History of CCASS shareholding
Participant: FB SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 106,600 | +0 | 0.01% | 20,041 |
| 2025-10-13 | 2025-10-09 | 0.188 | 106,600 | +0 | 0.01% | 20,041 |
| 2025-10-10 | 2025-10-08 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-10-09 | 2025-10-06 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-10-08 | 2025-10-03 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-10-06 | 2025-10-02 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-10-03 | 2025-09-30 | 0.175 | 106,600 | +0 | 0.01% | 18,655 |
| 2025-10-02 | 2025-09-29 | 0.175 | 106,600 | +0 | 0.01% | 18,655 |
| 2025-09-30 | 2025-09-26 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-29 | 2025-09-25 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-26 | 2025-09-24 | 0.176 | 106,600 | +0 | 0.01% | 18,762 |
| 2025-09-25 | 2025-09-23 | 0.176 | 106,600 | +0 | 0.01% | 18,762 |
| 2025-09-24 | 2025-09-22 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-09-23 | 2025-09-19 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-22 | 2025-09-18 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-19 | 2025-09-17 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-18 | 2025-09-16 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-17 | 2025-09-15 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-16 | 2025-09-12 | 0.182 | 106,600 | +0 | 0.01% | 19,401 |
| 2025-09-15 | 2025-09-11 | 0.180 | 106,600 | +0 | 0.01% | 19,188 |
| 2025-09-12 | 2025-09-10 | 0.179 | 106,600 | +0 | 0.01% | 19,081 |
| 2025-09-11 | 2025-09-09 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-09-10 | 2025-09-08 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-09-09 | 2025-09-05 | 0.186 | 106,600 | +0 | 0.01% | 19,828 |
| 2025-09-08 | 2025-09-04 | 0.181 | 106,600 | +0 | 0.01% | 19,295 |
| 2025-09-05 | 2025-09-03 | 0.187 | 106,600 | +0 | 0.01% | 19,934 |
| 2025-09-04 | 2025-09-02 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-09-03 | 2025-09-01 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-09-02 | 2025-08-29 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-09-01 | 2025-08-28 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-29 | 2025-08-27 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-08-28 | 2025-08-26 | 0.183 | 106,600 | +0 | 0.01% | 19,508 |
| 2025-08-27 | 2025-08-25 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-08-26 | 2025-08-22 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-25 | 2025-08-21 | 0.191 | 106,600 | +0 | 0.01% | 20,361 |
| 2025-08-22 | 2025-08-20 | 0.191 | 106,600 | +0 | 0.01% | 20,361 |
| 2025-08-21 | 2025-08-19 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-20 | 2025-08-18 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-19 | 2025-08-15 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-18 | 2025-08-14 | 0.193 | 106,600 | +0 | 0.01% | 20,574 |
| 2025-08-15 | 2025-08-13 | 0.191 | 106,600 | +0 | 0.01% | 20,361 |
| 2025-08-14 | 2025-08-12 | 0.191 | 106,600 | +0 | 0.01% | 20,361 |
| 2025-08-13 | 2025-08-11 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-08-12 | 2025-08-08 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-11 | 2025-08-07 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-08-08 | 2025-08-06 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-08-07 | 2025-08-05 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-08-06 | 2025-08-04 | 0.195 | 106,600 | +0 | 0.01% | 20,787 |
| 2025-08-05 | 2025-08-01 | 0.195 | 106,600 | +0 | 0.01% | 20,787 |
| 2025-08-04 | 2025-07-31 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-08-01 | 2025-07-30 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-07-31 | 2025-07-29 | 0.202 | 106,600 | +0 | 0.01% | 21,533 |
| 2025-07-30 | 2025-07-28 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-07-29 | 2025-07-25 | 0.207 | 106,600 | +0 | 0.01% | 22,066 |
| 2025-07-28 | 2025-07-24 | 0.206 | 106,600 | +0 | 0.01% | 21,960 |
| 2025-07-25 | 2025-07-23 | 0.197 | 106,600 | +0 | 0.01% | 21,000 |
| 2025-07-24 | 2025-07-22 | 0.191 | 106,600 | +0 | 0.01% | 20,361 |
| 2025-07-23 | 2025-07-21 | 0.197 | 106,600 | +0 | 0.01% | 21,000 |
| 2025-07-22 | 2025-07-18 | 0.197 | 106,600 | +0 | 0.01% | 21,000 |
| 2025-07-21 | 2025-07-17 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-07-18 | 2025-07-16 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-07-17 | 2025-07-15 | 0.199 | 106,600 | +0 | 0.01% | 21,213 |
| 2025-07-16 | 2025-07-14 | 0.199 | 106,600 | +0 | 0.01% | 21,213 |
| 2025-07-15 | 2025-07-11 | 0.199 | 106,600 | +0 | 0.01% | 21,213 |
| 2025-07-14 | 2025-07-10 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-11 | 2025-07-09 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-10 | 2025-07-08 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-09 | 2025-07-07 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-08 | 2025-07-04 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-07 | 2025-07-03 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-04 | 2025-07-02 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-03 | 2025-06-30 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-07-02 | 2025-06-27 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-06-30 | 2025-06-26 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-06-27 | 2025-06-25 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-06-26 | 2025-06-24 | 0.189 | 106,600 | +0 | 0.01% | 20,147 |
| 2025-06-25 | 2025-06-23 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-24 | 2025-06-20 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-23 | 2025-06-19 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-20 | 2025-06-18 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-19 | 2025-06-17 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-18 | 2025-06-16 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-17 | 2025-06-13 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-16 | 2025-06-12 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-13 | 2025-06-11 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-12 | 2025-06-10 | 0.194 | 106,600 | +0 | 0.01% | 20,680 |
| 2025-06-11 | 2025-06-09 | 0.197 | 106,600 | +0 | 0.01% | 21,000 |
| 2025-06-10 | 2025-06-06 | 0.183 | 106,600 | +0 | 0.01% | 19,508 |
| 2025-06-09 | 2025-06-05 | 0.183 | 106,600 | +0 | 0.01% | 19,508 |
| 2025-06-06 | 2025-06-04 | 0.183 | 106,600 | +0 | 0.01% | 19,508 |
| 2025-06-05 | 2025-06-03 | 0.183 | 106,600 | +0 | 0.01% | 19,508 |
| 2025-06-04 | 2025-06-02 | 0.181 | 106,600 | +0 | 0.01% | 19,295 |
| 2025-06-03 | 2025-05-30 | 0.183 | 106,600 | +0 | 0.01% | 19,508 |
| 2025-06-02 | 2025-05-29 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-05-30 | 2025-05-28 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-05-29 | 2025-05-27 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-05-28 | 2025-05-26 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-05-27 | 2025-05-23 | 0.185 | 106,600 | +0 | 0.01% | 19,721 |
| 2025-05-26 | 2025-05-22 | 0.180 | 106,600 | +0 | 0.01% | 19,188 |
| 2025-05-23 | 2025-05-21 | 0.186 | 106,600 | +0 | 0.01% | 19,828 |
| 2025-05-22 | 2025-05-20 | 0.186 | 106,600 | +0 | 0.01% | 19,828 |
| 2025-05-21 | 2025-05-19 | 0.186 | 106,600 | +0 | 0.01% | 19,828 |
| 2025-05-20 | 2025-05-16 | 0.186 | 106,600 | +0 | 0.01% | 19,828 |
| 2025-05-19 | 2025-05-15 | 0.186 | 106,600 | +0 | 0.01% | 19,828 |
| 2025-05-16 | 2025-05-14 | 0.190 | 106,600 | +0 | 0.01% | 20,254 |
| 2025-05-15 | 2025-05-13 | 0.193 | 106,600 | +0 | 0.01% | 20,574 |
| 2025-05-14 | 2025-05-12 | 0.193 | 106,600 | +0 | 0.01% | 20,574 |
| 2025-05-13 | 2025-05-09 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-05-12 | 2025-05-08 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-05-09 | 2025-05-07 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-05-08 | 2025-05-06 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-05-07 | 2025-05-02 | 0.206 | 106,600 | +0 | 0.01% | 21,960 |
| 2025-05-06 | 2025-04-30 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-05-02 | 2025-04-29 | 0.209 | 106,600 | +0 | 0.01% | 22,279 |
| 2025-04-30 | 2025-04-28 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-04-29 | 2025-04-25 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-04-28 | 2025-04-24 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-04-25 | 2025-04-23 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-04-24 | 2025-04-22 | 0.220 | 106,600 | +0 | 0.01% | 23,452 |
| 2025-04-23 | 2025-04-17 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-04-22 | 2025-04-16 | 0.205 | 106,600 | +0 | 0.01% | 21,853 |
| 2025-04-17 | 2025-04-15 | 0.205 | 106,600 | +0 | 0.01% | 21,853 |
| 2025-04-16 | 2025-04-14 | 0.205 | 106,600 | +0 | 0.01% | 21,853 |
| 2025-04-15 | 2025-04-11 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-04-14 | 2025-04-10 | 0.205 | 106,600 | +0 | 0.01% | 21,853 |
| 2025-04-11 | 2025-04-09 | 0.203 | 106,600 | +0 | 0.01% | 21,640 |
| 2025-04-10 | 2025-04-08 | 0.200 | 106,600 | +0 | 0.01% | 21,320 |
| 2025-04-09 | 2025-04-07 | 0.210 | 106,600 | +0 | 0.01% | 22,386 |
| 2025-04-08 | 2025-04-03 | 0.212 | 106,600 | +0 | 0.01% | 22,599 |
| 2025-04-07 | 2025-04-02 | 0.212 | 106,600 | +0 | 0.01% | 22,599 |
| 2025-04-03 | 2025-04-01 | 0.223 | 106,600 | +0 | 0.01% | 23,772 |
| 2025-04-02 | 2025-03-31 | 0.225 | 106,600 | +0 | 0.01% | 23,985 |
| 2025-04-01 | 2025-03-28 | 0.225 | 106,600 | +0 | 0.01% | 23,985 |
| 2025-03-31 | 2025-03-27 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-03-28 | 2025-03-26 | 0.228 | 106,600 | +0 | 0.01% | 24,305 |
| 2025-03-27 | 2025-03-25 | 0.229 | 106,600 | +0 | 0.01% | 24,411 |
| 2025-03-26 | 2025-03-24 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-03-25 | 2025-03-21 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-03-24 | 2025-03-20 | 0.216 | 106,600 | +0 | 0.01% | 23,026 |
| 2025-03-21 | 2025-03-19 | 0.220 | 106,600 | +0 | 0.01% | 23,452 |
| 2025-03-20 | 2025-03-18 | 0.215 | 106,600 | +0 | 0.01% | 22,919 |
| 2025-03-19 | 2025-03-17 | 0.221 | 106,600 | +0 | 0.01% | 23,559 |
| 2025-03-18 | 2025-03-14 | 0.216 | 106,600 | +0 | 0.01% | 23,026 |
| 2025-03-17 | 2025-03-13 | 0.221 | 106,600 | +0 | 0.01% | 23,559 |
| 2025-03-14 | 2025-03-12 | 0.229 | 106,600 | +0 | 0.01% | 24,411 |
| 2025-03-13 | 2025-03-11 | 0.220 | 106,600 | +0 | 0.01% | 23,452 |
| 2025-03-12 | 2025-03-10 | 0.220 | 106,600 | +0 | 0.01% | 23,452 |
| 2025-03-11 | 2025-03-07 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-03-10 | 2025-03-06 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-03-07 | 2025-03-05 | 0.231 | 106,600 | +0 | 0.01% | 24,625 |
| 2025-03-06 | 2025-03-04 | 0.231 | 106,600 | +0 | 0.01% | 24,625 |
| 2025-03-05 | 2025-03-03 | 0.232 | 106,600 | +0 | 0.01% | 24,731 |
| 2025-03-04 | 2025-02-28 | 0.232 | 106,600 | +0 | 0.01% | 24,731 |
| 2025-03-03 | 2025-02-27 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-02-28 | 2025-02-26 | 0.235 | 106,600 | +0 | 0.01% | 25,051 |
| 2025-02-27 | 2025-02-25 | 0.248 | 106,600 | +0 | 0.01% | 26,437 |
| 2025-02-26 | 2025-02-24 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-02-25 | 2025-02-21 | 0.249 | 106,600 | +0 | 0.01% | 26,543 |
| 2025-02-24 | 2025-02-20 | 0.225 | 106,600 | +0 | 0.01% | 23,985 |
| 2025-02-21 | 2025-02-19 | 0.223 | 106,600 | +0 | 0.01% | 23,772 |
| 2025-02-20 | 2025-02-18 | 0.228 | 106,600 | +0 | 0.01% | 24,305 |
| 2025-02-19 | 2025-02-17 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-02-18 | 2025-02-14 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-02-17 | 2025-02-13 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-02-14 | 2025-02-12 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-02-13 | 2025-02-11 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-02-12 | 2025-02-10 | 0.238 | 106,600 | +0 | 0.01% | 25,371 |
| 2025-02-11 | 2025-02-07 | 0.245 | 106,600 | +0 | 0.01% | 26,117 |
| 2025-02-10 | 2025-02-06 | 0.245 | 106,600 | +0 | 0.01% | 26,117 |
| 2025-02-07 | 2025-02-05 | 0.245 | 106,600 | +0 | 0.01% | 26,117 |
| 2025-02-06 | 2025-02-04 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-02-05 | 2025-02-03 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-02-04 | 2025-01-28 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-02-03 | 2025-01-24 | 0.235 | 106,600 | +0 | 0.01% | 25,051 |
| 2025-01-27 | 2025-01-23 | 0.239 | 106,600 | +0 | 0.01% | 25,477 |
| 2025-01-24 | 2025-01-22 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-23 | 2025-01-21 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-22 | 2025-01-20 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-21 | 2025-01-17 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-20 | 2025-01-16 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-01-17 | 2025-01-15 | 0.240 | 106,600 | +0 | 0.01% | 25,584 |
| 2025-01-16 | 2025-01-14 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-15 | 2025-01-13 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-14 | 2025-01-10 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-13 | 2025-01-09 | 0.230 | 106,600 | +0 | 0.01% | 24,518 |
| 2025-01-10 | 2025-01-08 | 0.239 | 106,600 | -60,000 | 0.01% | 25,477 |
| 2024-12-30 | 2024-12-24 | 0.230 | 166,600 | -60,000 | 0.01% | 38,318 |
| 2024-10-08 | 2024-10-04 | 0.143 | 226,600 | +60,000 | 0.02% | 32,404 |
| 2022-06-24 | 2022-06-22 | 0.490 | 166,600 | +60,000 | 0.01% | 81,634 |
| 2022-06-22 | 2022-06-20 | 0.440 | 106,600 | -10,000 | 0.01% | 46,904 |
| 2022-02-10 | 2022-02-08 | 0.490 | 116,600 | +41,000 | 0.01% | 57,134 |
| 2022-02-09 | 2022-02-07 | 0.850 | 75,600 | +50,000 | 0.01% | 64,260 |
| 2022-02-08 | 2022-02-04 | 1.150 | 25,600 | +4,000 | 0.00% | 29,440 |
| 2020-03-10 | 2020-03-06 | 4.100 | 21,600 | +20,000 | 0.02% | 88,560 |
| 2020-02-25 | 2020-02-21 | 4.400 | 1,600 | -1,000 | 0.00% | 7,040 |
| 2020-02-24 | 2020-02-20 | 4.300 | 2,600 | +1,000 | 0.00% | 11,180 |
| 2020-02-12 | 2020-02-10 | 5.100 | 1,600 | -2,000 | 0.00% | 8,160 |
| 2020-01-17 | 2020-01-15 | 4.500 | 3,600 | +2,000 | 0.00% | 16,200 |
| 2019-12-20 | 2019-12-18 | 4.360 | 1,600 | -15 | 0.00% | 6,977 |
| 2019-09-27 | 2019-09-25 | 3.865 | 1,615 | -82 | 0.00% | 6,242 |
| 2019-08-09 | 2019-08-07 | 4.053 | 1,697 | -1,061 | 0.00% | 6,879 |
| 2019-07-24 | 2019-07-22 | 4.289 | 2,758 | -1,061 | 0.00% | 11,829 |
| 2019-07-22 | 2019-07-18 | 4.195 | 3,819 | -849 | 0.00% | 16,020 |
| 2019-07-19 | 2019-07-17 | 4.148 | 4,668 | -212 | 0.00% | 19,362 |
| 2019-07-15 | 2019-07-11 | 4.336 | 4,880 | -1,061 | 0.00% | 21,161 |
| 2019-03-11 | 2019-03-07 | 4.666 | 5,941 | +213 | 0.00% | 27,722 |
| 2018-12-17 | 2018-12-13 | 4.676 | 5,728 | -47 | 0.00% | 26,782 |
| 2018-09-21 | 2018-09-19 | 4.512 | 5,775 | -329 | 0.00% | 26,057 |
| 2018-07-20 | 2018-07-18 | 4.600 | 6,104 | -452 | 0.00% | 28,081 |
| 2018-07-04 | 2018-06-29 | 4.689 | 6,556 | -452 | 0.01% | 30,741 |
| 2018-06-25 | 2018-06-21 | 4.866 | 7,008 | -452 | 0.01% | 34,100 |
| 2018-05-14 | 2018-05-10 | 4.424 | 7,460 | +452 | 0.01% | 32,999 |
| 2018-04-20 | 2018-04-18 | 4.512 | 7,008 | +226 | 0.01% | 31,620 |
| 2018-04-18 | 2018-04-16 | 4.424 | 6,782 | -1,356 | 0.01% | 30,000 |
| 2018-03-28 | 2018-03-26 | 4.689 | 8,138 | +452 | 0.01% | 38,159 |
| 2018-03-23 | 2018-03-21 | 4.777 | 7,686 | +452 | 0.01% | 36,719 |
| 2018-03-20 | 2018-03-16 | 5.043 | 7,234 | +904 | 0.01% | 36,480 |
| 2018-03-08 | 2018-03-06 | 5.043 | 6,330 | -2,260 | 0.00% | 31,921 |
| 2018-03-05 | 2018-03-01 | 5.131 | 8,590 | -453 | 0.01% | 44,078 |
| 2018-03-02 | 2018-02-28 | 5.043 | 9,043 | +1,357 | 0.01% | 45,602 |
| 2018-03-01 | 2018-02-27 | 4.954 | 7,686 | -452 | 0.01% | 38,079 |
| 2018-02-07 | 2018-02-05 | 5.131 | 8,138 | -452 | 0.01% | 41,758 |
| 2017-12-18 | 2017-12-14 | 4.300 | 8,590 | -71 | 0.01% | 36,934 |
| 2017-12-13 | 2017-12-11 | 4.256 | 8,661 | -12,536 | 0.01% | 36,859 |
| 2017-12-11 | 2017-12-07 | 4.080 | 21,197 | +456 | 0.02% | 86,490 |
| 2017-12-08 | 2017-12-06 | 4.256 | 20,741 | +456 | 0.02% | 88,269 |
| 2017-12-06 | 2017-12-04 | 4.475 | 20,285 | +228 | 0.02% | 90,779 |
| 2017-12-05 | 2017-12-01 | 4.563 | 20,057 | +455 | 0.02% | 91,518 |
| 2017-11-28 | 2017-11-24 | 4.826 | 19,602 | +228 | 0.02% | 94,602 |
| 2017-11-22 | 2017-11-20 | 4.738 | 19,374 | +228 | 0.01% | 91,802 |
| 2017-11-17 | 2017-11-15 | 4.826 | 19,146 | -2,279 | 0.01% | 92,402 |
| 2017-11-13 | 2017-11-09 | 5.265 | 21,425 | +228 | 0.02% | 112,800 |
| 2017-11-10 | 2017-11-08 | 5.265 | 21,197 | +228 | 0.02% | 111,600 |
| 2017-11-08 | 2017-11-06 | 5.616 | 20,969 | +456 | 0.02% | 117,760 |
| 2017-10-26 | 2017-10-24 | 5.967 | 20,513 | +3,419 | 0.02% | 122,399 |
| 2017-10-25 | 2017-10-23 | 5.791 | 17,094 | -228 | 0.01% | 98,998 |
| 2017-10-24 | 2017-10-20 | 5.528 | 17,322 | -912 | 0.01% | 95,758 |
| 2017-10-20 | 2017-10-18 | 5.353 | 18,234 | -228 | 0.01% | 97,600 |
| 2017-10-19 | 2017-10-17 | 5.265 | 18,462 | -228 | 0.01% | 97,200 |
| 2017-10-11 | 2017-10-09 | 4.914 | 18,690 | +228 | 0.01% | 91,841 |
| 2017-10-10 | 2017-10-06 | 4.914 | 18,462 | +228 | 0.01% | 90,720 |
| 2017-10-03 | 2017-09-28 | 4.826 | 18,234 | +228 | 0.01% | 88,000 |
| 2017-09-26 | 2017-09-22 | 5.089 | 18,006 | -22,793 | 0.01% | 91,640 |
| 2017-09-22 | 2017-09-20 | 5.183 | 40,799 | -1,334 | 0.03% | 211,467 |
| 2017-09-20 | 2017-09-18 | 5.268 | 42,133 | -235 | 0.03% | 221,961 |
| 2017-09-19 | 2017-09-15 | 5.098 | 42,368 | -236 | 0.03% | 215,999 |
| 2017-09-18 | 2017-09-14 | 5.098 | 42,604 | -470 | 0.03% | 217,203 |
| 2017-09-15 | 2017-09-13 | 4.928 | 43,074 | +24,714 | 0.03% | 212,279 |
| 2017-09-14 | 2017-09-12 | 4.843 | 18,360 | -470 | 0.01% | 88,922 |
| 2017-09-13 | 2017-09-11 | 4.673 | 18,830 | -11,769 | 0.01% | 87,999 |
| 2017-09-07 | 2017-09-05 | 4.248 | 30,599 | +471 | 0.02% | 129,999 |
| 2017-07-17 | 2017-07-13 | 4.164 | 30,128 | +470 | 0.02% | 125,438 |
| 2017-07-11 | 2017-07-07 | 4.036 | 29,658 | +471 | 0.02% | 119,701 |
| 2017-07-05 | 2017-07-03 | 4.121 | 29,187 | +5,885 | 0.02% | 120,280 |
| 2017-07-04 | 2017-06-30 | 4.036 | 23,302 | -2,590 | 0.02% | 94,048 |
| 2017-06-28 | 2017-06-26 | 4.418 | 25,892 | +5,885 | 0.02% | 114,402 |
| 2017-06-26 | 2017-06-22 | 4.588 | 20,007 | -6,355 | 0.01% | 91,799 |
| 2017-06-22 | 2017-06-20 | 4.503 | 26,362 | +1,177 | 0.02% | 118,718 |
| 2017-06-19 | 2017-06-15 | 4.206 | 25,185 | +1,412 | 0.02% | 105,928 |
| 2017-06-12 | 2017-06-08 | 4.333 | 23,773 | +1,177 | 0.02% | 103,019 |
| 2017-06-08 | 2017-06-06 | 4.164 | 22,596 | +1,647 | 0.02% | 94,079 |
| 2017-01-20 | 2017-01-18 | 3.696 | 20,949 | +1,883 | 0.02% | 77,431 |
| 2016-12-12 | 2016-12-08 | 3.577 | 19,066 | -181 | 0.01% | 68,203 |
| 2016-11-24 | 2016-11-22 | 3.493 | 19,247 | -2,376 | 0.01% | 67,231 |
| 2016-10-03 | 2016-09-29 | 3.481 | 21,623 | -336 | 0.02% | 75,271 |
| 2016-09-12 | 2016-09-08 | 3.191 | 21,959 | -482 | 0.02% | 70,071 |
| 2016-09-09 | 2016-09-07 | 3.191 | 22,441 | +482 | 0.02% | 71,609 |
| 2016-02-02 | 2016-01-29 | 3.315 | 21,959 | -482 | 0.02% | 72,801 |
| 2016-02-01 | 2016-01-28 | 3.232 | 22,441 | +482 | 0.02% | 72,539 |
| 2016-01-18 | 2016-01-14 | 3.357 | 21,959 | -241 | 0.02% | 73,711 |
| 2016-01-15 | 2016-01-13 | 3.440 | 22,200 | +241 | 0.02% | 76,360 |
| 2015-12-14 | 2015-12-10 | 3.489 | 21,959 | -208 | 0.02% | 76,623 |
| 2015-11-11 | 2015-11-09 | 3.571 | 22,167 | -9,501 | 0.02% | 79,168 |
| 2015-10-06 | 2015-10-02 | 3.407 | 31,668 | +9,501 | 0.02% | 107,901 |
| 2015-09-30 | 2015-09-25 | 3.325 | 22,167 | -1,369 | 0.02% | 73,709 |
| 2015-08-14 | 2015-08-12 | 3.518 | 23,536 | -16,811 | 0.02% | 82,811 |
| 2015-08-06 | 2015-08-04 | 3.634 | 40,347 | -3,880 | 0.03% | 146,640 |
| 2015-08-04 | 2015-07-31 | 3.789 | 44,227 | -9,052 | 0.03% | 167,582 |
| 2015-07-31 | 2015-07-29 | 3.750 | 53,279 | +3,880 | 0.04% | 199,821 |
| 2015-07-28 | 2015-07-24 | 3.866 | 49,399 | +9,052 | 0.03% | 190,999 |
| 2015-07-27 | 2015-07-23 | 4.021 | 40,347 | +16,811 | 0.03% | 162,240 |
| 2015-07-13 | 2015-07-09 | 3.518 | 23,536 | +259 | 0.02% | 82,811 |
| 2015-07-09 | 2015-07-07 | 3.325 | 23,277 | -5,173 | 0.02% | 77,399 |
| 2015-07-08 | 2015-07-06 | 3.518 | 28,450 | +5,173 | 0.02% | 100,101 |
| 2015-06-26 | 2015-06-24 | 4.872 | 23,277 | -8,018 | 0.02% | 113,399 |
| 2015-06-19 | 2015-06-17 | 4.098 | 31,295 | -776 | 0.02% | 128,261 |
| 2015-06-17 | 2015-06-15 | 4.253 | 32,071 | +7,242 | 0.02% | 136,401 |
| 2015-06-16 | 2015-06-12 | 4.408 | 24,829 | +2,586 | 0.02% | 109,440 |
| 2015-06-09 | 2015-06-05 | 5.026 | 22,243 | -258 | 0.02% | 111,802 |
| 2015-06-08 | 2015-06-04 | 4.949 | 22,501 | -1,811 | 0.02% | 111,359 |
| 2015-06-02 | 2015-05-29 | 4.640 | 24,312 | -8,535 | 0.02% | 112,801 |
| 2015-05-26 | 2015-05-21 | 3.944 | 32,847 | +776 | 0.02% | 129,541 |
| 2015-05-13 | 2015-05-11 | 4.176 | 32,071 | +7,759 | 0.02% | 133,921 |
| 2015-05-06 | 2015-05-04 | 4.640 | 24,312 | -517 | 0.02% | 112,801 |
| 2015-05-05 | 2015-04-30 | 4.330 | 24,829 | +2,069 | 0.02% | 107,520 |
| 2015-04-29 | 2015-04-27 | 4.098 | 22,760 | +776 | 0.02% | 93,280 |
| 2015-04-28 | 2015-04-24 | 4.098 | 21,984 | +517 | 0.01% | 90,100 |
| 2015-04-27 | 2015-04-23 | 4.330 | 21,467 | -6,983 | 0.01% | 92,961 |
| 2015-04-21 | 2015-04-17 | 3.596 | 28,450 | +776 | 0.02% | 102,301 |
| 2015-04-20 | 2015-04-16 | 3.634 | 27,674 | -5,173 | 0.02% | 100,580 |
| 2015-04-16 | 2015-04-14 | 3.518 | 32,847 | -22,760 | 0.02% | 115,571 |
| 2015-04-14 | 2015-04-10 | 3.634 | 55,607 | +29,226 | 0.04% | 202,102 |
| 2014-12-19 | 2014-12-17 | 3.402 | 26,381 | +1,293 | 0.02% | 89,761 |
| 2014-12-15 | 2014-12-11 | 3.487 | 25,088 | -227 | 0.02% | 87,478 |
| 2014-11-28 | 2014-11-26 | 3.640 | 25,315 | +261 | 0.02% | 92,149 |
| 2014-11-27 | 2014-11-25 | 3.640 | 25,054 | +783 | 0.02% | 91,199 |
| 2014-11-17 | 2014-11-13 | 3.832 | 24,271 | +522 | 0.02% | 92,999 |
| 2014-11-03 | 2014-10-30 | 3.985 | 23,749 | +522 | 0.02% | 94,639 |
| 2014-10-31 | 2014-10-29 | 4.062 | 23,227 | -522 | 0.02% | 94,339 |
| 2014-10-24 | 2014-10-22 | 3.832 | 23,749 | +522 | 0.02% | 90,999 |
| 2014-10-16 | 2014-10-14 | 3.985 | 23,227 | +1,044 | 0.02% | 92,559 |
| 2014-10-03 | 2014-09-29 | 3.602 | 22,183 | +1,305 | 0.01% | 79,899 |
| 2014-09-25 | 2014-09-23 | 3.991 | 20,878 | -368 | 0.01% | 83,330 |
| 2014-09-24 | 2014-09-22 | 3.991 | 21,246 | -2,656 | 0.01% | 84,799 |
| 2014-09-16 | 2014-09-12 | 4.067 | 23,902 | +2,656 | 0.02% | 97,200 |
| 2014-09-15 | 2014-09-11 | 4.594 | 21,246 | -1,328 | 0.01% | 97,599 |
| 2014-08-26 | 2014-08-22 | 3.502 | 22,574 | +1,328 | 0.01% | 79,050 |
| 2013-12-16 | 2013-12-12 | 3.434 | 21,246 | -189 | 0.01% | 72,952 |
| 2013-10-28 | 2013-10-24 | 3.658 | 21,435 | -1,339 | 0.01% | 78,401 |
| 2013-10-09 | 2013-10-07 | 3.210 | 22,774 | -2,680 | 0.01% | 73,099 |
| 2013-09-27 | 2013-09-25 | 3.164 | 25,454 | -668 | 0.02% | 80,537 |
| 2013-07-26 | 2013-07-24 | 2.764 | 26,122 | -3,849 | 0.02% | 72,200 |
| 2013-06-18 | 2013-06-14 | 2.691 | 29,971 | -1,925 | 0.02% | 80,659 |
| 2013-06-17 | 2013-06-13 | 2.618 | 31,896 | +1,925 | 0.02% | 83,520 |
| 2013-06-14 | 2013-06-11 | 2.691 | 29,971 | -1,650 | 0.02% | 80,659 |
| 2013-06-13 | 2013-06-10 | 2.691 | 31,621 | +1,650 | 0.02% | 85,099 |
| 2013-06-10 | 2013-06-06 | 2.764 | 29,971 | -1,100 | 0.02% | 82,839 |
| 2013-06-07 | 2013-06-05 | 2.764 | 31,071 | +1,100 | 0.02% | 85,879 |
| 2013-05-23 | 2013-05-21 | 2.800 | 29,971 | -825 | 0.02% | 83,929 |
| 2013-05-22 | 2013-05-20 | 2.764 | 30,796 | -1,375 | 0.02% | 85,119 |
| 2013-05-21 | 2013-05-16 | 2.764 | 32,171 | +825 | 0.02% | 88,920 |
| 2013-05-20 | 2013-05-15 | 2.837 | 31,346 | -825 | 0.02% | 88,919 |
| 2013-05-16 | 2013-05-14 | 2.764 | 32,171 | +550 | 0.02% | 88,920 |
| 2013-05-13 | 2013-05-09 | 2.873 | 31,621 | +275 | 0.02% | 90,849 |
| 2013-02-14 | 2013-02-07 | 3.055 | 31,346 | -6,324 | 0.02% | 95,759 |
| 2013-02-06 | 2013-02-04 | 3.055 | 37,670 | -275 | 0.02% | 115,079 |
| 2013-02-05 | 2013-02-01 | 3.019 | 37,945 | +6,324 | 0.02% | 114,539 |
| 2013-01-31 | 2013-01-29 | 2.909 | 31,621 | -2,750 | 0.02% | 91,999 |
| 2013-01-22 | 2013-01-18 | 2.800 | 34,371 | -1,375 | 0.02% | 96,250 |
| 2013-01-14 | 2013-01-10 | 2.946 | 35,746 | -12,373 | 0.02% | 105,301 |
| 2012-12-27 | 2012-12-20 | 2.626 | 48,119 | -526 | 0.03% | 126,368 |
| 2012-11-02 | 2012-10-31 | 2.698 | 48,645 | +2,780 | 0.03% | 131,250 |
| 2012-10-19 | 2012-10-17 | 2.626 | 45,865 | -6,950 | 0.03% | 120,449 |
| 2012-10-09 | 2012-10-05 | 2.662 | 52,815 | +6,950 | 0.03% | 140,601 |
| 2012-10-08 | 2012-10-04 | 2.770 | 45,865 | +1,389 | 0.03% | 127,049 |
| 2012-09-17 | 2012-09-13 | 2.379 | 44,476 | -1,262 | 0.03% | 105,798 |
| 2012-05-14 | 2012-05-10 | 3.008 | 45,738 | +4,288 | 0.03% | 137,600 |
| 2012-04-17 | 2012-04-13 | 3.253 | 41,450 | +7,146 | 0.03% | 134,849 |
| 2012-04-02 | 2012-03-29 | 3.183 | 34,304 | -7,146 | 0.02% | 109,201 |
| 2012-03-29 | 2012-03-27 | 3.393 | 41,450 | +1,429 | 0.03% | 140,649 |
| 2012-03-12 | 2012-03-08 | 3.638 | 40,021 | +4,288 | 0.02% | 145,600 |
| 2012-03-08 | 2012-03-06 | 3.638 | 35,733 | +1,429 | 0.02% | 130,000 |
| 2012-03-05 | 2012-03-01 | 3.918 | 34,304 | -1,429 | 0.02% | 134,401 |
| 2012-03-01 | 2012-02-28 | 4.268 | 35,733 | +1,429 | 0.02% | 152,500 |
| 2012-02-21 | 2012-02-17 | 4.408 | 34,304 | +12,864 | 0.02% | 151,202 |
| 2012-02-14 | 2012-02-10 | 3.323 | 21,440 | +7,147 | 0.01% | 71,251 |
| 2011-12-30 | 2011-12-28 | 2.554 | 14,293 | -196 | 0.01% | 36,500 |
| 2011-09-27 | 2011-09-23 | 2.140 | 14,489 | -4,347 | 0.01% | 31,000 |
| 2011-09-19 | 2011-09-15 | 2.246 | 18,836 | -554 | 0.01% | 42,306 |
| 2011-02-08 | 2011-02-02 | 4.157 | 19,390 | +4,475 | 0.01% | 80,601 |
| 2011-01-25 | 2011-01-21 | 4.425 | 14,915 | -2,983 | 0.01% | 65,999 |
| 2011-01-21 | 2011-01-19 | 4.760 | 17,898 | -1,790 | 0.01% | 85,199 |
| 2011-01-20 | 2011-01-18 | 4.760 | 19,688 | +7,458 | 0.01% | 93,720 |
| 2011-01-05 | 2011-01-03 | 5.632 | 12,230 | +4,772 | 0.02% | 68,878 |
| 2011-01-03 | 2010-12-29 | 4.895 | 7,458 | -7,556 | 0.01% | 36,510 |
| 2010-12-15 | 2010-12-13 | 4.862 | 15,014 | +6,006 | 0.01% | 73,001 |
| 2010-12-13 | 2010-12-09 | 4.796 | 9,008 | -7,808 | 0.01% | 43,198 |
| 2010-11-22 | 2010-11-18 | 4.196 | 16,816 | -4,203 | 0.01% | 70,562 |
| 2010-11-16 | 2010-11-12 | 4.396 | 21,019 | +7,807 | 0.01% | 92,398 |
| 2010-11-11 | 2010-11-09 | 4.596 | 13,212 | -7,807 | 0.01% | 60,719 |
| 2010-11-10 | 2010-11-08 | 4.429 | 21,019 | -9,009 | 0.01% | 93,098 |
| 2010-11-08 | 2010-11-04 | 4.296 | 30,028 | +7,807 | 0.02% | 129,001 |
| 2010-10-29 | 2010-10-27 | 4.429 | 22,221 | +9,009 | 0.01% | 98,422 |
| 2010-10-22 | 2010-10-20 | 4.629 | 13,212 | -9,009 | 0.01% | 61,159 |
| 2010-10-20 | 2010-10-18 | 4.063 | 22,221 | +9,009 | 0.01% | 90,282 |
| 2010-10-19 | 2010-10-15 | 4.229 | 13,212 | -21,020 | 0.01% | 55,879 |
| 2010-10-15 | 2010-10-13 | 3.996 | 34,232 | +9,009 | 0.02% | 136,801 |
| 2010-10-14 | 2010-10-12 | 4.130 | 25,223 | +12,011 | 0.02% | 104,159 |
| 2010-10-13 | 2010-10-11 | 4.296 | 13,212 | -13,212 | 0.01% | 56,759 |
| 2010-10-12 | 2010-10-08 | 4.329 | 26,424 | +10,209 | 0.02% | 114,398 |
| 2010-10-08 | 2010-10-06 | 3.031 | 16,215 | -3,003 | 0.01% | 49,140 |
| 2010-09-17 | 2010-09-15 | 2.798 | 19,218 | -452 | 0.01% | 53,775 |
| 2010-09-03 | 2010-09-01 | 2.668 | 19,670 | -9,220 | 0.01% | 52,480 |
| 2010-08-05 | 2010-08-03 | 2.863 | 28,890 | -6,147 | 0.02% | 82,719 |
| 2010-07-26 | 2010-07-22 | 2.733 | 35,037 | +3,073 | 0.02% | 95,760 |
| 2010-07-19 | 2010-07-15 | 2.701 | 31,964 | +3,074 | 0.02% | 86,321 |
| 2010-07-16 | 2010-07-14 | 2.766 | 28,890 | +1,844 | 0.02% | 79,899 |
| 2010-07-15 | 2010-07-13 | 2.928 | 27,046 | +6,147 | 0.02% | 79,199 |
| 2010-07-05 | 2010-06-30 | 2.798 | 20,899 | -615 | 0.01% | 58,479 |
| 2010-06-29 | 2010-06-25 | 2.896 | 21,514 | +615 | 0.01% | 62,300 |
| 2010-06-28 | 2010-06-24 | 2.863 | 20,899 | -615 | 0.01% | 59,839 |
| 2010-06-24 | 2010-06-22 | 2.961 | 21,514 | +4,917 | 0.01% | 63,700 |
| 2010-06-18 | 2010-06-15 | 2.570 | 16,597 | -3,073 | 0.01% | 42,661 |
| 2010-05-19 | 2010-05-17 | 2.505 | 19,670 | -30,734 | 0.01% | 49,280 |
| 2010-01-04 | 2009-12-29 | 2.441 | 50,404 | -664 | 0.03% | 123,021 |
| 2009-12-29 | 2009-12-24 | 2.473 | 51,068 | -3,113 | 0.03% | 126,281 |
| 2009-11-02 | 2009-10-29 | 2.409 | 54,181 | -15,570 | 0.03% | 130,499 |
| 2009-09-28 | 2009-09-24 | 2.505 | 69,751 | -7,473 | 0.04% | 174,721 |
| 2009-09-24 | 2009-09-22 | 2.601 | 77,224 | -1,868 | 0.05% | 200,880 |
| 2009-09-15 | 2009-09-11 | 2.794 | 79,092 | -5,605 | 0.05% | 220,979 |
| 2009-09-14 | 2009-09-10 | 2.730 | 84,697 | +5,605 | 0.05% | 231,199 |
| 2009-09-10 | 2009-09-08 | 2.569 | 79,092 | -31,139 | 0.05% | 203,199 |
| 2009-08-25 | 2009-08-21 | 2.890 | 110,231 | +1,868 | 0.07% | 318,600 |
| 2009-08-13 | 2009-08-11 | 2.858 | 108,363 | -3,114 | 0.07% | 309,721 |
| 2009-08-11 | 2009-08-07 | 2.858 | 111,477 | +31,139 | 0.07% | 318,621 |
| 2009-08-10 | 2009-08-06 | 3.147 | 80,338 | -9,342 | 0.05% | 252,840 |
| 2009-08-07 | 2009-08-05 | 3.629 | 89,680 | +35,499 | 0.06% | 325,442 |
| 2009-07-09 | 2009-07-07 | 2.184 | 54,181 | -15,570 | 0.03% | 118,319 |
| 2009-06-09 | 2009-06-05 | 2.633 | 69,751 | +4,982 | 0.04% | 183,681 |
| 2009-05-12 | 2009-05-08 | 2.120 | 64,769 | -15,569 | 0.04% | 137,281 |
| 2009-05-11 | 2009-05-07 | 2.120 | 80,338 | +15,569 | 0.05% | 170,280 |
| 2009-05-06 | 2009-05-04 | 1.702 | 64,769 | -3,113 | 0.04% | 110,241 |
| 2009-01-05 | 2008-12-31 | 1.349 | 67,882 | -1,598 | 0.05% | 91,584 |
| 2008-11-24 | 2008-11-20 | 1.232 | 69,480 | -437 | 0.05% | 85,572 |
| 2008-09-23 | 2008-09-19 | 1.871 | 69,917 | +1,283 | 0.05% | 130,801 |
| 2008-08-18 | 2008-08-14 | 2.105 | 68,634 | -2,542 | 0.05% | 144,451 |
| 2008-07-23 | 2008-07-21 | 2.947 | 71,176 | +3,326 | 0.05% | 209,721 |
| 2008-07-22 | 2008-07-18 | 2.947 | 67,850 | -2,661 | 0.05% | 199,921 |
| 2008-07-21 | 2008-07-17 | 3.307 | 70,511 | +2,661 | 0.05% | 233,201 |
| 2008-07-09 | 2008-07-07 | 2.766 | 67,850 | -16,630 | 0.05% | 187,681 |
| 2008-07-08 | 2008-07-04 | 2.556 | 84,480 | +6,652 | 0.06% | 215,901 |
| 2008-05-05 | 2008-04-30 | 3.788 | 77,828 | +3,326 | 0.05% | 294,841 |
| 2008-04-24 | 2008-04-22 | 4.179 | 74,502 | -107,096 | 0.05% | 311,361 |
| 2008-04-22 | 2008-04-18 | 4.299 | 181,598 | -9,978 | 0.13% | 780,780 |
| 2008-03-04 | 2008-02-29 | 5.262 | 191,576 | +3,326 | 0.13% | 1,008,001 |
| 2007-12-27 | 2007-12-20 | 5.397 | 188,250 | -2,607 | 0.13% | 1,016,048 |
| 2007-12-18 | 2007-12-14 | 5.427 | 190,857 | +16,860 | 0.13% | 1,035,779 |
| 2007-11-20 | 2007-11-16 | 5.338 | 173,997 | -3,372 | 0.12% | 928,800 |
| 2007-11-12 | 2007-11-08 | 5.635 | 177,369 | -20,232 | 0.12% | 999,400 |
| 2007-11-09 | 2007-11-07 | 5.724 | 197,601 | -6,744 | 0.14% | 1,130,978 |
| 2007-10-08 | 2007-10-04 | 5.071 | 204,345 | +14,837 | 0.14% | 1,036,258 |
| 2007-10-05 | 2007-10-03 | 5.012 | 189,508 | -3,372 | 0.13% | 949,778 |
| 2007-10-04 | 2007-10-02 | 5.338 | 192,880 | +118,695 | 0.13% | 1,029,598 |
| 2007-09-25 | 2007-09-21 | 5.546 | 74,185 | +1,349 | 0.05% | 411,401 |
| 2007-09-21 | 2007-09-19 | 6.168 | 72,836 | +1,349 | 0.05% | 449,280 |
| 2007-09-20 | 2007-09-18 | 6.168 | 71,487 | -18,209 | 0.05% | 440,959 |
| 2007-09-19 | 2007-09-17 | 6.198 | 89,696 | +17,534 | 0.06% | 555,939 |
| 2007-09-18 | 2007-09-14 | 5.916 | 72,162 | +3,372 | 0.05% | 426,933 |
| 2007-09-17 | 2007-09-13 | 6.121 | 68,790 | +2,553 | 0.05% | 421,086 |
| 2007-09-13 | 2007-09-11 | 6.502 | 66,237 | +2,731 | 0.05% | 430,678 |
| 2007-09-10 | 2007-09-06 | 4.745 | 63,506 | +13,657 | 0.04% | 301,321 |
| 2007-08-21 | 2007-08-17 | 3.544 | 49,849 | -683 | 0.03% | 176,661 |
| 2007-08-13 | 2007-08-09 | 5.682 | 50,532 | +1,366 | 0.03% | 287,123 |
| 2007-08-10 | 2007-08-08 | 5.477 | 49,166 | -6,828 | 0.03% | 269,281 |
| 2007-08-09 | 2007-08-07 | 5.536 | 55,994 | +6,828 | 0.04% | 309,958 |
| 2007-08-02 | 2007-07-31 | 7.322 | 49,166 | -23,217 | 0.03% | 360,001 |
| 2007-08-01 | 2007-07-30 | 7.556 | 72,383 | +3,414 | 0.05% | 546,960 |
| 2007-07-31 | 2007-07-27 | 6.941 | 68,969 | +2,049 | 0.05% | 478,742 |
| 2007-07-30 | 2007-07-26 | 6.356 | 66,920 | +3,414 | 0.05% | 425,319 |
| 2007-07-27 | 2007-07-25 | 6.678 | 63,506 | +6,829 | 0.04% | 424,081 |
| 2007-07-26 | 2007-07-24 | 6.971 | 56,677 | +21,851 | 0.04% | 395,078 |
| 2007-07-25 | 2007-07-23 | 6.444 | 34,826 | -11,608 | 0.02% | 224,401 |
| 2007-07-24 | 2007-07-20 | 5.741 | 46,434 | +20,485 | 0.03% | 266,558 |
| 2007-07-23 | 2007-07-19 | 6.033 | 25,949 | +2,732 | 0.02% | 156,562 |
| 2007-07-20 | 2007-07-18 | 6.238 | 23,217 | -12,974 | 0.02% | 144,839 |
| 2007-07-19 | 2007-07-17 | 4.481 | 36,191 | +5,462 | 0.02% | 162,178 |
| 2007-07-12 | 2007-07-10 | 2.431 | 30,729 | -17,071 | 0.02% | 74,701 |
| 2007-06-26 | 2007-06-22 | 2.255 | 47,800 | 0.03% | 107,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy