31 | 0.180 | 12,800 | +0 | 0.00% | 2,304 |
| 2023-04-03 | 2023-03-30 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2023-03-31 | 2023-03-29 | 0.182 | 12,800 | +0 | 0.00% | 2,330 |
| 2023-03-30 | 2023-03-28 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2023-03-29 | 2023-03-27 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2023-03-28 | 2023-03-24 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2023-03-27 | 2023-03-23 | 0.187 | 12,800 | +0 | 0.00% | 2,394 |
| 2023-03-24 | 2023-03-22 | 0.189 | 12,800 | +0 | 0.00% | 2,419 |
| 2023-03-23 | 2023-03-21 | 0.183 | 12,800 | +0 | 0.00% | 2,342 |
| 2023-03-22 | 2023-03-20 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2023-03-21 | 2023-03-17 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2023-03-20 | 2023-03-16 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2023-03-17 | 2023-03-15 | 0.185 | 12,800 | +0 | 0.00% | 2,368 |
| 2023-03-16 | 2023-03-14 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2023-03-15 | 2023-03-13 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2023-03-14 | 2023-03-10 | 0.184 | 12,800 | +0 | 0.00% | 2,355 |
| 2023-03-13 | 2023-03-09 | 0.188 | 12,800 | +0 | 0.00% | 2,406 |
| 2023-03-10 | 2023-03-08 | 0.202 | 12,800 | +0 | 0.00% | 2,586 |
| 2023-03-09 | 2023-03-07 | 0.244 | 12,800 | +0 | 0.00% | 3,123 |
| 2023-03-08 | 2023-03-06 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-03-07 | 2023-03-03 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-03-06 | 2023-03-02 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-03-03 | 2023-03-01 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-03-02 | 2023-02-28 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-03-01 | 2023-02-27 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-28 | 2023-02-24 | 0.250 | 12,800 | +0 | 0.00% | 3,200 |
| 2023-02-27 | 2023-02-23 | 0.255 | 12,800 | +0 | 0.00% | 3,264 |
| 2023-02-24 | 2023-02-22 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-23 | 2023-02-21 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-22 | 2023-02-20 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-21 | 2023-02-17 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-20 | 2023-02-16 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-17 | 2023-02-15 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-16 | 2023-02-14 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-15 | 2023-02-13 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-14 | 2023-02-10 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-13 | 2023-02-09 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-02-10 | 2023-02-08 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-09 | 2023-02-07 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-08 | 2023-02-06 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-07 | 2023-02-03 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-06 | 2023-02-02 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-03 | 2023-02-01 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-02-02 | 2023-01-31 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-02-01 | 2023-01-30 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-01-31 | 2023-01-27 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-01-30 | 2023-01-26 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-01-27 | 2023-01-20 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-26 | 2023-01-19 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-01-20 | 2023-01-18 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-19 | 2023-01-17 | 0.265 | 12,800 | +0 | 0.00% | 3,392 |
| 2023-01-18 | 2023-01-16 | 0.260 | 12,800 | +0 | 0.00% | 3,328 |
| 2023-01-17 | 2023-01-13 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-16 | 2023-01-12 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-13 | 2023-01-11 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-12 | 2023-01-10 | 0.270 | 12,800 | +0 | 0.00% | 3,456 |
| 2023-01-11 | 2023-01-09 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2023-01-10 | 2023-01-06 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-01-09 | 2023-01-05 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-01-06 | 2023-01-04 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-01-05 | 2023-01-03 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-01-04 | 2022-12-30 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2023-01-03 | 2022-12-29 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-12-30 | 2022-12-28 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-12-29 | 2022-12-23 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-12-28 | 2022-12-22 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-12-23 | 2022-12-21 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-12-22 | 2022-12-20 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-12-21 | 2022-12-19 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-12-20 | 2022-12-16 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-12-19 | 2022-12-15 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2022-12-16 | 2022-12-14 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2022-12-15 | 2022-12-13 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-12-14 | 2022-12-12 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-12-13 | 2022-12-09 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-12-12 | 2022-12-08 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-12-09 | 2022-12-07 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-12-08 | 2022-12-06 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2022-12-07 | 2022-12-05 | 0.295 | 12,800 | +0 | 0.00% | 3,776 |
| 2022-12-06 | 2022-12-02 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2022-12-05 | 2022-12-01 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-12-02 | 2022-11-30 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-12-01 | 2022-11-29 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-30 | 2022-11-28 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-29 | 2022-11-25 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-28 | 2022-11-24 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-11-25 | 2022-11-23 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-11-24 | 2022-11-22 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-11-23 | 2022-11-21 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-22 | 2022-11-18 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-21 | 2022-11-17 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-18 | 2022-11-16 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-17 | 2022-11-15 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-11-16 | 2022-11-14 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2022-11-15 | 2022-11-11 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-14 | 2022-11-10 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-11-11 | 2022-11-09 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-10 | 2022-11-08 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-09 | 2022-11-07 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-08 | 2022-11-04 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-07 | 2022-11-03 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-04 | 2022-11-02 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-03 | 2022-11-01 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-11-02 | 2022-10-31 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-11-01 | 2022-10-28 | 0.280 | 12,800 | +0 | 0.00% | 3,584 |
| 2022-10-31 | 2022-10-27 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2022-10-28 | 2022-10-26 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-10-27 | 2022-10-25 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-10-26 | 2022-10-24 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-10-25 | 2022-10-21 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-10-24 | 2022-10-20 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-10-21 | 2022-10-19 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-10-20 | 2022-10-18 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-10-19 | 2022-10-17 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-10-18 | 2022-10-14 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2022-10-17 | 2022-10-13 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2022-10-14 | 2022-10-12 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-10-13 | 2022-10-11 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-10-12 | 2022-10-10 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-10-11 | 2022-10-07 | 0.275 | 12,800 | +0 | 0.00% | 3,520 |
| 2022-10-10 | 2022-10-06 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-10-07 | 2022-10-05 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-10-06 | 2022-10-03 | 0.285 | 12,800 | +0 | 0.00% | 3,648 |
| 2022-10-05 | 2022-09-30 | 0.290 | 12,800 | +0 | 0.00% | 3,712 |
| 2022-10-03 | 2022-09-29 | 0.300 | 12,800 | +0 | 0.00% | 3,840 |
| 2022-09-30 | 2022-09-28 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-09-29 | 2022-09-27 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-09-28 | 2022-09-26 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-09-27 | 2022-09-23 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-09-26 | 2022-09-22 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-09-23 | 2022-09-21 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-09-22 | 2022-09-20 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-09-21 | 2022-09-19 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-09-20 | 2022-09-16 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-09-19 | 2022-09-15 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-09-16 | 2022-09-14 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-09-15 | 2022-09-13 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-09-14 | 2022-09-09 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-09-13 | 2022-09-08 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-09-09 | 2022-09-07 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-09-08 | 2022-09-06 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-09-07 | 2022-09-05 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-09-06 | 2022-09-02 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-09-05 | 2022-09-01 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-09-02 | 2022-08-31 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-09-01 | 2022-08-30 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-31 | 2022-08-29 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-30 | 2022-08-26 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-08-29 | 2022-08-25 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-08-26 | 2022-08-24 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-08-25 | 2022-08-23 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-08-24 | 2022-08-22 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-08-23 | 2022-08-19 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-22 | 2022-08-18 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-08-19 | 2022-08-17 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-18 | 2022-08-16 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-08-17 | 2022-08-15 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-08-16 | 2022-08-12 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-08-15 | 2022-08-11 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-08-12 | 2022-08-10 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-08-11 | 2022-08-09 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-08-10 | 2022-08-08 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-08-09 | 2022-08-05 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-08-08 | 2022-08-04 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-05 | 2022-08-03 | 0.330 | 12,800 | +0 | 0.00% | 4,224 |
| 2022-08-04 | 2022-08-02 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-03 | 2022-08-01 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-08-02 | 2022-07-29 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-08-01 | 2022-07-28 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-07-29 | 2022-07-27 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-07-28 | 2022-07-26 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-07-27 | 2022-07-25 | 0.325 | 12,800 | +0 | 0.00% | 4,160 |
| 2022-07-26 | 2022-07-22 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-07-25 | 2022-07-21 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-07-22 | 2022-07-20 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-07-21 | 2022-07-19 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-07-20 | 2022-07-18 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-07-19 | 2022-07-15 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-07-18 | 2022-07-14 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-07-15 | 2022-07-13 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-07-14 | 2022-07-12 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-07-13 | 2022-07-11 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2022-07-12 | 2022-07-08 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2022-07-11 | 2022-07-07 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2022-07-08 | 2022-07-06 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2022-07-07 | 2022-07-05 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2022-07-06 | 2022-07-04 | 0.390 | 12,800 | +0 | 0.00% | 4,992 |
| 2022-07-05 | 2022-06-30 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2022-07-04 | 2022-06-29 | 0.395 | 12,800 | +0 | 0.00% | 5,056 |
| 2022-06-30 | 2022-06-28 | 0.415 | 12,800 | +0 | 0.00% | 5,312 |
| 2022-06-29 | 2022-06-27 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2022-06-28 | 2022-06-24 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-06-27 | 2022-06-23 | 0.445 | 12,800 | +0 | 0.00% | 5,696 |
| 2022-06-24 | 2022-06-22 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2022-06-23 | 2022-06-21 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2022-06-22 | 2022-06-20 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2022-06-21 | 2022-06-17 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2022-06-20 | 2022-06-16 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-17 | 2022-06-15 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-16 | 2022-06-14 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2022-06-15 | 2022-06-13 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-06-14 | 2022-06-10 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-06-13 | 2022-06-09 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-10 | 2022-06-08 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-09 | 2022-06-07 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-06-08 | 2022-06-06 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-07 | 2022-06-02 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-06 | 2022-06-01 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-02 | 2022-05-31 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-06-01 | 2022-05-30 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-31 | 2022-05-27 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-30 | 2022-05-26 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-27 | 2022-05-25 | 0.335 | 12,800 | +0 | 0.00% | 4,288 |
| 2022-05-26 | 2022-05-24 | 0.345 | 12,800 | +0 | 0.00% | 4,416 |
| 2022-05-25 | 2022-05-23 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-05-24 | 2022-05-20 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-23 | 2022-05-19 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-20 | 2022-05-18 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-05-19 | 2022-05-17 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-18 | 2022-05-16 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-17 | 2022-05-13 | 0.340 | 12,800 | +0 | 0.00% | 4,352 |
| 2022-05-16 | 2022-05-12 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-05-13 | 2022-05-11 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2022-05-12 | 2022-05-10 | 0.360 | 12,800 | +0 | 0.00% | 4,608 |
| 2022-05-11 | 2022-05-06 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2022-05-10 | 2022-05-05 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2022-05-06 | 2022-05-04 | 0.370 | 12,800 | +0 | 0.00% | 4,736 |
| 2022-05-05 | 2022-05-03 | 0.385 | 12,800 | +0 | 0.00% | 4,928 |
| 2022-05-04 | 2022-04-29 | 0.365 | 12,800 | +0 | 0.00% | 4,672 |
| 2022-05-03 | 2022-04-28 | 0.355 | 12,800 | +0 | 0.00% | 4,544 |
| 2022-04-29 | 2022-04-27 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-04-28 | 2022-04-26 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-04-27 | 2022-04-25 | 0.315 | 12,800 | +0 | 0.00% | 4,032 |
| 2022-04-26 | 2022-04-22 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-04-25 | 2022-04-21 | 0.315 | 12,800 | +0 | 0.00% | 4,032 |
| 2022-04-22 | 2022-04-20 | 0.310 | 12,800 | +0 | 0.00% | 3,968 |
| 2022-04-21 | 2022-04-19 | 0.320 | 12,800 | +0 | 0.00% | 4,096 |
| 2022-04-20 | 2022-04-14 | 0.350 | 12,800 | +0 | 0.00% | 4,480 |
| 2022-04-19 | 2022-04-13 | 0.380 | 12,800 | +0 | 0.00% | 4,864 |
| 2022-04-14 | 2022-04-12 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2022-04-13 | 2022-04-11 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2022-04-12 | 2022-04-08 | 0.405 | 12,800 | +0 | 0.00% | 5,184 |
| 2022-04-11 | 2022-04-07 | 0.410 | 12,800 | +0 | 0.00% | 5,248 |
| 2022-04-08 | 2022-04-06 | 0.420 | 12,800 | +0 | 0.00% | 5,376 |
| 2022-04-07 | 2022-04-04 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2022-04-06 | 2022-04-01 | 0.400 | 12,800 | +0 | 0.00% | 5,120 |
| 2022-04-04 | 2022-03-31 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-04-01 | 2022-03-30 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2022-03-31 | 2022-03-29 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-30 | 2022-03-28 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-29 | 2022-03-25 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2022-03-28 | 2022-03-24 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-25 | 2022-03-23 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-24 | 2022-03-22 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-23 | 2022-03-21 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2022-03-22 | 2022-03-18 | 0.440 | 12,800 | +0 | 0.00% | 5,632 |
| 2022-03-21 | 2022-03-17 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2022-03-18 | 2022-03-16 | 0.425 | 12,800 | +0 | 0.00% | 5,440 |
| 2022-03-17 | 2022-03-15 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-16 | 2022-03-14 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-15 | 2022-03-11 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-14 | 2022-03-10 | 0.430 | 12,800 | +0 | 0.00% | 5,504 |
| 2022-03-11 | 2022-03-09 | 0.450 | 12,800 | +0 | 0.00% | 5,760 |
| 2022-03-10 | 2022-03-08 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2022-03-09 | 2022-03-07 | 0.455 | 12,800 | +0 | 0.00% | 5,824 |
| 2022-03-08 | 2022-03-04 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2022-03-07 | 2022-03-03 | 0.460 | 12,800 | +0 | 0.00% | 5,888 |
| 2022-03-04 | 2022-03-02 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2022-03-03 | 2022-03-01 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2022-03-02 | 2022-02-28 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2022-03-01 | 2022-02-25 | 0.470 | 12,800 | +0 | 0.00% | 6,016 |
| 2022-02-28 | 2022-02-24 | 0.465 | 12,800 | +0 | 0.00% | 5,952 |
| 2022-02-25 | 2022-02-23 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2022-02-24 | 2022-02-22 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2022-02-23 | 2022-02-21 | 0.520 | 12,800 | +0 | 0.00% | 6,656 |
| 2022-02-22 | 2022-02-18 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2022-02-21 | 2022-02-17 | 0.540 | 12,800 | +0 | 0.00% | 6,912 |
| 2022-02-18 | 2022-02-16 | 0.580 | 12,800 | +0 | 0.00% | 7,424 |
| 2022-02-17 | 2022-02-15 | 0.590 | 12,800 | +0 | 0.00% | 7,552 |
| 2022-02-16 | 2022-02-14 | 0.610 | 12,800 | +0 | 0.00% | 7,808 |
| 2022-02-15 | 2022-02-11 | 0.630 | 12,800 | +0 | 0.00% | 8,064 |
| 2022-02-14 | 2022-02-10 | 0.480 | 12,800 | +0 | 0.00% | 6,144 |
| 2022-02-11 | 2022-02-09 | 0.475 | 12,800 | +0 | 0.00% | 6,080 |
| 2022-02-10 | 2022-02-08 | 0.490 | 12,800 | +0 | 0.00% | 6,272 |
| 2022-02-09 | 2022-02-07 | 0.850 | 12,800 | +0 | 0.00% | 10,880 |
| 2022-02-08 | 2022-02-04 | 1.150 | 12,800 | +0 | 0.00% | 14,720 |
| 2022-02-07 | 2022-01-31 | 1.680 | 12,800 | +0 | 0.00% | 21,504 |
| 2022-02-04 | 2022-01-27 | 1.720 | 12,800 | +0 | 0.00% | 22,016 |
| 2022-01-28 | 2022-01-26 | 2.000 | 12,800 | +0 | 0.00% | 25,600 |
| 2019-12-20 | 2019-12-18 | 4.360 | 12,800 | -116 | 0.01% | 55,814 |
| 2019-09-27 | 2019-09-25 | 3.865 | 12,916 | -11,271 | 0.01% | 49,920 |
| 2019-09-26 | 2019-09-24 | 3.865 | 24,187 | +10,609 | 0.02% | 93,481 |
| 2018-12-17 | 2018-12-13 | 4.676 | 13,578 | -110 | 0.01% | 63,486 |
| 2018-12-07 | 2018-12-05 | 4.629 | 13,688 | -8,555 | 0.01% | 63,360 |
| 2018-09-21 | 2018-09-19 | 4.512 | 22,243 | -1,268 | 0.02% | 100,360 |
| 2018-06-08 | 2018-06-06 | 4.512 | 23,511 | -4,521 | 0.02% | 106,081 |
| 2018-01-23 | 2018-01-19 | 4.866 | 28,032 | +2,261 | 0.02% | 136,400 |
| 2017-12-18 | 2017-12-14 | 4.300 | 25,771 | -212 | 0.02% | 110,807 |
| 2017-10-27 | 2017-10-25 | 5.879 | 25,983 | +2,279 | 0.02% | 152,757 |
| 2017-09-22 | 2017-09-20 | 5.183 | 23,704 | -775 | 0.02% | 122,861 |
| 2017-09-14 | 2017-09-12 | 4.843 | 24,479 | -64,729 | 0.02% | 118,558 |
| 2017-09-13 | 2017-09-11 | 4.673 | 89,208 | +64,729 | 0.07% | 416,898 |
| 2017-08-04 | 2017-08-02 | 4.164 | 24,479 | -3,060 | 0.02% | 101,918 |
| 2017-06-30 | 2017-06-28 | 3.994 | 27,539 | +3,060 | 0.02% | 109,979 |
| 2017-06-13 | 2017-06-09 | 4.248 | 24,479 | -2,354 | 0.02% | 103,998 |
| 2017-03-03 | 2017-03-01 | 3.866 | 26,833 | +2,354 | 0.02% | 103,739 |
| 2016-12-12 | 2016-12-08 | 3.577 | 24,479 | -233 | 0.02% | 87,567 |
| 2016-10-27 | 2016-10-25 | 3.451 | 24,712 | -15,207 | 0.02% | 85,280 |
| 2016-10-26 | 2016-10-24 | 3.493 | 39,919 | +15,207 | 0.03% | 139,439 |
| 2016-10-03 | 2016-09-29 | 3.481 | 24,712 | -384 | 0.02% | 86,024 |
| 2016-07-04 | 2016-06-29 | 3.108 | 25,096 | -6,032 | 0.02% | 78,001 |
| 2016-06-14 | 2016-06-10 | 3.481 | 31,128 | -13,514 | 0.02% | 108,359 |
| 2016-06-13 | 2016-06-08 | 3.605 | 44,642 | +13,514 | 0.03% | 160,952 |
| 2015-12-29 | 2015-12-24 | 3.564 | 31,128 | -13,272 | 0.02% | 110,939 |
| 2015-12-28 | 2015-12-22 | 3.564 | 44,400 | +13,272 | 0.03% | 158,239 |
| 2015-12-14 | 2015-12-10 | 3.489 | 31,128 | -296 | 0.02% | 108,617 |
| 2015-09-30 | 2015-09-25 | 3.325 | 31,424 | -1,940 | 0.02% | 104,489 |
| 2015-06-30 | 2015-06-26 | 4.949 | 33,364 | -7,759 | 0.02% | 165,120 |
| 2015-06-23 | 2015-06-19 | 4.485 | 41,123 | -6,466 | 0.03% | 184,440 |
| 2015-06-16 | 2015-06-12 | 4.408 | 47,589 | +6,466 | 0.03% | 209,761 |
| 2015-03-09 | 2015-03-05 | 3.286 | 41,123 | -35,950 | 0.03% | 135,150 |
| 2015-03-06 | 2015-03-04 | 3.634 | 77,073 | +35,950 | 0.05% | 280,119 |
| 2014-12-15 | 2014-12-11 | 3.487 | 41,123 | -373 | 0.03% | 143,390 |
| 2014-09-25 | 2014-09-23 | 3.991 | 41,496 | -731 | 0.03% | 165,623 |
| 2014-09-23 | 2014-09-19 | 3.841 | 42,227 | +6,640 | 0.03% | 162,181 |
| 2014-09-22 | 2014-09-18 | 3.765 | 35,587 | -6,640 | 0.02% | 133,999 |
| 2014-09-16 | 2014-09-12 | 4.067 | 42,227 | +6,640 | 0.03% | 171,721 |
| 2014-08-28 | 2014-08-26 | 3.351 | 35,587 | -79,674 | 0.02% | 119,259 |
| 2014-08-20 | 2014-08-18 | 3.652 | 115,261 | -265,577 | 0.08% | 420,981 |
| 2014-08-19 | 2014-08-15 | 3.841 | 380,838 | +73,034 | 0.25% | 1,462,680 |
| 2014-06-27 | 2014-06-25 | 3.012 | 307,804 | +247,518 | 0.20% | 927,199 |
| 2014-06-26 | 2014-06-24 | 3.050 | 60,286 | +24,699 | 0.04% | 183,870 |
| 2013-12-16 | 2013-12-12 | 3.434 | 35,587 | -316 | 0.02% | 122,195 |
| 2013-11-21 | 2013-11-19 | 3.620 | 35,903 | -2,679 | 0.02% | 129,980 |
| 2013-10-29 | 2013-10-25 | 3.434 | 38,582 | -30,813 | 0.03% | 132,479 |
| 2013-10-28 | 2013-10-24 | 3.658 | 69,395 | +30,813 | 0.05% | 253,821 |
| 2013-10-07 | 2013-10-03 | 3.210 | 38,582 | -40,190 | 0.03% | 123,839 |
| 2013-10-04 | 2013-10-02 | 3.172 | 78,772 | +40,190 | 0.05% | 249,899 |
| 2013-09-27 | 2013-09-25 | 3.164 | 38,582 | -1,013 | 0.03% | 122,074 |
| 2013-08-19 | 2013-08-15 | 3.128 | 39,595 | -5,500 | 0.03% | 123,839 |
| 2013-04-03 | 2013-03-28 | 2.800 | 45,095 | -10,998 | 0.03% | 126,281 |
| 2013-03-04 | 2013-02-28 | 2.982 | 56,093 | -4,950 | 0.04% | 167,279 |
| 2013-03-01 | 2013-02-27 | 2.946 | 61,043 | +4,950 | 0.04% | 179,821 |
| 2013-01-25 | 2013-01-23 | 2.909 | 56,093 | -2,750 | 0.04% | 163,199 |
| 2013-01-16 | 2013-01-14 | 2.909 | 58,843 | -13,748 | 0.04% | 171,200 |
| 2012-12-27 | 2012-12-20 | 2.626 | 72,591 | -794 | 0.05% | 190,636 |
| 2012-10-11 | 2012-10-09 | 2.662 | 73,385 | -13,898 | 0.05% | 195,361 |
| 2012-10-10 | 2012-10-08 | 2.626 | 87,283 | -13,899 | 0.06% | 229,219 |
| 2012-10-09 | 2012-10-05 | 2.662 | 101,182 | -9,729 | 0.06% | 269,360 |
| 2012-10-08 | 2012-10-04 | 2.770 | 110,911 | +48,645 | 0.07% | 307,230 |
| 2012-09-17 | 2012-09-13 | 2.379 | 62,266 | -1,767 | 0.04% | 148,116 |
| 2012-04-30 | 2012-04-26 | 3.568 | 64,033 | +5,717 | 0.04% | 228,478 |
| 2012-02-23 | 2012-02-21 | 4.128 | 58,316 | +2,858 | 0.04% | 240,719 |
| 2012-02-21 | 2012-02-17 | 4.408 | 55,458 | -4,287 | 0.03% | 244,442 |
| 2012-02-14 | 2012-02-10 | 3.323 | 59,745 | +4,287 | 0.04% | 198,548 |
| 2012-02-07 | 2012-02-03 | 2.869 | 55,458 | -8,575 | 0.03% | 159,081 |
| 2011-12-30 | 2011-12-28 | 2.554 | 64,033 | -878 | 0.04% | 163,519 |
| 2011-11-01 | 2011-10-28 | 2.623 | 64,911 | -8,693 | 0.04% | 170,241 |
| 2011-10-24 | 2011-10-20 | 2.243 | 73,604 | -1,449 | 0.04% | 165,100 |
| 2011-09-19 | 2011-09-15 | 2.246 | 75,053 | -2,207 | 0.05% | 168,572 |
| 2011-04-21 | 2011-04-19 | 3.755 | 77,260 | -2,983 | 0.05% | 290,079 |
| 2011-03-28 | 2011-03-24 | 3.822 | 80,243 | +2,983 | 0.05% | 306,659 |
| 2011-03-25 | 2011-03-23 | 3.688 | 77,260 | -2,983 | 0.05% | 284,899 |
| 2011-03-24 | 2011-03-22 | 3.688 | 80,243 | +2,983 | 0.05% | 295,899 |
| 2011-03-04 | 2011-03-02 | 3.620 | 77,260 | -29,831 | 0.05% | 279,719 |
| 2011-02-25 | 2011-02-23 | 3.755 | 107,091 | -4,474 | 0.06% | 402,082 |
| 2011-02-17 | 2011-02-15 | 4.090 | 111,565 | -2,983 | 0.07% | 456,280 |
| 2011-01-25 | 2011-01-21 | 4.425 | 114,548 | +11,932 | 0.07% | 506,880 |
| 2011-01-20 | 2011-01-18 | 4.760 | 102,616 | +39,376 | 0.06% | 488,480 |
| 2011-01-19 | 2011-01-17 | 4.827 | 63,240 | -1,492 | 0.08% | 305,280 |
| 2011-01-06 | 2011-01-04 | 5.297 | 64,732 | +29,831 | 0.09% | 342,862 |
| 2011-01-05 | 2011-01-03 | 5.632 | 34,901 | -4,475 | 0.05% | 196,558 |
| 2011-01-04 | 2010-12-31 | 5.062 | 39,376 | +5,966 | 0.05% | 199,320 |
| 2011-01-03 | 2010-12-29 | 4.895 | 33,410 | -39,858 | 0.04% | 163,558 |
| 2010-12-30 | 2010-12-28 | 4.862 | 73,268 | -12,011 | 0.05% | 356,241 |
| 2010-12-29 | 2010-12-24 | 4.929 | 85,279 | -3,003 | 0.06% | 420,320 |
| 2010-12-28 | 2010-12-22 | 4.995 | 88,282 | +3,003 | 0.06% | 441,002 |
| 2010-12-17 | 2010-12-15 | 4.895 | 85,279 | -15,014 | 0.06% | 417,480 |
| 2010-12-15 | 2010-12-13 | 4.862 | 100,293 | +27,025 | 0.07% | 487,641 |
| 2010-12-14 | 2010-12-10 | 4.729 | 73,268 | -3,003 | 0.05% | 346,481 |
| 2010-12-10 | 2010-12-08 | 4.995 | 76,271 | -18,016 | 0.05% | 381,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 94,287 | +3,003 | 0.06% | 492,979 |
| 2010-12-08 | 2010-12-06 | 5.362 | 91,284 | +33,030 | 0.06% | 489,437 |
| 2010-11-12 | 2010-11-10 | 4.496 | 58,254 | -3,003 | 0.04% | 261,900 |
| 2010-11-09 | 2010-11-05 | 4.296 | 61,257 | +6,006 | 0.04% | 263,161 |
| 2010-10-25 | 2010-10-21 | 4.862 | 55,251 | -6,006 | 0.04% | 268,639 |
| 2010-10-22 | 2010-10-20 | 4.629 | 61,257 | -39,036 | 0.04% | 283,561 |
| 2010-10-21 | 2010-10-19 | 4.329 | 100,293 | -18,016 | 0.07% | 434,201 |
| 2010-10-20 | 2010-10-18 | 4.063 | 118,309 | +18,016 | 0.08% | 480,678 |
| 2010-10-19 | 2010-10-15 | 4.229 | 100,293 | -30,028 | 0.07% | 424,181 |
| 2010-10-15 | 2010-10-13 | 3.996 | 130,321 | +12,012 | 0.09% | 520,802 |
| 2010-10-14 | 2010-10-12 | 4.130 | 118,309 | +15,013 | 0.08% | 488,558 |
| 2010-10-13 | 2010-10-11 | 4.296 | 103,296 | +18,017 | 0.07% | 443,762 |
| 2010-10-12 | 2010-10-08 | 4.329 | 85,279 | +15,014 | 0.06% | 369,200 |
| 2010-09-17 | 2010-09-15 | 2.798 | 70,265 | -1,653 | 0.05% | 196,614 |
| 2010-07-15 | 2010-07-13 | 2.928 | 71,918 | -61,469 | 0.05% | 210,599 |
| 2010-06-25 | 2010-06-23 | 2.863 | 133,387 | +61,469 | 0.09% | 381,920 |
| 2010-04-19 | 2010-04-15 | 2.928 | 71,918 | -30,735 | 0.05% | 210,599 |
| 2010-04-16 | 2010-04-14 | 2.928 | 102,653 | +27,661 | 0.07% | 300,601 |
| 2010-01-04 | 2009-12-29 | 2.441 | 74,992 | -986 | 0.05% | 183,032 |
| 2009-12-01 | 2009-11-27 | 2.441 | 75,978 | +3,113 | 0.05% | 185,439 |
| 2009-09-22 | 2009-09-18 | 2.633 | 72,865 | -24,911 | 0.05% | 191,881 |
| 2009-09-21 | 2009-09-17 | 2.633 | 97,776 | -6,227 | 0.06% | 257,481 |
| 2009-09-14 | 2009-09-10 | 2.730 | 104,003 | +31,138 | 0.07% | 283,899 |
| 2009-09-09 | 2009-09-07 | 2.569 | 72,865 | -15,569 | 0.05% | 187,201 |
| 2009-08-27 | 2009-08-25 | 2.826 | 88,434 | -31,139 | 0.06% | 249,920 |
| 2009-08-26 | 2009-08-24 | 2.890 | 119,573 | -31,138 | 0.08% | 345,601 |
| 2009-08-25 | 2009-08-21 | 2.890 | 150,711 | +31,138 | 0.10% | 435,599 |
| 2009-08-24 | 2009-08-20 | 2.569 | 119,573 | -36,743 | 0.08% | 307,201 |
| 2009-08-21 | 2009-08-19 | 2.633 | 156,316 | +36,743 | 0.10% | 411,639 |
| 2009-08-18 | 2009-08-14 | 2.569 | 119,573 | -15,569 | 0.08% | 307,201 |
| 2009-08-10 | 2009-08-06 | 3.147 | 135,142 | +59,164 | 0.09% | 425,320 |
| 2009-08-07 | 2009-08-05 | 3.629 | 75,978 | +3,113 | 0.05% | 275,718 |
| 2009-01-05 | 2008-12-31 | 1.349 | 72,865 | -1,714 | 0.05% | 98,307 |
| 2008-11-24 | 2008-11-20 | 1.232 | 74,579 | -469 | 0.05% | 91,852 |
| 2008-11-20 | 2008-11-18 | 1.294 | 75,048 | -5,132 | 0.05% | 97,110 |
| 2008-10-31 | 2008-10-29 | 1.310 | 80,180 | -3,207 | 0.06% | 105,000 |
| 2008-08-18 | 2008-08-14 | 2.105 | 83,387 | -3,088 | 0.06% | 175,500 |
| 2008-02-27 | 2008-02-25 | 5.262 | 86,475 | -3,326 | 0.06% | 454,999 |
| 2008-01-17 | 2008-01-15 | 5.893 | 89,801 | -9,978 | 0.06% | 529,199 |
| 2007-12-27 | 2007-12-20 | 5.397 | 99,779 | -1,382 | 0.07% | 538,541 |
| 2007-12-04 | 2007-11-30 | 5.486 | 101,161 | -10,116 | 0.07% | 555,000 |
| 2007-11-23 | 2007-11-21 | 5.427 | 111,277 | -3,372 | 0.08% | 603,899 |
| 2007-11-12 | 2007-11-08 | 5.635 | 114,649 | -3,372 | 0.08% | 645,999 |
| 2007-11-09 | 2007-11-07 | 5.724 | 118,021 | +17,534 | 0.08% | 675,499 |
| 2007-11-02 | 2007-10-31 | 4.982 | 100,487 | +3,372 | 0.07% | 500,642 |
| 2007-10-26 | 2007-10-24 | 5.190 | 97,115 | -3,372 | 0.07% | 504,002 |
| 2007-10-15 | 2007-10-11 | 5.279 | 100,487 | +12,814 | 0.07% | 530,442 |
| 2007-10-12 | 2007-10-10 | 5.219 | 87,673 | -33,720 | 0.06% | 457,600 |
| 2007-10-04 | 2007-10-02 | 5.338 | 121,393 | -3,372 | 0.08% | 647,999 |
| 2007-09-27 | 2007-09-24 | 5.516 | 124,765 | +3,372 | 0.09% | 688,198 |
| 2007-09-25 | 2007-09-21 | 5.546 | 121,393 | +10,116 | 0.08% | 673,198 |
| 2007-09-21 | 2007-09-19 | 6.168 | 111,277 | -2,023 | 0.08% | 686,399 |
| 2007-09-20 | 2007-09-18 | 6.168 | 113,300 | -6,744 | 0.08% | 698,878 |
| 2007-09-19 | 2007-09-17 | 6.198 | 120,044 | +2,023 | 0.08% | 744,037 |
| 2007-09-17 | 2007-09-13 | 6.121 | 118,021 | -1,479 | 0.08% | 722,445 |
| 2007-09-13 | 2007-09-11 | 6.502 | 119,500 | +6,828 | 0.08% | 776,999 |
| 2007-09-03 | 2007-08-30 | 5.008 | 112,672 | +3,415 | 0.08% | 564,302 |
| 2007-08-28 | 2007-08-24 | 5.038 | 109,257 | -2,049 | 0.07% | 550,398 |
| 2007-08-27 | 2007-08-23 | 5.155 | 111,306 | +2,049 | 0.08% | 573,760 |
| 2007-08-10 | 2007-08-08 | 5.477 | 109,257 | -3,415 | 0.07% | 598,398 |
| 2007-08-08 | 2007-08-06 | 5.946 | 112,672 | +8,195 | 0.08% | 669,902 |
| 2007-08-07 | 2007-08-03 | 6.356 | 104,477 | +3,414 | 0.07% | 664,018 |
| 2007-08-06 | 2007-08-02 | 6.444 | 101,063 | +3,414 | 0.07% | 651,200 |
| 2007-08-03 | 2007-08-01 | 6.707 | 97,649 | +47,800 | 0.07% | 654,942 |
| 2007-08-02 | 2007-07-31 | 7.322 | 49,849 | +5,463 | 0.03% | 365,003 |
| 2007-08-01 | 2007-07-30 | 7.556 | 44,386 | +6,829 | 0.03% | 335,402 |
| 2007-07-31 | 2007-07-27 | 6.941 | 37,557 | -17,072 | 0.03% | 260,699 |
| 2007-07-30 | 2007-07-26 | 6.356 | 54,629 | +10,243 | 0.04% | 347,202 |
| 2007-07-27 | 2007-07-25 | 6.678 | 44,386 | +6,829 | 0.03% | 296,401 |
| 2007-07-26 | 2007-07-24 | 6.971 | 37,557 | -6,146 | 0.03% | 261,799 |
| 2007-07-24 | 2007-07-20 | 5.741 | 43,703 | +6,829 | 0.03% | 250,880 |
| 2007-07-23 | 2007-07-19 | 6.033 | 36,874 | +10,243 | 0.03% | 222,478 |
| 2007-07-20 | 2007-07-18 | 6.238 | 26,631 | +26,631 | 0.02% | 166,137 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy