History of CCASS shareholding
Participant: HANG TAI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-10-10 | 2025-10-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-24 | 2025-09-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-22 | 2025-08-20 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-12 | 2025-06-10 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-11 | 2025-06-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-05 | 2025-06-03 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-04 | 2025-06-02 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-30 | 2025-05-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-29 | 2025-05-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-27 | 2025-05-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-22 | 2025-05-20 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-18 | 2025-03-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-06 | 2025-03-04 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-04 | 2025-02-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-26 | 2025-02-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-20 | 2025-02-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-02-11 | 2025-02-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-03 | 2024-12-31 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-12-16 | 2024-12-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-14 | 2024-11-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-11-08 | 2024-11-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-01 | 2024-10-30 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-29 | 2024-10-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-24 | 2024-10-22 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-23 | 2024-10-21 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,000 | +0 | 0.00% | 268 |
| 2024-10-18 | 2024-10-16 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-17 | 2024-10-15 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-16 | 2024-10-14 | 0.132 | 2,000 | +0 | 0.00% | 264 |
| 2024-10-15 | 2024-10-10 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-14 | 2024-10-09 | 0.136 | 2,000 | +0 | 0.00% | 272 |
| 2024-10-10 | 2024-10-08 | 0.137 | 2,000 | +0 | 0.00% | 274 |
| 2024-10-09 | 2024-10-07 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-10-08 | 2024-10-04 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-10-07 | 2024-10-03 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-04 | 2024-10-02 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-03 | 2024-09-30 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-10-02 | 2024-09-27 | 0.143 | 2,000 | +0 | 0.00% | 286 |
| 2024-09-30 | 2024-09-26 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-09-24 | 2024-09-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-23 | 2024-09-19 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-20 | 2024-09-17 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-19 | 2024-09-16 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-17 | 2024-09-13 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-16 | 2024-09-12 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-13 | 2024-09-11 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-12 | 2024-09-10 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-11 | 2024-09-09 | 0.145 | 2,000 | +0 | 0.00% | 290 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-09-05 | 2024-09-03 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-04 | 2024-09-02 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-09-03 | 2024-08-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-09-02 | 2024-08-29 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-08-30 | 2024-08-28 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-08-29 | 2024-08-27 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2024-08-28 | 2024-08-26 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-08-27 | 2024-08-23 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-08-26 | 2024-08-22 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-08-23 | 2024-08-21 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-22 | 2024-08-20 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-21 | 2024-08-19 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-08-20 | 2024-08-16 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-08-19 | 2024-08-15 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-08-16 | 2024-08-14 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-15 | 2024-08-13 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-14 | 2024-08-12 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-12 | 2024-08-08 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-09 | 2024-08-07 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-08-08 | 2024-08-06 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-08-07 | 2024-08-05 | 0.149 | 2,000 | +0 | 0.00% | 298 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,000 | +0 | 0.00% | 300 |
| 2024-08-05 | 2024-08-01 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-08-02 | 2024-07-31 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-08-01 | 2024-07-30 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-30 | 2024-07-26 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-26 | 2024-07-24 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-25 | 2024-07-23 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-24 | 2024-07-22 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-07-23 | 2024-07-19 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-22 | 2024-07-18 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-19 | 2024-07-17 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-18 | 2024-07-16 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-07-15 | 2024-07-11 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-07-12 | 2024-07-10 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-07-11 | 2024-07-09 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-10 | 2024-07-08 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-09 | 2024-07-05 | 0.156 | 2,000 | +0 | 0.00% | 312 |
| 2024-07-08 | 2024-07-04 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-07-05 | 2024-07-03 | 0.154 | 2,000 | +0 | 0.00% | 308 |
| 2024-07-04 | 2024-07-02 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-07-02 | 2024-06-27 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-28 | 2024-06-26 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-27 | 2024-06-25 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-26 | 2024-06-24 | 0.152 | 2,000 | +0 | 0.00% | 304 |
| 2024-06-25 | 2024-06-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-24 | 2024-06-20 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-21 | 2024-06-19 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-20 | 2024-06-18 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-19 | 2024-06-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-18 | 2024-06-14 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-06-17 | 2024-06-13 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-06-14 | 2024-06-12 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-06-12 | 2024-06-07 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-11 | 2024-06-06 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-06-07 | 2024-06-05 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-06 | 2024-06-04 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-05 | 2024-06-03 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-06-04 | 2024-05-31 | 0.163 | 2,000 | +0 | 0.00% | 326 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-30 | 2024-05-28 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-29 | 2024-05-27 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-28 | 2024-05-24 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-27 | 2024-05-23 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-24 | 2024-05-22 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-23 | 2024-05-21 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-22 | 2024-05-20 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-21 | 2024-05-17 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-05-20 | 2024-05-16 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-17 | 2024-05-14 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-05-16 | 2024-05-13 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-05-14 | 2024-05-10 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-05-13 | 2024-05-09 | 0.162 | 2,000 | +0 | 0.00% | 324 |
| 2024-05-10 | 2024-05-08 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-05-09 | 2024-05-07 | 0.167 | 2,000 | +0 | 0.00% | 334 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-07 | 2024-05-03 | 0.147 | 2,000 | +0 | 0.00% | 294 |
| 2024-05-06 | 2024-05-02 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-03 | 2024-04-30 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-05-02 | 2024-04-29 | 0.158 | 2,000 | +0 | 0.00% | 316 |
| 2024-04-30 | 2024-04-26 | 0.155 | 2,000 | +0 | 0.00% | 310 |
| 2024-04-29 | 2024-04-25 | 0.151 | 2,000 | +0 | 0.00% | 302 |
| 2024-04-26 | 2024-04-24 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-04-25 | 2024-04-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-04-24 | 2024-04-22 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-04-23 | 2024-04-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-04-22 | 2024-04-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-04-19 | 2024-04-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2024-04-18 | 2024-04-16 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-04-17 | 2024-04-15 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-04-16 | 2024-04-12 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-04-15 | 2024-04-11 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-04-12 | 2024-04-10 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-11 | 2024-04-09 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,000 | +0 | 0.00% | 318 |
| 2024-04-08 | 2024-04-03 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-05 | 2024-04-02 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-04-03 | 2024-03-28 | 0.161 | 2,000 | +0 | 0.00% | 322 |
| 2024-04-02 | 2024-03-27 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-28 | 2024-03-26 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-27 | 2024-03-25 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-26 | 2024-03-22 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-25 | 2024-03-21 | 0.174 | 2,000 | +0 | 0.00% | 348 |
| 2024-03-22 | 2024-03-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-21 | 2024-03-19 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-03-20 | 2024-03-18 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-03-19 | 2024-03-15 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,000 | +0 | 0.00% | 356 |
| 2024-03-15 | 2024-03-13 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2024-03-14 | 2024-03-12 | 0.172 | 2,000 | +0 | 0.00% | 344 |
| 2024-03-13 | 2024-03-11 | 0.164 | 2,000 | +0 | 0.00% | 328 |
| 2024-03-12 | 2024-03-08 | 0.160 | 2,000 | +0 | 0.00% | 320 |
| 2024-03-11 | 2024-03-07 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-08 | 2024-03-06 | 0.165 | 2,000 | +0 | 0.00% | 330 |
| 2024-03-07 | 2024-03-05 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-06 | 2024-03-04 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-05 | 2024-03-01 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-03-01 | 2024-02-28 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2024-02-29 | 2024-02-27 | 0.173 | 2,000 | +0 | 0.00% | 346 |
| 2024-02-28 | 2024-02-26 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-27 | 2024-02-23 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-26 | 2024-02-22 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-23 | 2024-02-21 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-22 | 2024-02-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-21 | 2024-02-19 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-20 | 2024-02-16 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2024-02-19 | 2024-02-15 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2024-02-15 | 2024-02-09 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2024-02-14 | 2024-02-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-02-07 | 2024-02-05 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-05 | 2024-02-01 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-02 | 2024-01-31 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-02-01 | 2024-01-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-31 | 2024-01-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-01-30 | 2024-01-26 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-01-29 | 2024-01-25 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-01-26 | 2024-01-24 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-01-25 | 2024-01-23 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-01-24 | 2024-01-22 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2024-01-23 | 2024-01-19 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-01-22 | 2024-01-18 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-01-19 | 2024-01-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-18 | 2024-01-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-01-17 | 2024-01-15 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-16 | 2024-01-12 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2024-01-15 | 2024-01-11 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2024-01-12 | 2024-01-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2024-01-11 | 2024-01-09 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2024-01-10 | 2024-01-08 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-09 | 2024-01-05 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-08 | 2024-01-04 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2024-01-05 | 2024-01-03 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2024-01-04 | 2024-01-02 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-01-03 | 2023-12-29 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2024-01-02 | 2023-12-28 | 0.201 | 2,000 | +0 | 0.00% | 402 |
| 2023-12-29 | 2023-12-27 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2023-12-28 | 2023-12-22 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2023-12-27 | 2023-12-21 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-22 | 2023-12-20 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2023-12-21 | 2023-12-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-20 | 2023-12-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-19 | 2023-12-15 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-18 | 2023-12-14 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-15 | 2023-12-13 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-14 | 2023-12-12 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2023-12-13 | 2023-12-11 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-12 | 2023-12-08 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-11 | 2023-12-07 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-08 | 2023-12-06 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2023-12-07 | 2023-12-05 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-06 | 2023-12-04 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-05 | 2023-12-01 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2023-12-04 | 2023-11-30 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-12-01 | 2023-11-29 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-11-30 | 2023-11-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-11-29 | 2023-11-27 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-11-28 | 2023-11-24 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2023-11-27 | 2023-11-23 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-11-24 | 2023-11-22 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-11-23 | 2023-11-21 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-11-22 | 2023-11-20 | 0.233 | 2,000 | +0 | 0.00% | 466 |
| 2023-11-21 | 2023-11-17 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-11-20 | 2023-11-16 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-11-17 | 2023-11-15 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-11-16 | 2023-11-14 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-11-15 | 2023-11-13 | 0.243 | 2,000 | +0 | 0.00% | 486 |
| 2023-11-14 | 2023-11-10 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-13 | 2023-11-09 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-11-07 | 2023-11-03 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-11-06 | 2023-11-02 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-03 | 2023-11-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-02 | 2023-10-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-11-01 | 2023-10-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-10-31 | 2023-10-27 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-27 | 2023-10-25 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-26 | 2023-10-24 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-25 | 2023-10-20 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-24 | 2023-10-19 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-19 | 2023-10-17 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-18 | 2023-10-16 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-10-17 | 2023-10-13 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-10-16 | 2023-10-12 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2023-10-13 | 2023-10-11 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2023-10-12 | 2023-10-10 | 0.241 | 2,000 | +0 | 0.00% | 482 |
| 2023-10-11 | 2023-10-09 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-10-10 | 2023-10-06 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-10-09 | 2023-10-05 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-10-04 | 2023-09-29 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-29 | 2023-09-27 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-28 | 2023-09-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-27 | 2023-09-25 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-09-26 | 2023-09-22 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-09-25 | 2023-09-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2023-09-22 | 2023-09-20 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-21 | 2023-09-19 | 0.246 | 2,000 | +0 | 0.00% | 492 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-18 | 2023-09-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-09-15 | 2023-09-13 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-14 | 2023-09-12 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-13 | 2023-09-11 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-09-12 | 2023-09-07 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-09-11 | 2023-09-06 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-07 | 2023-09-05 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-06 | 2023-09-04 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-09-05 | 2023-08-31 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-08-31 | 2023-08-29 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-29 | 2023-08-25 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-28 | 2023-08-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-25 | 2023-08-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2023-08-24 | 2023-08-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-23 | 2023-08-21 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2023-08-22 | 2023-08-18 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-08-21 | 2023-08-17 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-08-18 | 2023-08-16 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-08-17 | 2023-08-15 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-16 | 2023-08-14 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2023-08-15 | 2023-08-11 | 0.305 | 2,000 | +0 | 0.00% | 610 |
| 2023-08-14 | 2023-08-10 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2023-08-11 | 2023-08-09 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2023-08-10 | 2023-08-08 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2023-08-09 | 2023-08-07 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2023-08-08 | 2023-08-04 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2023-08-07 | 2023-08-03 | 0.247 | 2,000 | +0 | 0.00% | 494 |
| 2023-08-04 | 2023-08-02 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2023-08-03 | 2023-08-01 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-08-02 | 2023-07-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-08-01 | 2023-07-28 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-07-31 | 2023-07-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-28 | 2023-07-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-27 | 2023-07-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-26 | 2023-07-24 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-25 | 2023-07-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-24 | 2023-07-20 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-21 | 2023-07-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-20 | 2023-07-18 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-07-19 | 2023-07-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-18 | 2023-07-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-14 | 2023-07-12 | 0.171 | 2,000 | +0 | 0.00% | 342 |
| 2023-07-13 | 2023-07-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-12 | 2023-07-10 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-11 | 2023-07-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-10 | 2023-07-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-07 | 2023-07-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-06 | 2023-07-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-05 | 2023-07-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-07-04 | 2023-06-30 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-07-03 | 2023-06-29 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-06-30 | 2023-06-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-29 | 2023-06-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-28 | 2023-06-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-27 | 2023-06-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-26 | 2023-06-21 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-23 | 2023-06-20 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2023-06-21 | 2023-06-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-20 | 2023-06-16 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-19 | 2023-06-15 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-16 | 2023-06-14 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-15 | 2023-06-13 | 0.170 | 2,000 | +0 | 0.00% | 340 |
| 2023-06-14 | 2023-06-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-13 | 2023-06-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-12 | 2023-06-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-09 | 2023-06-07 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-08 | 2023-06-06 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-07 | 2023-06-05 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-06 | 2023-06-02 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2023-06-05 | 2023-06-01 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-06-02 | 2023-05-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-06-01 | 2023-05-30 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-31 | 2023-05-29 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-30 | 2023-05-25 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-29 | 2023-05-24 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-05-25 | 2023-05-23 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-24 | 2023-05-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-23 | 2023-05-19 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-22 | 2023-05-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-19 | 2023-05-17 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-18 | 2023-05-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-05-17 | 2023-05-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-05-16 | 2023-05-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-05-15 | 2023-05-11 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-05-12 | 2023-05-10 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-05-11 | 2023-05-09 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-10 | 2023-05-08 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-09 | 2023-05-05 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2023-05-08 | 2023-05-04 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-05 | 2023-05-03 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-04 | 2023-05-02 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-05-03 | 2023-04-28 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-05-02 | 2023-04-27 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-04-28 | 2023-04-26 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-04-27 | 2023-04-25 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-04-26 | 2023-04-24 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-04-25 | 2023-04-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-04-24 | 2023-04-20 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-04-21 | 2023-04-19 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-04-20 | 2023-04-18 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-04-19 | 2023-04-17 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-04-18 | 2023-04-14 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-04-17 | 2023-04-13 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-04-14 | 2023-04-12 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-04-13 | 2023-04-11 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2023-04-12 | 2023-04-06 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-04-11 | 2023-04-04 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-04-06 | 2023-04-03 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2023-04-04 | 2023-03-31 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2023-04-03 | 2023-03-30 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-03-31 | 2023-03-29 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2023-03-30 | 2023-03-28 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-03-29 | 2023-03-27 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-03-28 | 2023-03-24 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-03-27 | 2023-03-23 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2023-03-24 | 2023-03-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2023-03-23 | 2023-03-21 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2023-03-22 | 2023-03-20 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-03-21 | 2023-03-17 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-03-20 | 2023-03-16 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-03-17 | 2023-03-15 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2023-03-16 | 2023-03-14 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-03-15 | 2023-03-13 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-03-14 | 2023-03-10 | 0.184 | 2,000 | +0 | 0.00% | 368 |
| 2023-03-13 | 2023-03-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2023-03-10 | 2023-03-08 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2023-03-09 | 2023-03-07 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2023-03-08 | 2023-03-06 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-03-07 | 2023-03-03 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-06 | 2023-03-02 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-03-03 | 2023-03-01 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-02 | 2023-02-28 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-03-01 | 2023-02-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,000 | +0 | 0.00% | 500 |
| 2023-02-27 | 2023-02-23 | 0.255 | 2,000 | +0 | 0.00% | 510 |
| 2023-02-24 | 2023-02-22 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-23 | 2023-02-21 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-22 | 2023-02-20 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-21 | 2023-02-17 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-20 | 2023-02-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-17 | 2023-02-15 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-14 | 2023-02-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-13 | 2023-02-09 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-02-10 | 2023-02-08 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-09 | 2023-02-07 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-08 | 2023-02-06 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-07 | 2023-02-03 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-06 | 2023-02-02 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-03 | 2023-02-01 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-02-02 | 2023-01-31 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-02-01 | 2023-01-30 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-31 | 2023-01-27 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-30 | 2023-01-26 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-26 | 2023-01-19 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-20 | 2023-01-18 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-19 | 2023-01-17 | 0.265 | 2,000 | +0 | 0.00% | 530 |
| 2023-01-18 | 2023-01-16 | 0.260 | 2,000 | +0 | 0.00% | 520 |
| 2023-01-17 | 2023-01-13 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-12 | 2023-01-10 | 0.270 | 2,000 | +0 | 0.00% | 540 |
| 2023-01-11 | 2023-01-09 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2023-01-10 | 2023-01-06 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-09 | 2023-01-05 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-06 | 2023-01-04 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-05 | 2023-01-03 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-04 | 2022-12-30 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2023-01-03 | 2022-12-29 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-30 | 2022-12-28 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-29 | 2022-12-23 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-28 | 2022-12-22 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-23 | 2022-12-21 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-22 | 2022-12-20 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-12-21 | 2022-12-19 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-20 | 2022-12-16 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-12-19 | 2022-12-15 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-16 | 2022-12-14 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-15 | 2022-12-13 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-14 | 2022-12-12 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-12-13 | 2022-12-09 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-12-12 | 2022-12-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-09 | 2022-12-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-08 | 2022-12-06 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-07 | 2022-12-05 | 0.295 | 2,000 | +0 | 0.00% | 590 |
| 2022-12-06 | 2022-12-02 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-12-05 | 2022-12-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-02 | 2022-11-30 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-12-01 | 2022-11-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-30 | 2022-11-28 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-29 | 2022-11-25 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-28 | 2022-11-24 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-25 | 2022-11-23 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-11-24 | 2022-11-22 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-23 | 2022-11-21 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-22 | 2022-11-18 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-21 | 2022-11-17 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-18 | 2022-11-16 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-17 | 2022-11-15 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-16 | 2022-11-14 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-11-15 | 2022-11-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-14 | 2022-11-10 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-11-11 | 2022-11-09 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-08 | 2022-11-04 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-07 | 2022-11-03 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-04 | 2022-11-02 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-03 | 2022-11-01 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-11-02 | 2022-10-31 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-11-01 | 2022-10-28 | 0.280 | 2,000 | +0 | 0.00% | 560 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-28 | 2022-10-26 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-27 | 2022-10-25 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-10-26 | 2022-10-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-25 | 2022-10-21 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-10-24 | 2022-10-20 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-10-21 | 2022-10-19 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-20 | 2022-10-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-10-19 | 2022-10-17 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-17 | 2022-10-13 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-10-14 | 2022-10-12 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-10-13 | 2022-10-11 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-10-12 | 2022-10-10 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-11 | 2022-10-07 | 0.275 | 2,000 | +0 | 0.00% | 550 |
| 2022-10-10 | 2022-10-06 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-07 | 2022-10-05 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-06 | 2022-10-03 | 0.285 | 2,000 | +0 | 0.00% | 570 |
| 2022-10-05 | 2022-09-30 | 0.290 | 2,000 | +0 | 0.00% | 580 |
| 2022-10-03 | 2022-09-29 | 0.300 | 2,000 | +0 | 0.00% | 600 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-29 | 2022-09-27 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-09-28 | 2022-09-26 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-27 | 2022-09-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-26 | 2022-09-22 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-23 | 2022-09-21 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-22 | 2022-09-20 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-21 | 2022-09-19 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-09-20 | 2022-09-16 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-19 | 2022-09-15 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-09-16 | 2022-09-14 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-09-15 | 2022-09-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-09-14 | 2022-09-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-13 | 2022-09-08 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-09 | 2022-09-07 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-09-08 | 2022-09-06 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-07 | 2022-09-05 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-06 | 2022-09-02 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-09-05 | 2022-09-01 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-02 | 2022-08-31 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-09-01 | 2022-08-30 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-31 | 2022-08-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-30 | 2022-08-26 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-29 | 2022-08-25 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-26 | 2022-08-24 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-25 | 2022-08-23 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-24 | 2022-08-22 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-23 | 2022-08-19 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-19 | 2022-08-17 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-18 | 2022-08-16 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-08-17 | 2022-08-15 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-08-16 | 2022-08-12 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-15 | 2022-08-11 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-08-12 | 2022-08-10 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-08-11 | 2022-08-09 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-08-10 | 2022-08-08 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-08-09 | 2022-08-05 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-08-08 | 2022-08-04 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-05 | 2022-08-03 | 0.330 | 2,000 | +0 | 0.00% | 660 |
| 2022-08-04 | 2022-08-02 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-08-02 | 2022-07-29 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-08-01 | 2022-07-28 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-29 | 2022-07-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-07-28 | 2022-07-26 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-27 | 2022-07-25 | 0.325 | 2,000 | +0 | 0.00% | 650 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-25 | 2022-07-21 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-07-22 | 2022-07-20 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-07-21 | 2022-07-19 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-20 | 2022-07-18 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-07-19 | 2022-07-15 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-07-18 | 2022-07-14 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-07-15 | 2022-07-13 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-07-14 | 2022-07-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-07-13 | 2022-07-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-07-12 | 2022-07-08 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-07-11 | 2022-07-07 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-07-08 | 2022-07-06 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-07-07 | 2022-07-05 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,000 | +0 | 0.00% | 780 |
| 2022-07-05 | 2022-06-30 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-07-04 | 2022-06-29 | 0.395 | 2,000 | +0 | 0.00% | 790 |
| 2022-06-30 | 2022-06-28 | 0.415 | 2,000 | +0 | 0.00% | 830 |
| 2022-06-29 | 2022-06-27 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-28 | 2022-06-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-06-27 | 2022-06-23 | 0.445 | 2,000 | +0 | 0.00% | 890 |
| 2022-06-24 | 2022-06-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-06-23 | 2022-06-21 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-06-22 | 2022-06-20 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-06-21 | 2022-06-17 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-06-20 | 2022-06-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-17 | 2022-06-15 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-16 | 2022-06-14 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-06-15 | 2022-06-13 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-14 | 2022-06-10 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-06-13 | 2022-06-09 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-10 | 2022-06-08 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-09 | 2022-06-07 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-06-08 | 2022-06-06 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-07 | 2022-06-02 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-06 | 2022-06-01 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-02 | 2022-05-31 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-06-01 | 2022-05-30 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-31 | 2022-05-27 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-30 | 2022-05-26 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-27 | 2022-05-25 | 0.335 | 2,000 | +0 | 0.00% | 670 |
| 2022-05-26 | 2022-05-24 | 0.345 | 2,000 | +0 | 0.00% | 690 |
| 2022-05-25 | 2022-05-23 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-24 | 2022-05-20 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-23 | 2022-05-19 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-20 | 2022-05-18 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-19 | 2022-05-17 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-18 | 2022-05-16 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-17 | 2022-05-13 | 0.340 | 2,000 | +0 | 0.00% | 680 |
| 2022-05-16 | 2022-05-12 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-05-13 | 2022-05-11 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-05-12 | 2022-05-10 | 0.360 | 2,000 | +0 | 0.00% | 720 |
| 2022-05-11 | 2022-05-06 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-05-10 | 2022-05-05 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-05-06 | 2022-05-04 | 0.370 | 2,000 | +0 | 0.00% | 740 |
| 2022-05-05 | 2022-05-03 | 0.385 | 2,000 | +0 | 0.00% | 770 |
| 2022-05-04 | 2022-04-29 | 0.365 | 2,000 | +0 | 0.00% | 730 |
| 2022-05-03 | 2022-04-28 | 0.355 | 2,000 | +0 | 0.00% | 710 |
| 2022-04-29 | 2022-04-27 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-04-28 | 2022-04-26 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-27 | 2022-04-25 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-26 | 2022-04-22 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-25 | 2022-04-21 | 0.315 | 2,000 | +0 | 0.00% | 630 |
| 2022-04-22 | 2022-04-20 | 0.310 | 2,000 | +0 | 0.00% | 620 |
| 2022-04-21 | 2022-04-19 | 0.320 | 2,000 | +0 | 0.00% | 640 |
| 2022-04-20 | 2022-04-14 | 0.350 | 2,000 | +0 | 0.00% | 700 |
| 2022-04-19 | 2022-04-13 | 0.380 | 2,000 | +0 | 0.00% | 760 |
| 2022-04-14 | 2022-04-12 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-13 | 2022-04-11 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-12 | 2022-04-08 | 0.405 | 2,000 | +0 | 0.00% | 810 |
| 2022-04-11 | 2022-04-07 | 0.410 | 2,000 | +0 | 0.00% | 820 |
| 2022-04-08 | 2022-04-06 | 0.420 | 2,000 | +0 | 0.00% | 840 |
| 2022-04-07 | 2022-04-04 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-06 | 2022-04-01 | 0.400 | 2,000 | +0 | 0.00% | 800 |
| 2022-04-04 | 2022-03-31 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-04-01 | 2022-03-30 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-31 | 2022-03-29 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-30 | 2022-03-28 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-29 | 2022-03-25 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-28 | 2022-03-24 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-25 | 2022-03-23 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-24 | 2022-03-22 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-23 | 2022-03-21 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-22 | 2022-03-18 | 0.440 | 2,000 | +0 | 0.00% | 880 |
| 2022-03-21 | 2022-03-17 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-18 | 2022-03-16 | 0.425 | 2,000 | +0 | 0.00% | 850 |
| 2022-03-17 | 2022-03-15 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-16 | 2022-03-14 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-15 | 2022-03-11 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-14 | 2022-03-10 | 0.430 | 2,000 | +0 | 0.00% | 860 |
| 2022-03-11 | 2022-03-09 | 0.450 | 2,000 | +0 | 0.00% | 900 |
| 2022-03-10 | 2022-03-08 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-09 | 2022-03-07 | 0.455 | 2,000 | +0 | 0.00% | 910 |
| 2022-03-08 | 2022-03-04 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-07 | 2022-03-03 | 0.460 | 2,000 | +0 | 0.00% | 920 |
| 2022-03-04 | 2022-03-02 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-03-03 | 2022-03-01 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-03-02 | 2022-02-28 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-03-01 | 2022-02-25 | 0.470 | 2,000 | +0 | 0.00% | 940 |
| 2022-02-28 | 2022-02-24 | 0.465 | 2,000 | +0 | 0.00% | 930 |
| 2022-02-25 | 2022-02-23 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-24 | 2022-02-22 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-23 | 2022-02-21 | 0.520 | 2,000 | +0 | 0.00% | 1,040 |
| 2022-02-22 | 2022-02-18 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-02-21 | 2022-02-17 | 0.540 | 2,000 | +0 | 0.00% | 1,080 |
| 2022-02-18 | 2022-02-16 | 0.580 | 2,000 | +0 | 0.00% | 1,160 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,000 | +0 | 0.00% | 1,180 |
| 2022-02-16 | 2022-02-14 | 0.610 | 2,000 | +0 | 0.00% | 1,220 |
| 2022-02-15 | 2022-02-11 | 0.630 | 2,000 | +0 | 0.00% | 1,260 |
| 2022-02-14 | 2022-02-10 | 0.480 | 2,000 | +0 | 0.00% | 960 |
| 2022-02-11 | 2022-02-09 | 0.475 | 2,000 | +0 | 0.00% | 950 |
| 2022-02-10 | 2022-02-08 | 0.490 | 2,000 | +0 | 0.00% | 980 |
| 2022-02-09 | 2022-02-07 | 0.850 | 2,000 | +0 | 0.00% | 1,700 |
| 2022-02-08 | 2022-02-04 | 1.150 | 2,000 | +0 | 0.00% | 2,300 |
| 2022-02-07 | 2022-01-31 | 1.680 | 2,000 | +0 | 0.00% | 3,360 |
| 2022-02-04 | 2022-01-27 | 1.720 | 2,000 | +0 | 0.00% | 3,440 |
| 2022-01-28 | 2022-01-26 | 2.000 | 2,000 | +0 | 0.00% | 4,000 |
| 2020-06-30 | 2020-06-26 | 3.400 | 2,000 | -1,200 | 0.00% | 6,800 |
| 2020-06-29 | 2020-06-24 | 3.550 | 3,200 | -122,400 | 0.00% | 11,360 |
| 2020-06-26 | 2020-06-23 | 3.750 | 125,600 | +123,600 | 0.11% | 471,000 |
| 2020-06-24 | 2020-06-22 | 3.650 | 2,000 | -41,800 | 0.00% | 7,300 |
| 2020-06-23 | 2020-06-19 | 3.850 | 43,800 | +41,800 | 0.04% | 168,630 |
| 2020-03-27 | 2020-03-25 | 3.750 | 2,000 | -10,000 | 0.00% | 7,500 |
| 2020-03-20 | 2020-03-18 | 3.700 | 12,000 | +10,000 | 0.01% | 44,400 |
| 2019-12-20 | 2019-12-18 | 4.360 | 2,000 | -18 | 0.00% | 8,721 |
| 2019-09-27 | 2019-09-25 | 3.865 | 2,018 | -104 | 0.00% | 7,799 |
| 2018-12-17 | 2018-12-13 | 4.676 | 2,122 | -17 | 0.00% | 9,922 |
| 2018-11-02 | 2018-10-31 | 4.208 | 2,139 | -12,832 | 0.00% | 9,001 |
| 2018-10-30 | 2018-10-26 | 4.208 | 14,971 | +12,832 | 0.01% | 62,999 |
| 2018-10-22 | 2018-10-18 | 4.302 | 2,139 | -29,942 | 0.00% | 9,201 |
| 2018-09-21 | 2018-09-19 | 4.512 | 32,081 | -1,829 | 0.03% | 144,749 |
| 2018-09-17 | 2018-09-13 | 4.424 | 33,910 | +9,043 | 0.03% | 150,002 |
| 2018-09-11 | 2018-09-07 | 4.424 | 24,867 | +12,433 | 0.02% | 110,000 |
| 2018-09-10 | 2018-09-06 | 4.424 | 12,434 | +10,173 | 0.01% | 55,002 |
| 2017-12-18 | 2017-12-14 | 4.300 | 2,261 | -18 | 0.00% | 9,722 |
| 2017-09-22 | 2017-09-20 | 5.183 | 2,279 | -75 | 0.00% | 11,812 |
| 2017-01-17 | 2017-01-13 | 3.654 | 2,354 | -7,061 | 0.00% | 8,601 |
| 2017-01-16 | 2017-01-12 | 3.654 | 9,415 | +4,707 | 0.01% | 34,399 |
| 2016-12-12 | 2016-12-08 | 3.577 | 4,708 | -44 | 0.00% | 16,842 |
| 2016-10-26 | 2016-10-24 | 3.493 | 4,752 | -3,565 | 0.00% | 16,599 |
| 2016-10-03 | 2016-09-29 | 3.481 | 8,317 | -129 | 0.01% | 28,952 |
| 2016-09-05 | 2016-09-01 | 3.191 | 8,446 | +6,033 | 0.01% | 26,951 |
| 2016-08-30 | 2016-08-26 | 3.191 | 2,413 | -12,789 | 0.00% | 7,700 |
| 2016-08-24 | 2016-08-22 | 3.315 | 15,202 | +8,204 | 0.01% | 50,399 |
| 2016-08-16 | 2016-08-12 | 3.274 | 6,998 | +4,585 | 0.01% | 22,910 |
| 2016-07-22 | 2016-07-20 | 3.191 | 2,413 | -14,478 | 0.00% | 7,700 |
| 2016-06-13 | 2016-06-08 | 3.605 | 16,891 | +14,478 | 0.01% | 60,899 |
| 2016-03-15 | 2016-03-11 | 3.357 | 2,413 | -16,891 | 0.00% | 8,100 |
| 2016-01-28 | 2016-01-26 | 3.274 | 19,304 | +9,410 | 0.01% | 63,199 |
| 2016-01-27 | 2016-01-25 | 3.315 | 9,894 | +7,481 | 0.01% | 32,802 |
| 2015-12-14 | 2015-12-10 | 3.489 | 2,413 | -23 | 0.00% | 8,420 |
| 2015-09-30 | 2015-09-25 | 3.325 | 2,436 | -150 | 0.00% | 8,100 |
| 2015-06-22 | 2015-06-18 | 4.330 | 2,586 | -27,157 | 0.00% | 11,198 |
| 2015-06-17 | 2015-06-15 | 4.253 | 29,743 | +25,863 | 0.02% | 126,500 |
| 2015-05-29 | 2015-05-27 | 4.253 | 3,880 | -5,172 | 0.00% | 16,502 |
| 2015-05-11 | 2015-05-07 | 4.021 | 9,052 | -11,639 | 0.01% | 36,399 |
| 2015-05-08 | 2015-05-06 | 4.253 | 20,691 | -12,932 | 0.01% | 88,001 |
| 2015-05-05 | 2015-04-30 | 4.330 | 33,623 | -38,795 | 0.02% | 145,602 |
| 2015-04-28 | 2015-04-24 | 4.098 | 72,418 | +38,795 | 0.05% | 296,801 |
| 2015-01-26 | 2015-01-22 | 3.170 | 33,623 | +12,932 | 0.02% | 106,601 |
| 2014-12-15 | 2014-12-11 | 3.487 | 20,691 | -187 | 0.01% | 72,146 |
| 2014-10-31 | 2014-10-29 | 4.062 | 20,878 | -2,610 | 0.01% | 84,798 |
| 2014-10-10 | 2014-10-08 | 3.908 | 23,488 | +13,049 | 0.02% | 91,799 |
| 2014-09-25 | 2014-09-23 | 3.991 | 10,439 | -184 | 0.01% | 41,665 |
| 2013-12-16 | 2013-12-12 | 3.434 | 10,623 | -94 | 0.01% | 36,476 |
| 2013-09-27 | 2013-09-25 | 3.164 | 10,717 | -282 | 0.01% | 33,909 |
| 2013-01-10 | 2013-01-08 | 2.764 | 10,999 | -13,748 | 0.01% | 30,401 |
| 2012-12-27 | 2012-12-20 | 2.626 | 24,747 | -270 | 0.02% | 64,990 |
| 2012-10-29 | 2012-10-25 | 2.662 | 25,017 | +13,898 | 0.02% | 66,599 |
| 2012-09-17 | 2012-09-13 | 2.379 | 11,119 | -316 | 0.01% | 26,449 |
| 2012-07-24 | 2012-07-20 | 2.484 | 11,435 | -12,863 | 0.01% | 28,401 |
| 2012-06-27 | 2012-06-25 | 2.624 | 24,298 | -2,859 | 0.01% | 63,749 |
| 2011-12-30 | 2011-12-28 | 2.554 | 27,157 | -372 | 0.02% | 69,350 |
| 2011-11-08 | 2011-11-04 | 2.416 | 27,529 | -14,489 | 0.02% | 66,500 |
| 2011-09-28 | 2011-09-26 | 2.140 | 42,018 | +13,040 | 0.03% | 89,900 |
| 2011-09-19 | 2011-09-15 | 2.246 | 28,978 | -852 | 0.02% | 65,086 |
| 2011-03-14 | 2011-03-10 | 3.755 | 29,830 | -16,109 | 0.02% | 111,999 |
| 2011-01-26 | 2011-01-24 | 4.224 | 45,939 | -7,457 | 0.03% | 194,042 |
| 2011-01-20 | 2011-01-18 | 4.760 | 53,396 | +30,427 | 0.03% | 254,179 |
| 2011-01-06 | 2011-01-04 | 5.297 | 22,969 | -1,492 | 0.03% | 121,659 |
| 2011-01-05 | 2011-01-03 | 5.632 | 24,461 | -5,966 | 0.03% | 137,761 |
| 2011-01-04 | 2010-12-31 | 5.062 | 30,427 | -1,491 | 0.04% | 154,021 |
| 2011-01-03 | 2010-12-29 | 4.895 | 31,918 | -32,341 | 0.04% | 156,253 |
| 2010-12-28 | 2010-12-22 | 4.995 | 64,259 | +1,201 | 0.04% | 320,998 |
| 2010-12-23 | 2010-12-21 | 4.829 | 63,058 | +15,014 | 0.04% | 304,498 |
| 2010-12-21 | 2010-12-17 | 4.862 | 48,044 | +3,002 | 0.03% | 233,598 |
| 2010-12-16 | 2010-12-14 | 4.962 | 45,042 | +6,006 | 0.03% | 223,502 |
| 2010-12-15 | 2010-12-13 | 4.862 | 39,036 | +9,008 | 0.03% | 189,799 |
| 2010-12-10 | 2010-12-08 | 4.995 | 30,028 | +6,006 | 0.02% | 150,001 |
| 2010-12-09 | 2010-12-07 | 5.228 | 24,022 | +15,014 | 0.02% | 125,599 |
| 2010-12-08 | 2010-12-06 | 5.362 | 9,008 | -3,003 | 0.01% | 48,298 |
| 2010-10-26 | 2010-10-22 | 4.496 | 12,011 | +3,003 | 0.01% | 53,999 |
| 2010-10-22 | 2010-10-20 | 4.629 | 9,008 | -3,003 | 0.01% | 41,698 |
| 2010-10-19 | 2010-10-15 | 4.229 | 12,011 | -3,003 | 0.01% | 50,800 |
| 2010-10-15 | 2010-10-13 | 3.996 | 15,014 | +3,003 | 0.01% | 60,000 |
| 2010-10-13 | 2010-10-11 | 4.296 | 12,011 | +3,003 | 0.01% | 51,600 |
| 2010-09-17 | 2010-09-15 | 2.798 | 9,008 | -212 | 0.01% | 25,206 |
| 2010-07-15 | 2010-07-13 | 2.928 | 9,220 | -1,230 | 0.01% | 26,999 |
| 2010-06-24 | 2010-06-22 | 2.961 | 10,450 | +1,230 | 0.01% | 30,941 |
| 2010-01-28 | 2010-01-26 | 2.635 | 9,220 | -19,056 | 0.01% | 24,299 |
| 2010-01-04 | 2009-12-29 | 2.441 | 28,276 | -372 | 0.02% | 69,013 |
| 2009-12-30 | 2009-12-28 | 2.441 | 28,648 | +19,306 | 0.02% | 69,921 |
| 2009-11-18 | 2009-11-16 | 2.762 | 9,342 | -31,138 | 0.01% | 25,801 |
| 2009-11-17 | 2009-11-13 | 2.858 | 40,480 | +31,138 | 0.03% | 115,699 |
| 2009-10-20 | 2009-10-16 | 2.505 | 9,342 | -28,647 | 0.01% | 23,401 |
| 2009-10-05 | 2009-09-30 | 2.473 | 37,989 | +3,114 | 0.02% | 93,939 |
| 2009-10-02 | 2009-09-29 | 2.505 | 34,875 | +9,341 | 0.02% | 87,359 |
| 2009-09-30 | 2009-09-28 | 2.505 | 25,534 | +13,079 | 0.02% | 63,961 |
| 2009-09-29 | 2009-09-25 | 2.505 | 12,455 | +3,113 | 0.01% | 31,199 |
| 2009-08-07 | 2009-08-05 | 3.629 | 9,342 | -37,366 | 0.01% | 33,901 |
| 2009-08-05 | 2009-08-03 | 2.280 | 46,708 | -18,683 | 0.03% | 106,500 |
| 2009-04-24 | 2009-04-22 | 1.670 | 65,391 | +28,025 | 0.04% | 109,199 |
| 2009-04-16 | 2009-04-14 | 1.541 | 37,366 | +28,024 | 0.02% | 57,599 |
| 2009-03-27 | 2009-03-25 | 1.285 | 9,342 | -6,227 | 0.01% | 12,000 |
| 2009-03-25 | 2009-03-23 | 1.269 | 15,569 | +6,227 | 0.01% | 19,750 |
| 2009-03-19 | 2009-03-17 | 1.252 | 9,342 | -61,654 | 0.01% | 11,700 |
| 2009-03-13 | 2009-03-11 | 1.220 | 70,996 | +9,341 | 0.05% | 86,640 |
| 2009-03-11 | 2009-03-09 | 1.220 | 61,655 | +15,570 | 0.04% | 75,240 |
| 2009-03-05 | 2009-03-03 | 1.269 | 46,085 | +8,719 | 0.03% | 58,460 |
| 2009-03-04 | 2009-03-02 | 1.285 | 37,366 | +5,605 | 0.02% | 47,999 |
| 2009-02-25 | 2009-02-23 | 1.349 | 31,761 | +22,419 | 0.02% | 42,839 |
| 2009-01-05 | 2008-12-31 | 1.349 | 9,342 | -219 | 0.01% | 12,604 |
| 2008-12-15 | 2008-12-11 | 1.271 | 9,561 | -47,170 | 0.01% | 12,149 |
| 2008-12-05 | 2008-12-03 | 1.192 | 56,731 | +47,170 | 0.04% | 67,640 |
| 2008-11-24 | 2008-11-20 | 1.232 | 9,561 | -61 | 0.01% | 11,775 |
| 2008-09-26 | 2008-09-24 | 1.964 | 9,622 | -54,522 | 0.01% | 18,901 |
| 2008-09-22 | 2008-09-18 | 1.871 | 64,144 | +16,036 | 0.05% | 120,001 |
| 2008-08-18 | 2008-08-14 | 2.105 | 48,108 | -1,782 | 0.03% | 101,250 |
| 2008-08-12 | 2008-08-08 | 2.105 | 49,890 | +39,912 | 0.03% | 105,001 |
| 2008-08-07 | 2008-08-04 | 2.616 | 9,978 | -29,934 | 0.01% | 26,100 |
| 2008-07-25 | 2008-07-23 | 3.007 | 39,912 | -15,964 | 0.03% | 120,001 |
| 2008-07-24 | 2008-07-22 | 2.977 | 55,876 | -665 | 0.04% | 166,319 |
| 2008-07-21 | 2008-07-17 | 3.307 | 56,541 | +16,629 | 0.04% | 186,998 |
| 2008-06-26 | 2008-06-24 | 3.157 | 39,912 | +6,652 | 0.03% | 126,001 |
| 2008-06-25 | 2008-06-23 | 3.398 | 33,260 | +19,956 | 0.02% | 113,001 |
| 2008-05-16 | 2008-05-14 | 3.909 | 13,304 | +3,326 | 0.01% | 52,000 |
| 2008-05-05 | 2008-04-30 | 3.788 | 9,978 | -41,242 | 0.01% | 37,800 |
| 2008-03-20 | 2008-03-18 | 4.330 | 51,220 | +20,621 | 0.04% | 221,760 |
| 2008-02-29 | 2008-02-27 | 5.352 | 30,599 | -11,973 | 0.02% | 163,760 |
| 2008-02-01 | 2008-01-30 | 4.570 | 42,572 | +2,660 | 0.03% | 194,558 |
| 2008-01-29 | 2008-01-25 | 5.111 | 39,912 | +5,987 | 0.03% | 204,002 |
| 2008-01-28 | 2008-01-24 | 4.961 | 33,925 | +3,991 | 0.02% | 168,301 |
| 2008-01-24 | 2008-01-22 | 5.021 | 29,934 | +19,956 | 0.02% | 150,301 |
| 2008-01-23 | 2008-01-21 | 5.953 | 9,978 | -21,286 | 0.01% | 59,401 |
| 2008-01-14 | 2008-01-10 | 6.314 | 31,264 | +3,326 | 0.02% | 197,399 |
| 2008-01-09 | 2008-01-07 | 5.622 | 27,938 | -26,608 | 0.02% | 157,079 |
| 2008-01-02 | 2007-12-27 | 5.562 | 54,546 | -16,630 | 0.04% | 303,401 |
| 2007-12-27 | 2007-12-20 | 5.397 | 71,176 | -986 | 0.05% | 384,161 |
| 2007-12-21 | 2007-12-19 | 5.397 | 72,162 | -3,372 | 0.05% | 389,482 |
| 2007-11-27 | 2007-11-23 | 5.219 | 75,534 | +10,117 | 0.05% | 394,242 |
| 2007-11-26 | 2007-11-22 | 5.308 | 65,417 | +33,720 | 0.05% | 347,257 |
| 2007-11-23 | 2007-11-21 | 5.427 | 31,697 | -10,116 | 0.02% | 172,019 |
| 2007-11-09 | 2007-11-07 | 5.724 | 41,813 | -33,721 | 0.03% | 239,319 |
| 2007-11-02 | 2007-10-31 | 4.982 | 75,534 | +1,349 | 0.05% | 376,322 |
| 2007-10-18 | 2007-10-16 | 4.923 | 74,185 | +13,488 | 0.05% | 365,201 |
| 2007-10-12 | 2007-10-10 | 5.219 | 60,697 | +6,744 | 0.04% | 316,802 |
| 2007-10-11 | 2007-10-09 | 5.219 | 53,953 | +20,233 | 0.04% | 281,602 |
| 2007-10-10 | 2007-10-08 | 5.219 | 33,720 | -20,233 | 0.02% | 175,998 |
| 2007-09-18 | 2007-09-14 | 5.916 | 53,953 | -3,372 | 0.04% | 319,203 |
| 2007-09-17 | 2007-09-13 | 6.121 | 57,325 | +2,696 | 0.04% | 350,905 |
| 2007-09-14 | 2007-09-12 | 6.180 | 54,629 | +3,415 | 0.04% | 337,602 |
| 2007-09-06 | 2007-09-04 | 4.745 | 51,214 | +17,071 | 0.03% | 242,998 |
| 2007-08-29 | 2007-08-27 | 5.331 | 34,143 | +3,414 | 0.02% | 182,000 |
| 2007-08-22 | 2007-08-20 | 4.071 | 30,729 | +6,829 | 0.02% | 125,102 |
| 2007-08-21 | 2007-08-17 | 3.544 | 23,900 | +20,486 | 0.02% | 84,700 |
| 2007-08-08 | 2007-08-06 | 5.946 | 3,414 | -3,415 | 0.00% | 20,298 |
| 2007-07-31 | 2007-07-27 | 6.941 | 6,829 | -12,291 | 0.00% | 47,403 |
| 2007-07-30 | 2007-07-26 | 6.356 | 19,120 | -20,486 | 0.01% | 121,520 |
| 2007-07-26 | 2007-07-24 | 6.971 | 39,606 | +3,415 | 0.03% | 276,082 |
| 2007-07-23 | 2007-07-19 | 6.033 | 36,191 | +2,048 | 0.02% | 218,357 |
| 2007-07-20 | 2007-07-18 | 6.238 | 34,143 | +23,900 | 0.02% | 213,001 |
| 2007-07-19 | 2007-07-17 | 4.481 | 10,243 | -6,828 | 0.01% | 45,901 |
| 2007-07-18 | 2007-07-16 | 2.636 | 17,071 | +17,071 | 0.01% | 44,999 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy