History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: OCBC SECURITIES BROKERAGE (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 -140,000
2023-03-10 2023-03-08 0.202 140,000 +40,000 0.01% 28,280
2022-12-21 2022-12-19 0.290 100,000 +60,000 0.01% 29,000
2022-12-06 2022-12-02 0.280 40,000 +40,000 0.00% 11,200
2022-08-26 2022-08-24 0.330 0 -400,000
2022-07-26 2022-07-22 0.345 400,000 +40,000 0.03% 138,000
2022-06-28 2022-06-24 0.430 360,000 -20,000 0.03% 154,800
2022-06-27 2022-06-23 0.445 380,000 +100,000 0.03% 169,100
2022-06-24 2022-06-22 0.490 280,000 +20,000 0.02% 137,200
2022-06-21 2022-06-17 0.420 260,000 +60,000 0.02% 109,200
2022-04-29 2022-04-27 0.350 200,000 +20,000 0.01% 70,000
2022-04-20 2022-04-14 0.350 180,000 +100,000 0.01% 63,000
2022-04-19 2022-04-13 0.380 80,000 +20,000 0.01% 30,400
2022-04-01 2022-03-30 0.425 60,000 +20,000 0.00% 25,500
2022-02-17 2022-02-15 0.590 40,000 +40,000 0.00% 23,600
2022-02-15 2022-02-11 0.630 0 -80,000
2022-02-14 2022-02-10 0.480 80,000 -63,000 0.01% 38,400
2022-02-11 2022-02-09 0.475 143,000 +800 0.01% 67,925
2022-02-10 2022-02-08 0.490 142,200 +46,200 0.01% 69,678
2022-02-09 2022-02-07 0.850 96,000 +91,000 0.01% 81,600
2022-02-08 2022-02-04 1.150 5,000 +5,000 0.00% 5,750
2022-01-14 2022-01-12 3.650 0 -47,200
2020-06-01 2020-05-28 3.700 47,200 +10,000 0.04% 174,640
2020-03-31 2020-03-27 3.800 37,200 -2,800 0.03% 141,360
2020-03-26 2020-03-24 3.600 40,000 -1,600 0.04% 144,000
2020-03-25 2020-03-23 3.600 41,600 -600 0.04% 149,760
2020-03-06 2020-03-04 4.050 42,200 -14,000 0.04% 170,910
2020-03-02 2020-02-27 4.100 56,200 +18,000 0.05% 230,420
2020-02-27 2020-02-25 4.200 38,200 -800 0.03% 160,440
2020-02-26 2020-02-24 4.100 39,000 -3,200 0.03% 159,900
2020-02-20 2020-02-18 4.400 42,200 +12,000 0.04% 185,680
2020-02-12 2020-02-10 5.100 30,200 +30,200 0.03% 154,020
2019-09-18 2019-09-16 3.912 0 -43,281
2019-08-28 2019-08-26 3.959 43,281 -425 0.04% 171,359
2019-07-30 2019-07-26 4.242 43,706 -15,912 0.04% 185,401
2019-06-03 2019-05-30 4.336 59,618 -5,728 0.05% 258,520
2019-04-29 2019-04-25 4.572 65,346 +16,973 0.05% 298,758
2019-04-11 2019-04-09 4.525 48,373 +19,731 0.04% 218,879
2019-03-19 2019-03-15 4.619 28,642 +12,730 0.02% 132,300
2019-03-07 2019-03-05 4.666 15,912 +15,912 0.01% 74,249
2018-12-17 2018-12-13 4.676 0 -10,694
2018-12-11 2018-12-07 4.582 10,694 +10,694 0.01% 49,001
2018-09-21 2018-09-19 4.512 0 -5,652
2018-09-19 2018-09-17 4.424 5,652 +5,652 0.00% 25,002
2018-06-28 2018-06-26 4.689 0 -16,955
2018-05-23 2018-05-18 4.424 16,955 -11,303 0.01% 75,001
2018-05-16 2018-05-14 4.512 28,258 -1,809 0.02% 127,500
2018-05-15 2018-05-11 4.424 30,067 -11,529 0.02% 133,002
2018-05-14 2018-05-10 4.424 41,596 +13,338 0.03% 184,001
2018-04-03 2018-03-28 4.689 28,258 +5,652 0.02% 132,500
2018-03-02 2018-02-28 5.043 22,606 -6,104 0.02% 113,998
2018-02-09 2018-02-07 4.600 28,710 -2,261 0.02% 132,079
2018-02-08 2018-02-06 4.689 30,971 +2,261 0.02% 145,221
2018-02-05 2018-02-01 5.043 28,710 +22,606 0.02% 144,779
2018-01-25 2018-01-23 5.043 6,104 +6,104 0.00% 30,781
2018-01-24 2018-01-22 4.954 0 -3,391
2018-01-23 2018-01-19 4.866 3,391 +3,391 0.00% 16,500
2018-01-09 2018-01-05 4.291 0 -7,912
2018-01-02 2017-12-28 4.379 7,912 -3,391 0.01% 34,649
2017-12-21 2017-12-19 4.335 11,303 +5,651 0.01% 48,999
2017-12-20 2017-12-18 4.379 5,652 +5,652 0.00% 24,752
2017-12-18 2017-12-14 4.300 0 -67,238
2017-12-08 2017-12-06 4.256 67,238 +11,396 0.05% 286,151
2017-11-30 2017-11-28 4.738 55,842 +4,559 0.04% 264,602
2017-11-29 2017-11-27 4.738 51,283 +9,117 0.04% 243,000
2017-11-24 2017-11-22 5.002 42,166 -13,676 0.03% 210,900
2017-11-21 2017-11-17 4.563 55,842 +9,117 0.04% 254,802
2017-11-17 2017-11-15 4.826 46,725 +4,559 0.04% 225,502
2017-11-14 2017-11-10 5.177 42,166 -1,140 0.03% 218,300
2017-11-10 2017-11-08 5.265 43,306 +3,419 0.03% 228,001
2017-11-08 2017-11-06 5.616 39,887 +2,279 0.03% 224,001
2017-11-07 2017-11-03 5.616 37,608 -3,418 0.03% 211,202
2017-11-06 2017-11-02 5.704 41,026 +11,396 0.03% 233,997
2017-11-02 2017-10-31 5.704 29,630 +11,396 0.02% 168,999
2017-10-27 2017-10-25 5.879 18,234 -5,698 0.01% 107,200
2017-10-26 2017-10-24 5.967 23,932 +23,932 0.02% 142,799
2017-10-20 2017-10-18 5.353 0 -2,279
2017-10-18 2017-10-16 5.177 2,279 -4,559 0.00% 11,799
2017-10-17 2017-10-13 4.914 6,838 +2,280 0.01% 33,601
2017-09-26 2017-09-22 5.089 4,558 +4,558 0.00% 23,197
2017-09-22 2017-09-20 5.183 0 -1,177
2017-09-20 2017-09-18 5.268 1,177 +1,177 0.00% 6,201
2017-09-18 2017-09-14 5.098 0 -1,412
2017-09-15 2017-09-13 4.928 1,412 +1,412 0.00% 6,959
2017-09-13 2017-09-11 4.673 0 -91,798
2017-09-07 2017-09-05 4.248 91,798 -706 0.07% 390,002
2017-08-22 2017-08-18 4.248 92,504 -11,769 0.07% 393,001
2017-08-01 2017-07-28 4.248 104,273 +5,885 0.08% 443,001
2017-07-31 2017-07-27 4.248 98,388 +5,884 0.07% 417,999
2017-07-27 2017-07-25 4.418 92,504 -2,354 0.07% 408,721
2017-07-21 2017-07-19 4.248 94,858 -11,768 0.07% 403,002
2017-07-12 2017-07-10 4.121 106,626 -11,769 0.08% 439,408
2017-07-11 2017-07-07 4.036 118,395 +11,769 0.09% 477,848
2017-06-30 2017-06-28 3.994 106,626 +11,768 0.08% 425,818
2017-06-29 2017-06-27 4.079 94,858 +15,300 0.07% 386,882
2017-06-26 2017-06-22 4.588 79,558 -5,884 0.06% 365,040
2017-06-23 2017-06-21 4.206 85,442 +5,884 0.06% 359,368
2017-06-20 2017-06-16 4.164 79,558 -2,118 0.06% 331,240
2017-06-19 2017-06-15 4.206 81,676 +2,353 0.06% 343,529
2017-06-16 2017-06-14 4.164 79,323 +12,946 0.06% 330,262
2017-06-15 2017-06-13 4.333 66,377 +35,307 0.05% 287,641
2017-06-14 2017-06-12 4.333 31,070 +16,477 0.02% 134,640
2017-06-13 2017-06-09 4.248 14,593 +11,768 0.01% 61,998
2017-06-09 2017-06-07 4.079 2,825 -2,353 0.00% 11,522
2017-06-08 2017-06-06 4.164 5,178 +2,353 0.00% 21,559
2017-05-23 2017-05-19 3.526 2,825 -1,883 0.00% 9,962
2017-04-12 2017-04-10 3.611 4,708 +4,708 0.00% 17,002
2017-02-16 2017-02-14 3.824 0 -11,769
2017-02-10 2017-02-08 3.781 11,769 +11,769 0.01% 44,500
2015-12-14 2015-12-10 3.489 0 -3,654
2015-12-11 2015-12-09 3.571 3,654 +3,654 0.00% 13,050
2015-09-14 2015-09-10 3.286 0 -106,299
2015-09-08 2015-09-04 3.093 106,299 +6,466 0.07% 328,800
2015-08-11 2015-08-07 3.673 99,833 +1,293 0.07% 366,700
2015-08-07 2015-08-05 3.712 98,540 +39,830 0.07% 365,760
2015-08-06 2015-08-04 3.634 58,710 +6,466 0.04% 213,379
2015-07-27 2015-07-23 4.021 52,244 +2,586 0.04% 210,079
2015-07-17 2015-07-15 3.866 49,658 +2,586 0.03% 192,000
2015-07-16 2015-07-14 3.866 47,072 -25,863 0.03% 182,002
2015-07-15 2015-07-13 3.789 72,935 +2,069 0.05% 276,360
2015-07-13 2015-07-09 3.518 70,866 +25,864 0.05% 249,340
2015-07-10 2015-07-08 3.093 45,002 +19,397 0.03% 139,198
2015-07-09 2015-07-07 3.325 25,605 -1,293 0.02% 85,140
2015-07-03 2015-06-30 4.562 26,898 -12,932 0.02% 122,720
2015-07-02 2015-06-29 4.562 39,830 +10,346 0.03% 181,721
2015-06-30 2015-06-26 4.949 29,484 +15,518 0.02% 145,918
2015-06-23 2015-06-19 4.485 13,966 +6,466 0.01% 62,639
2015-06-11 2015-06-09 4.408 7,500 -12,932 0.01% 33,058
2015-06-01 2015-05-28 4.253 20,432 +2,586 0.01% 86,899
2015-05-15 2015-05-13 4.021 17,846 +6,983 0.01% 71,761
2015-05-07 2015-05-05 4.408 10,863 +5,949 0.01% 47,881
2015-05-06 2015-05-04 4.640 4,914 +4,914 0.00% 22,800
2015-05-05 2015-04-30 4.330 0 -14,225
2015-04-28 2015-04-24 4.098 14,225 +14,225 0.01% 58,300
2015-04-27 2015-04-23 4.330 0 -9,052
2015-04-02 2015-03-31 3.132 9,052 -6,466 0.01% 28,349
2015-03-20 2015-03-18 3.402 15,518 +6,466 0.01% 52,800
2015-03-19 2015-03-17 3.325 9,052 +6,466 0.01% 30,099
2015-03-10 2015-03-06 3.170 2,586 +2,586 0.00% 8,199
2014-12-15 2014-12-11 3.487 0 -2,610
2014-11-04 2014-10-31 3.908 2,610 -2,610 0.00% 10,201
2014-11-03 2014-10-30 3.985 5,220 -2,609 0.00% 20,802
2014-10-31 2014-10-29 4.062 7,829 +1,304 0.01% 31,798
2014-10-14 2014-10-10 3.985 6,525 +6,525 0.00% 26,002
2014-09-16 2014-09-12 4.067 0 -48,601
2014-09-15 2014-09-11 4.594 48,601 +22,574 0.03% 223,261
2014-09-01 2014-08-28 3.351 26,027 -17,262 0.02% 87,221
2014-08-28 2014-08-26 3.351 43,289 -9,826 0.03% 145,070
2014-08-21 2014-08-19 3.464 53,115 -13,279 0.04% 183,998
2014-08-19 2014-08-15 3.841 66,394 -3,453 0.04% 254,999
2014-08-18 2014-08-14 3.088 69,847 -7,967 0.05% 215,660
2014-06-24 2014-06-20 3.012 77,814 -5,312 0.05% 234,399
2014-05-12 2014-05-08 2.975 83,126 +4,249 0.05% 247,271
2014-04-22 2014-04-16 3.050 78,877 +4,515 0.05% 240,572
2014-03-21 2014-03-19 3.088 74,362 +66,395 0.05% 229,601
2014-03-18 2014-03-14 3.012 7,967 +7,967 0.01% 23,999
2013-11-12 2013-11-08 3.583 0 -2,679
2013-10-29 2013-10-25 3.434 2,679 +2,679 0.00% 9,199
2013-10-10 2013-10-08 3.247 0 -4,019
2013-10-08 2013-10-04 3.172 4,019 +4,019 0.00% 12,750
2013-08-15 2013-08-12 2.873 0 -11,549
2013-08-05 2013-08-01 2.909 11,549 -275 0.01% 33,601
2013-07-08 2013-07-04 2.509 11,824 +4,125 0.01% 29,671
2013-06-19 2013-06-17 2.691 7,699 -2,750 0.00% 20,720
2013-02-06 2013-02-04 3.055 10,449 -4,674 0.01% 31,921
2013-01-09 2013-01-07 2.873 15,123 +13,748 0.01% 43,449
2013-01-08 2013-01-04 2.800 1,375 +1,375 0.00% 3,850
2012-12-28 2012-12-24 2.662 0 -23,372
2012-12-27 2012-12-20 2.626 23,372 -256 0.01% 61,379
2012-11-09 2012-11-07 2.734 23,628 +8,340 0.01% 64,601
2012-11-02 2012-10-31 2.698 15,288 +13,898 0.01% 41,249
2012-10-17 2012-10-15 2.734 1,390 +1,390 0.00% 3,800
2012-09-27 2012-09-25 2.482 0 -1,668
2012-09-26 2012-09-24 2.482 1,668 +1,668 0.00% 4,140
2012-09-18 2012-09-14 2.484 0 -21,126
2012-09-17 2012-09-13 2.379 21,126 +3,688 0.01% 50,254
2012-09-04 2012-08-31 2.414 17,438 -4,288 0.01% 42,091
2012-05-04 2012-05-02 3.428 21,726 +12,864 0.01% 74,481
2012-04-30 2012-04-26 3.568 8,862 -12,864 0.01% 31,621
2012-04-27 2012-04-25 3.428 21,726 +1,430 0.01% 74,481
2012-04-10 2012-04-03 3.253 20,296 -2,859 0.01% 66,029
2012-03-29 2012-03-27 3.393 23,155 -4,288 0.01% 78,570
2012-03-23 2012-03-21 3.358 27,443 +4,288 0.02% 92,160
2012-03-22 2012-03-20 3.428 23,155 +4,288 0.01% 79,380
2012-03-15 2012-03-13 3.708 18,867 +7,147 0.01% 69,960
2012-03-12 2012-03-08 3.638 11,720 +4,288 0.01% 42,639
2012-03-08 2012-03-06 3.638 7,432 -28,587 0.00% 27,038
2012-03-06 2012-03-02 4.058 36,019 +1,430 0.02% 146,161
2012-03-01 2012-02-28 4.268 34,589 +7,146 0.02% 147,618
2012-02-29 2012-02-27 3.778 27,443 +4,288 0.02% 103,680
2012-02-23 2012-02-21 4.128 23,155 +14,293 0.01% 95,580
2012-02-22 2012-02-20 4.128 8,862 -2,001 0.01% 36,581
2012-02-21 2012-02-17 4.408 10,863 +10,863 0.01% 47,881
2012-02-20 2012-02-16 3.708 0 -11,435
2012-02-14 2012-02-10 3.323 11,435 +4,288 0.01% 38,002
2012-02-13 2012-02-09 3.498 7,147 +7,147 0.00% 25,001
2011-12-30 2011-12-28 2.554 0 -4,347
2011-09-27 2011-09-23 2.140 4,347 +4,347 0.00% 9,301
2011-09-20 2011-09-16 2.347 0 -102,002
2011-09-19 2011-09-15 2.246 102,002 -5,983 0.06% 229,101
2011-08-23 2011-08-19 2.615 107,985 -7,458 0.06% 282,359
2011-08-10 2011-08-08 2.816 115,443 -14,915 0.07% 325,080
2011-07-18 2011-07-14 3.151 130,358 -7,458 0.08% 410,780
2011-07-07 2011-07-05 3.252 137,816 -2,386 0.08% 448,141
2011-06-21 2011-06-17 3.118 140,202 +2,983 0.08% 437,100
2011-06-13 2011-06-09 3.285 137,219 -2,387 0.08% 450,800
2011-06-02 2011-05-31 3.486 139,606 +1,790 0.08% 486,722
2011-04-12 2011-04-08 3.688 137,816 -1,193 0.08% 508,201
2011-03-30 2011-03-28 3.755 139,009 -4,176 0.08% 521,920
2011-03-28 2011-03-24 3.822 143,185 -11,634 0.08% 547,199
2011-03-25 2011-03-23 3.688 154,819 -5,966 0.09% 570,900
2011-03-24 2011-03-22 3.688 160,785 +37,288 0.09% 592,900
2011-03-17 2011-03-15 3.553 123,497 +7,457 0.07% 438,839
2011-03-16 2011-03-14 3.755 116,040 +6,265 0.07% 435,681
2011-02-28 2011-02-24 3.620 109,775 -10,739 0.06% 397,439
2011-02-16 2011-02-14 4.157 120,514 +1,491 0.07% 500,959
2011-02-07 2011-01-31 4.224 119,023 +43,851 0.07% 502,742
2011-02-01 2011-01-28 4.291 75,172 +10,739 0.04% 322,559
2011-01-28 2011-01-26 4.291 64,433 -2,685 0.04% 276,479
2011-01-27 2011-01-25 4.291 67,118 +2,685 0.04% 288,000
2011-01-26 2011-01-24 4.224 64,433 +1,491 0.04% 272,159
2011-01-25 2011-01-21 4.425 62,942 +25,654 0.04% 278,521
2011-01-24 2011-01-20 4.760 37,288 +7,458 0.02% 177,501
2011-01-19 2011-01-17 4.827 29,830 -4,475 0.04% 143,999
2011-01-17 2011-01-13 5.028 34,305 +4,475 0.05% 172,501
2011-01-14 2011-01-12 5.028 29,830 +2,386 0.04% 149,999
2011-01-13 2011-01-11 5.028 27,444 -1,491 0.04% 138,001
2011-01-12 2011-01-10 4.961 28,935 +8,650 0.04% 143,558
2011-01-10 2011-01-06 5.096 20,285 +12,827 0.03% 103,362
2011-01-05 2011-01-03 5.632 7,458 +7,458 0.01% 42,002
2011-01-04 2010-12-31 5.062 0 -34,006
2011-01-03 2010-12-29 4.895 34,006 -11,036 0.05% 166,475
2010-12-29 2010-12-24 4.929 45,042 -3,002 0.03% 222,002
2010-12-28 2010-12-22 4.995 48,044 -52,849 0.03% 239,998
2010-12-22 2010-12-20 4.762 100,893 -10,210 0.07% 480,478
2010-12-21 2010-12-17 4.862 111,103 -9,008 0.07% 540,201
2010-12-20 2010-12-16 4.796 120,111 +6,005 0.08% 575,999
2010-12-17 2010-12-15 4.895 114,106 -3,002 0.08% 558,602
2010-12-16 2010-12-14 4.962 117,108 +15,014 0.08% 581,098
2010-12-15 2010-12-13 4.862 102,094 -3,003 0.07% 496,398
2010-12-14 2010-12-10 4.729 105,097 +69,064 0.07% 496,999
2010-12-13 2010-12-09 4.796 36,033 -75,070 0.02% 172,798
2010-12-10 2010-12-08 4.995 111,103 -9,008 0.07% 555,001
2010-12-09 2010-12-07 5.228 120,111 +13,212 0.08% 627,999
2010-12-08 2010-12-06 5.362 106,899 +6,606 0.07% 573,160
2010-12-01 2010-11-29 4.063 100,293 +9,009 0.07% 407,481
2010-11-26 2010-11-24 4.096 91,284 -21,020 0.06% 373,918
2010-11-25 2010-11-23 4.196 112,304 +2,402 0.07% 471,240
2010-11-24 2010-11-22 4.096 109,902 -24,022 0.07% 450,181
2010-11-22 2010-11-18 4.196 133,924 +12,011 0.09% 561,960
2010-11-18 2010-11-16 4.163 121,913 +3,003 0.08% 507,501
2010-11-16 2010-11-12 4.396 118,910 +18,017 0.08% 522,720
2010-11-15 2010-11-11 4.429 100,893 +6,005 0.07% 446,878
2010-11-11 2010-11-09 4.596 94,888 +24,022 0.06% 436,081
2010-11-08 2010-11-04 4.296 70,866 -39,036 0.05% 304,442
2010-11-02 2010-10-29 4.296 109,902 +2,403 0.07% 472,141
2010-11-01 2010-10-28 4.329 107,499 -8,408 0.07% 465,398
2010-10-29 2010-10-27 4.429 115,907 -20,419 0.08% 513,379
2010-10-28 2010-10-26 4.529 136,326 -18,017 0.09% 617,439
2010-10-27 2010-10-25 4.662 154,343 +16,215 0.10% 719,601
2010-10-26 2010-10-22 4.496 138,128 -20,419 0.09% 621,001
2010-10-25 2010-10-21 4.862 158,547 +9,009 0.10% 770,881
2010-10-22 2010-10-20 4.629 149,538 +32,430 0.10% 692,218
2010-10-21 2010-10-19 4.329 117,108 -21,020 0.08% 506,998
2010-10-20 2010-10-18 4.063 138,128 +7,807 0.09% 561,201
2010-10-19 2010-10-15 4.229 130,321 +37,835 0.09% 551,182
2010-10-18 2010-10-14 3.963 92,486 -12,011 0.06% 366,522
2010-10-15 2010-10-13 3.996 104,497 +21,020 0.07% 417,601
2010-10-14 2010-10-12 4.130 83,477 -12,011 0.06% 344,719
2010-10-13 2010-10-11 4.296 95,488 +4,804 0.06% 410,218
2010-10-12 2010-10-08 4.329 90,684 +90,684 0.06% 392,600
2010-09-17 2010-09-15 2.798 0 -199,158
2010-09-16 2010-09-14 2.863 199,158 +61,468 0.13% 570,239
2010-09-10 2010-09-08 2.798 137,690 +20,285 0.09% 385,281
2010-09-08 2010-09-06 2.798 117,405 -20,285 0.08% 328,520
2010-08-31 2010-08-27 2.701 137,690 -6,147 0.09% 371,841
2010-08-30 2010-08-26 2.733 143,837 -8,605 0.09% 393,121
2010-08-18 2010-08-16 2.733 152,442 -615 0.10% 416,639
2010-08-12 2010-08-10 2.863 153,057 +122,937 0.10% 438,240
2010-07-20 2010-07-16 2.701 30,120 -18,440 0.02% 81,341
2010-07-19 2010-07-15 2.701 48,560 -12,294 0.03% 131,139
2010-07-16 2010-07-14 2.766 60,854 +27,661 0.04% 168,300
2010-07-15 2010-07-13 2.928 33,193 -3,074 0.02% 97,200
2010-07-13 2010-07-09 2.961 36,267 -9,220 0.02% 107,381
2010-07-12 2010-07-08 2.863 45,487 +24,588 0.03% 130,241
2010-07-06 2010-07-02 2.798 20,899 +9,220 0.01% 58,479
2010-06-25 2010-06-23 2.863 11,679 +8,606 0.01% 33,440
2010-06-24 2010-06-22 2.961 3,073 -9,221 0.00% 9,099
2010-05-31 2010-05-27 2.375 12,294 +4,303 0.01% 29,201
2010-04-30 2010-04-28 2.831 7,991 +6,147 0.01% 22,620
2010-04-29 2010-04-27 2.766 1,844 -21,514 0.00% 5,100
2010-04-28 2010-04-26 2.766 23,358 +4,303 0.02% 64,600
2010-03-30 2010-03-26 2.668 19,055 -4,303 0.01% 50,839
2010-03-26 2010-03-24 2.701 23,358 +12,294 0.02% 63,080
2010-03-25 2010-03-23 2.701 11,064 +4,917 0.01% 29,879
2010-03-04 2010-03-02 2.668 6,147 -3,073 0.00% 16,400
2010-02-23 2010-02-19 2.538 9,220 +6,147 0.01% 23,399
2010-02-02 2010-01-29 2.570 3,073 +3,073 0.00% 7,899
2010-01-05 2009-12-31 2.473 0 -68,845
2010-01-04 2009-12-29 2.441 68,845 -906 0.04% 168,029
2009-12-21 2009-12-17 2.473 69,751 +18,683 0.04% 172,481
2009-12-14 2009-12-10 2.569 51,068 +3,114 0.03% 131,201
2009-12-09 2009-12-07 2.665 47,954 -14,946 0.03% 127,821
2009-12-07 2009-12-03 2.569 62,900 +14,946 0.04% 161,599
2009-12-02 2009-11-30 2.569 47,954 +3,114 0.03% 123,201
2009-11-19 2009-11-17 2.665 44,840 -2,491 0.03% 119,521
2009-11-17 2009-11-13 2.858 47,331 -8,719 0.03% 135,280
2009-10-23 2009-10-21 2.665 56,050 -80,960 0.04% 149,401
2009-09-25 2009-09-23 2.569 137,010 -9,342 0.09% 351,999
2009-09-24 2009-09-22 2.601 146,352 -6,228 0.09% 380,700
2009-09-22 2009-09-18 2.633 152,580 -6,227 0.10% 401,801
2009-09-21 2009-09-17 2.633 158,807 +13,078 0.10% 418,199
2009-09-16 2009-09-14 2.698 145,729 +12,455 0.09% 393,119
2009-09-15 2009-09-11 2.794 133,274 +3,114 0.09% 372,361
2009-09-14 2009-09-10 2.730 130,160 +9,342 0.08% 355,300
2009-09-09 2009-09-07 2.569 120,818 +18,683 0.08% 310,399
2009-08-28 2009-08-26 2.698 102,135 -3,114 0.07% 275,520
2009-08-26 2009-08-24 2.890 105,249 -6,228 0.07% 304,200
2009-08-25 2009-08-21 2.890 111,477 -18,060 0.07% 322,201
2009-08-24 2009-08-20 2.569 129,537 +3,114 0.08% 332,800
2009-08-21 2009-08-19 2.633 126,423 -9,342 0.08% 332,919
2009-08-20 2009-08-18 2.441 135,765 +12,456 0.09% 331,360
2009-08-19 2009-08-17 2.441 123,309 -3,114 0.08% 300,959
2009-08-18 2009-08-14 2.569 126,423 +21,174 0.08% 324,799
2009-08-17 2009-08-13 2.730 105,249 -3,114 0.07% 287,300
2009-08-14 2009-08-12 2.762 108,363 -1,245 0.07% 299,281
2009-08-12 2009-08-10 2.922 109,608 -3,114 0.07% 320,319
2009-08-11 2009-08-07 2.858 112,722 +6,228 0.07% 322,179
2009-08-10 2009-08-06 3.147 106,494 +100,266 0.07% 335,159
2009-08-07 2009-08-05 3.629 6,228 -23,042 0.00% 22,601
2009-08-06 2009-08-04 2.248 29,270 -4,983 0.02% 65,799
2009-07-23 2009-07-21 2.376 34,253 +4,983 0.02% 81,401
2009-07-22 2009-07-20 2.344 29,270 +12,455 0.02% 68,619
2009-07-10 2009-07-08 2.087 16,815 +3,114 0.01% 35,100
2009-07-03 2009-06-30 2.152 13,701 +1,246 0.01% 29,480
2009-06-25 2009-06-23 2.087 12,455 +6,227 0.01% 25,999
2009-06-17 2009-06-15 2.441 6,228 -7,473 0.00% 15,201
2009-06-10 2009-06-08 2.794 13,701 +6,228 0.01% 38,280
2009-06-02 2009-05-29 2.055 7,473 -6,228 0.00% 15,359
2009-05-26 2009-05-22 1.959 13,701 +6,228 0.01% 26,840
2009-05-25 2009-05-21 2.023 7,473 -12,456 0.00% 15,119
2009-05-21 2009-05-19 2.120 19,929 +6,851 0.01% 42,240
2009-05-20 2009-05-18 2.120 13,078 -6,228 0.01% 27,719
2009-05-19 2009-05-15 2.087 19,306 -623 0.01% 40,300
2009-05-18 2009-05-14 2.023 19,929 +12,456 0.01% 40,320
2009-04-20 2009-04-16 1.798 7,473 -15,570 0.00% 13,439
2009-04-15 2009-04-09 1.477 23,043 +3,114 0.01% 34,041
2009-02-27 2009-02-25 1.285 19,929 +4,360 0.01% 25,600
2009-02-16 2009-02-12 1.333 15,569 +15,569 0.01% 20,750
2008-11-24 2008-11-20 1.232 0 -3,207
2008-11-19 2008-11-17 1.294 3,207 -4,490 0.00% 4,150
2008-11-18 2008-11-14 1.278 7,697 +7,697 0.01% 9,840
2008-08-19 2008-08-15 2.105 0 -29,506
2008-08-18 2008-08-14 2.105 29,506 -1,093 0.02% 62,100
2008-08-08 2008-08-05 2.526 30,599 +6,652 0.02% 77,280
2008-07-25 2008-07-23 3.007 23,947 +3,326 0.02% 72,000
2008-07-22 2008-07-18 2.947 20,621 +6,652 0.01% 60,760
2008-07-21 2008-07-17 3.307 13,969 -6,652 0.01% 46,200
2008-07-08 2008-07-04 2.556 20,621 +3,326 0.01% 52,700
2008-06-30 2008-06-26 3.067 17,295 -6,652 0.01% 53,040
2008-06-27 2008-06-25 3.127 23,947 +13,304 0.02% 74,880
2008-05-28 2008-05-26 3.879 10,643 -7,317 0.01% 41,280
2008-05-20 2008-05-16 3.969 17,960 +3,326 0.01% 71,279
2008-05-07 2008-05-05 4.089 14,634 +6,652 0.01% 59,839
2008-04-15 2008-04-11 4.420 7,982 +4,656 0.01% 35,279
2008-04-09 2008-04-07 4.510 3,326 -3,326 0.00% 15,000
2008-04-03 2008-04-01 4.510 6,652 +3,326 0.00% 30,000
2008-03-19 2008-03-17 4.781 3,326 -1,996 0.00% 15,900
2008-03-11 2008-03-07 5.262 5,322 -9,977 0.00% 28,002
2008-03-06 2008-03-04 5.412 15,299 -3,326 0.01% 82,798
2008-02-29 2008-02-27 5.352 18,625 -1,996 0.01% 99,678
2008-02-25 2008-02-21 5.472 20,621 -6,652 0.01% 112,840
2008-02-22 2008-02-20 5.713 27,273 -14,634 0.02% 155,800
2008-02-21 2008-02-19 5.592 41,907 +7,982 0.03% 234,359
2008-02-20 2008-02-18 5.562 33,925 -4,656 0.02% 188,701
2008-02-15 2008-02-13 4.811 38,581 -6,652 0.03% 185,599
2008-02-04 2008-01-31 4.360 45,233 +6,652 0.03% 197,199
2008-01-30 2008-01-28 4.961 38,581 +2,661 0.03% 191,399
2008-01-29 2008-01-25 5.111 35,920 -6,652 0.03% 183,598
2008-01-28 2008-01-24 4.961 42,572 +26,607 0.03% 211,198
2008-01-25 2008-01-23 5.201 15,965 +1,331 0.01% 83,042
2008-01-23 2008-01-21 5.953 14,634 -13,304 0.01% 87,118
2008-01-22 2008-01-18 5.923 27,938 -6,652 0.02% 165,479
2008-01-18 2008-01-16 5.713 34,590 +1,330 0.02% 197,600
2008-01-17 2008-01-15 5.893 33,260 +19,956 0.02% 196,002
2008-01-16 2008-01-14 5.983 13,304 -10,643 0.01% 79,601
2008-01-15 2008-01-11 5.953 23,947 +23,282 0.02% 142,560
2008-01-14 2008-01-10 6.314 665 +665 0.00% 4,199
2008-01-11 2008-01-09 5.773 0 -3,326
2008-01-10 2008-01-08 5.622 3,326 +3,326 0.00% 18,700
2007-12-28 2007-12-24 5.427 0 -154,990
2007-12-27 2007-12-20 5.397 154,990 -1,472 0.11% 836,533
2007-12-19 2007-12-17 5.397 156,462 -4,721 0.11% 844,478
2007-12-18 2007-12-14 5.427 161,183 -4,721 0.11% 874,738
2007-12-17 2007-12-13 5.397 165,904 -8,767 0.11% 895,439
2007-12-13 2007-12-11 5.486 174,671 +3,372 0.12% 958,298
2007-12-11 2007-12-07 5.368 171,299 -14,163 0.12% 919,478
2007-12-10 2007-12-06 5.486 185,462 +3,372 0.13% 1,017,500
2007-12-04 2007-11-30 5.486 182,090 -10,116 0.13% 999,000
2007-12-03 2007-11-29 5.338 192,206 +10,790 0.13% 1,026,000
2007-11-27 2007-11-23 5.219 181,416 +2,024 0.13% 946,883
2007-11-26 2007-11-22 5.308 179,392 -3,372 0.12% 952,278
2007-11-23 2007-11-21 5.427 182,764 +3,372 0.13% 991,858
2007-11-21 2007-11-19 5.427 179,392 +23,604 0.12% 973,558
2007-11-20 2007-11-16 5.338 155,788 -3,372 0.11% 831,600
2007-11-16 2007-11-14 5.249 159,160 -18,209 0.11% 835,440
2007-11-15 2007-11-13 5.071 177,369 +15,511 0.12% 899,460
2007-11-14 2007-11-12 5.041 161,858 +4,721 0.11% 816,002
2007-11-13 2007-11-09 5.635 157,137 +16,186 0.11% 885,401
2007-11-12 2007-11-08 5.635 140,951 +7,418 0.10% 794,200
2007-11-09 2007-11-07 5.724 133,533 +23,605 0.09% 764,282
2007-11-07 2007-11-05 5.041 109,928 -14,837 0.08% 554,198
2007-11-06 2007-11-02 4.804 124,765 -3,372 0.09% 599,399
2007-11-01 2007-10-30 5.012 128,137 -4,047 0.09% 642,198
2007-10-29 2007-10-25 5.101 132,184 +6,744 0.09% 674,241
2007-10-25 2007-10-23 5.071 125,440 -6,744 0.09% 636,121
2007-10-24 2007-10-22 4.893 132,184 +6,744 0.09% 646,801
2007-10-18 2007-10-16 4.923 125,440 +2,024 0.09% 617,521
2007-10-17 2007-10-15 4.982 123,416 -6,745 0.09% 614,878
2007-10-16 2007-10-12 5.130 130,161 -8,092 0.09% 667,782
2007-10-12 2007-10-10 5.219 138,253 +6,744 0.10% 721,598
2007-10-11 2007-10-09 5.219 131,509 -8,768 0.09% 686,398
2007-10-10 2007-10-08 5.219 140,277 -4,046 0.10% 732,162
2007-10-09 2007-10-05 5.219 144,323 +3,372 0.10% 753,279
2007-10-05 2007-10-03 5.012 140,951 +26,976 0.10% 706,420
2007-10-04 2007-10-02 5.338 113,975 -4,721 0.08% 608,401
2007-10-03 2007-09-28 5.575 118,696 -7,418 0.08% 661,762
2007-10-02 2007-09-27 5.575 126,114 +36,418 0.09% 703,119
2007-09-28 2007-09-25 5.516 89,696 -675 0.06% 494,759
2007-09-25 2007-09-21 5.546 90,371 +43,163 0.06% 501,162
2007-09-24 2007-09-20 5.842 47,208 +33,720 0.03% 275,797
2007-09-21 2007-09-19 6.168 13,488 +6,070 0.01% 83,199
2007-09-20 2007-09-18 6.168 7,418 +7,418 0.01% 45,757
2007-09-18 2007-09-14 5.916 0 -269,763
2007-09-17 2007-09-13 6.121 269,763 -10,209 0.19% 1,651,308
2007-09-14 2007-09-12 6.180 279,972 +37,557 0.19% 1,730,201
2007-09-13 2007-09-11 6.502 242,415 -120,866 0.17% 1,576,202
2007-09-12 2007-09-10 5.184 363,281 -8,194 0.25% 1,883,282
2007-09-11 2007-09-07 4.803 371,475 +6,829 0.25% 1,784,320
2007-09-07 2007-09-05 4.833 364,646 +3,414 0.25% 1,762,198
2007-09-06 2007-09-04 4.745 361,232 +13,657 0.25% 1,713,960
2007-09-05 2007-09-03 5.096 347,575 -10,926 0.24% 1,771,321
2007-09-04 2007-08-31 5.038 358,501 +8,878 0.24% 1,806,002
2007-09-03 2007-08-30 5.008 349,623 +4,780 0.24% 1,751,038
2007-08-31 2007-08-29 5.067 344,843 -2,049 0.24% 1,747,298
2007-08-30 2007-08-28 5.096 346,892 +20,486 0.24% 1,767,840
2007-08-29 2007-08-27 5.331 326,406 -6,146 0.22% 1,739,919
2007-08-28 2007-08-24 5.038 332,552 +2,731 0.23% 1,675,280
2007-08-27 2007-08-23 5.155 329,821 -27,314 0.23% 1,700,162
2007-08-24 2007-08-22 4.100 357,135 +683 0.24% 1,464,400
2007-08-23 2007-08-21 4.130 356,452 +11,609 0.24% 1,472,040
2007-08-22 2007-08-20 4.071 344,843 +30,045 0.24% 1,403,898
2007-08-21 2007-08-17 3.544 314,798 +13,657 0.21% 1,115,621
2007-08-20 2007-08-16 4.130 301,141 -3,414 0.21% 1,243,622
2007-08-17 2007-08-15 4.745 304,555 -8,194 0.21% 1,445,041
2007-08-16 2007-08-14 4.950 312,749 +3,414 0.21% 1,548,039
2007-08-15 2007-08-13 4.950 309,335 -34,143 0.21% 1,531,141
2007-08-14 2007-08-10 5.096 343,478 +3,415 0.23% 1,750,441
2007-08-13 2007-08-09 5.682 340,063 +37,557 0.23% 1,932,238
2007-08-10 2007-08-08 5.477 302,506 +683 0.21% 1,656,819
2007-08-09 2007-08-07 5.536 301,823 +2,731 0.21% 1,670,758
2007-08-08 2007-08-06 5.946 299,092 +10,243 0.20% 1,778,280
2007-08-07 2007-08-03 6.356 288,849 +2,049 0.20% 1,835,820
2007-08-06 2007-08-02 6.444 286,800 +78,528 0.20% 1,847,997
2007-08-03 2007-08-01 6.707 208,272 +15,706 0.14% 1,396,901
2007-08-02 2007-07-31 7.322 192,566 -60,774 0.13% 1,410,000
2007-08-01 2007-07-30 7.556 253,340 -63,506 0.17% 1,914,357
2007-07-31 2007-07-27 6.941 316,846 +21,168 0.22% 2,199,358
2007-07-30 2007-07-26 6.356 295,678 +23,218 0.20% 1,879,222
2007-07-27 2007-07-25 6.678 272,460 +25,265 0.19% 1,819,437
2007-07-26 2007-07-24 6.971 247,195 -55,311 0.17% 1,723,122
2007-07-25 2007-07-23 6.444 302,506 -23,217 0.21% 1,949,199
2007-07-24 2007-07-20 5.741 325,723 -36,875 0.22% 1,869,838
2007-07-23 2007-07-19 6.033 362,598 -23,900 0.25% 2,187,721
2007-07-20 2007-07-18 6.238 386,498 +256,755 0.26% 2,411,161
2007-07-19 2007-07-17 4.481 129,743 +90,137 0.09% 581,400
2007-07-18 2007-07-16 2.636 39,606 +13,657 0.03% 104,401
2007-07-12 2007-07-10 2.431 25,949 -17,071 0.02% 63,081
2007-07-11 2007-07-09 2.372 43,020 +13,657 0.03% 102,060
2007-07-09 2007-07-05 2.167 29,363 -54,629 0.02% 63,640
2007-07-06 2007-07-04 2.197 83,992 +3,415 0.06% 184,501
2007-07-05 2007-07-03 2.079 80,577 +6,828 0.05% 167,559
2007-06-28 2007-06-26 2.255 73,749 +1,366 0.05% 166,321
2007-06-27 2007-06-25 2.255 72,383 -10,243 0.05% 163,240
2007-06-26 2007-06-22 2.255 82,626 0.06% 186,340

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top