History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EVERBRIGHT SECURITIES INVESTMENT

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 2,407,000 +0 0.17% 452,516
2025-10-13 2025-10-09 0.188 2,407,000 +0 0.17% 452,516
2025-10-10 2025-10-08 0.189 2,407,000 +0 0.17% 454,923
2025-10-09 2025-10-06 0.190 2,407,000 +0 0.17% 457,330
2025-10-08 2025-10-03 0.189 2,407,000 +0 0.17% 454,923
2025-10-06 2025-10-02 0.190 2,407,000 +0 0.17% 457,330
2025-10-03 2025-09-30 0.175 2,407,000 +0 0.17% 421,225
2025-10-02 2025-09-29 0.175 2,407,000 +0 0.17% 421,225
2025-09-30 2025-09-26 0.182 2,407,000 +0 0.17% 438,074
2025-09-29 2025-09-25 0.182 2,407,000 +0 0.17% 438,074
2025-09-26 2025-09-24 0.176 2,407,000 +0 0.17% 423,632
2025-09-25 2025-09-23 0.176 2,407,000 +0 0.17% 423,632
2025-09-24 2025-09-22 0.189 2,407,000 +0 0.17% 454,923
2025-09-23 2025-09-19 0.182 2,407,000 +0 0.17% 438,074
2025-09-22 2025-09-18 0.182 2,407,000 +0 0.17% 438,074
2025-09-19 2025-09-17 0.182 2,407,000 +0 0.17% 438,074
2025-09-18 2025-09-16 0.182 2,407,000 +0 0.17% 438,074
2025-09-17 2025-09-15 0.182 2,407,000 +0 0.17% 438,074
2025-09-16 2025-09-12 0.182 2,407,000 +0 0.17% 438,074
2025-09-15 2025-09-11 0.180 2,407,000 +0 0.17% 433,260
2025-09-12 2025-09-10 0.179 2,407,000 -303,000 0.17% 430,853
2025-08-04 2025-07-31 0.194 2,710,000 -8,200 0.19% 525,740
2025-06-03 2025-05-30 0.183 2,718,200 +40,000 0.19% 497,431
2025-06-02 2025-05-29 0.185 2,678,200 +20,000 0.19% 495,467
2025-03-28 2025-03-26 0.228 2,658,200 -500,000 0.19% 606,070
2025-02-18 2025-02-14 0.240 3,158,200 -4,000 0.22% 757,968
2024-11-12 2024-11-08 0.216 3,162,200 +1,000,000 0.22% 683,035
2024-07-24 2024-07-22 0.151 2,162,200 -8,000 0.15% 326,492
2024-05-29 2024-05-27 0.160 2,170,200 -22,000 0.15% 347,232
2024-05-07 2024-05-03 0.147 2,192,200 -10,000 0.15% 322,253
2023-11-17 2023-11-15 0.244 2,202,200 +100,000 0.16% 537,337
2023-11-15 2023-11-13 0.243 2,102,200 +100,000 0.15% 510,835
2023-11-07 2023-11-03 0.249 2,002,200 +200,000 0.14% 498,548
2023-10-25 2023-10-20 0.255 1,802,200 +120,000 0.13% 459,561
2023-10-20 2023-10-18 0.255 1,682,200 +100,000 0.12% 428,961
2023-10-03 2023-09-28 0.255 1,582,200 +200,000 0.11% 403,461
2023-09-11 2023-09-06 0.265 1,382,200 +100,000 0.10% 366,283
2023-09-05 2023-08-31 0.255 1,282,200 +200,000 0.09% 326,961
2023-08-22 2023-08-18 0.275 1,082,200 +180,000 0.08% 297,605
2023-08-21 2023-08-17 0.270 902,200 +100,000 0.06% 243,594
2023-08-17 2023-08-15 0.300 802,200 -10,000 0.06% 240,660
2023-08-14 2023-08-10 0.325 812,200 +200,000 0.06% 263,965
2023-05-23 2023-05-19 0.180 612,200 -20,000 0.04% 110,196
2022-12-21 2022-12-19 0.290 632,200 +8,000 0.04% 183,338
2022-10-21 2022-10-19 0.340 624,200 -16,000 0.04% 212,228
2022-10-20 2022-10-18 0.340 640,200 -100,000 0.05% 217,668
2022-07-04 2022-06-29 0.395 740,200 -4,000 0.05% 292,379
2022-06-24 2022-06-22 0.490 744,200 +60,000 0.05% 364,658
2022-06-23 2022-06-21 0.425 684,200 -10,000 0.05% 290,785
2022-05-05 2022-05-03 0.385 694,200 -2,000 0.05% 267,267
2022-04-29 2022-04-27 0.350 696,200 -100,000 0.05% 243,670
2022-04-20 2022-04-14 0.350 796,200 +100,000 0.06% 278,670
2022-03-09 2022-03-07 0.455 696,200 -60,000 0.05% 316,771
2022-02-28 2022-02-24 0.465 756,200 -40,000 0.05% 351,633
2022-02-21 2022-02-17 0.540 796,200 -20,000 0.06% 429,948
2022-02-17 2022-02-15 0.590 816,200 +80,000 0.06% 481,558
2022-02-15 2022-02-11 0.630 736,200 -80,000 0.05% 463,806
2022-02-11 2022-02-09 0.475 816,200 +80,000 0.06% 387,695
2022-02-10 2022-02-08 0.490 736,200 +110,000 0.05% 360,738
2022-02-04 2022-01-27 1.720 626,200 -800 0.04% 1,077,064
2021-05-03 2021-04-29 3.650 627,000 +20,000 0.55% 2,288,550
2020-06-03 2020-06-01 3.750 607,000 -4,000 0.53% 2,276,250
2020-05-26 2020-05-22 3.800 611,000 -2,800 0.54% 2,321,800
2020-03-18 2020-03-16 3.850 613,800 +3,000 0.54% 2,363,130
2020-02-14 2020-02-12 4.600 610,800 -2,000 0.54% 2,809,680
2020-02-13 2020-02-11 5.000 612,800 +10,000 0.54% 3,064,000
2020-02-12 2020-02-10 5.100 602,800 +2,000 0.53% 3,074,280
2020-01-23 2020-01-21 4.300 600,800 +116,000 0.53% 2,583,440
2019-12-20 2019-12-18 4.360 484,800 -4,397 0.42% 2,113,946
2019-12-17 2019-12-13 4.460 489,197 +10,090 0.42% 2,181,599
2019-11-06 2019-11-04 4.212 479,107 -4,036 0.42% 2,017,902
2019-10-15 2019-10-11 3.964 483,143 -6,054 0.42% 1,915,201
2019-10-04 2019-10-02 3.865 489,197 -6,055 0.42% 1,890,719
2019-09-27 2019-09-25 3.865 495,252 -25,397 0.43% 1,914,121
2019-09-10 2019-09-06 3.724 520,649 -27,581 0.43% 1,938,659
2019-07-02 2019-06-27 4.242 548,230 +2,121 0.45% 2,325,598
2018-12-17 2018-12-13 4.676 546,109 -4,404 0.45% 2,553,409
2018-10-18 2018-10-15 4.255 550,513 -21,387 0.45% 2,342,340
2018-09-21 2018-09-19 4.512 571,900 -32,596 0.47% 2,580,408
2018-08-31 2018-08-29 4.689 604,496 -11,303 0.47% 2,834,441
2018-08-30 2018-08-28 4.600 615,799 -1,582 0.48% 2,832,960
2018-08-29 2018-08-27 4.600 617,381 -32,328 0.48% 2,840,238
2018-08-28 2018-08-24 4.600 649,709 -22,606 0.50% 2,988,962
2018-08-21 2018-08-17 4.424 672,315 -22,606 0.52% 2,974,000
2018-08-20 2018-08-16 4.424 694,921 -22,607 0.54% 3,073,998
2018-07-03 2018-06-28 4.689 717,528 -13,564 0.56% 3,364,441
2018-06-27 2018-06-25 4.777 731,092 +2,261 0.57% 3,492,721
2018-06-26 2018-06-22 4.777 728,831 -68,045 0.57% 3,481,920
2018-06-25 2018-06-21 4.866 796,876 -9,043 0.62% 3,877,498
2018-06-11 2018-06-07 4.689 805,919 +226 0.62% 3,778,900
2018-05-11 2018-05-09 4.291 805,693 +11,303 0.62% 3,457,080
2018-04-30 2018-04-26 4.424 794,390 +5,652 0.62% 3,514,001
2018-04-26 2018-04-24 4.424 788,738 +5,652 0.61% 3,489,000
2018-04-23 2018-04-19 4.512 783,086 +7,007 0.61% 3,533,278
2018-04-20 2018-04-18 4.512 776,079 +2,035 0.60% 3,501,662
2018-04-11 2018-04-09 4.600 774,044 +2,261 0.60% 3,560,960
2018-04-04 2018-03-29 4.777 771,783 +3,391 0.60% 3,687,119
2018-03-23 2018-03-21 4.777 768,392 +10,173 0.60% 3,670,918
2018-03-22 2018-03-20 4.866 758,219 +1,130 0.59% 3,689,398
2018-03-21 2018-03-19 4.866 757,089 +11,303 0.59% 3,683,899
2018-03-20 2018-03-16 5.043 745,786 +12,208 0.58% 3,760,861
2018-03-15 2018-03-13 5.043 733,578 +3,617 0.57% 3,699,298
2018-03-14 2018-03-12 5.043 729,961 +5,651 0.57% 3,681,058
2018-03-13 2018-03-09 4.954 724,310 +1,131 0.56% 3,588,481
2018-03-09 2018-03-07 5.043 723,179 +15,824 0.56% 3,646,858
2018-03-08 2018-03-06 5.043 707,355 +22,606 0.55% 3,567,060
2018-03-07 2018-03-05 5.043 684,749 +11,304 0.53% 3,453,062
2018-02-23 2018-02-21 4.689 673,445 +1,130 0.52% 3,157,738
2018-02-02 2018-01-31 4.954 672,315 -2,261 0.52% 3,330,880
2018-01-24 2018-01-22 4.954 674,576 +11,304 0.52% 3,342,082
2017-12-18 2017-12-14 4.300 663,272 -5,459 0.51% 2,851,846
2017-12-06 2017-12-04 4.475 668,731 -11,397 0.51% 2,992,678
2017-11-29 2017-11-27 4.738 680,128 +2,963 0.52% 3,222,721
2017-11-23 2017-11-21 4.651 677,165 +8,434 0.52% 3,149,261
2017-11-21 2017-11-17 4.563 668,731 -4,559 0.51% 3,051,358
2017-11-14 2017-11-10 5.177 673,290 +4,559 0.52% 3,485,720
2017-11-07 2017-11-03 5.616 668,731 +5,926 0.51% 3,755,517
2017-11-01 2017-10-30 5.704 662,805 +5,470 0.51% 3,780,397
2017-10-31 2017-10-27 5.704 657,335 +5,698 0.51% 3,749,199
2017-10-30 2017-10-26 5.791 651,637 +18,234 0.50% 3,773,879
2017-10-27 2017-10-25 5.879 633,403 +23,932 0.49% 3,723,859
2017-10-26 2017-10-24 5.967 609,471 +4,558 0.47% 3,636,640
2017-10-24 2017-10-20 5.528 604,913 +13,676 0.47% 3,344,043
2017-10-20 2017-10-18 5.353 591,237 -4,559 0.45% 3,164,680
2017-10-19 2017-10-17 5.265 595,796 -11,396 0.46% 3,136,802
2017-10-18 2017-10-16 5.177 607,192 -13,675 0.47% 3,143,521
2017-10-16 2017-10-12 5.002 620,867 -14,587 0.48% 3,105,359
2017-10-13 2017-10-11 4.914 635,454 -18,462 0.49% 3,122,558
2017-10-09 2017-10-04 5.089 653,916 +3,418 0.50% 3,328,038
2017-10-06 2017-10-03 5.089 650,498 +6,838 0.50% 3,310,643
2017-09-29 2017-09-27 5.089 643,660 -3,191 0.49% 3,275,841
2017-09-28 2017-09-26 5.002 646,851 +25,072 0.50% 3,235,321
2017-09-27 2017-09-25 4.914 621,779 -21,881 0.48% 3,055,360
2017-09-26 2017-09-22 5.089 643,660 -34,188 0.49% 3,275,841
2017-09-25 2017-09-21 5.098 677,848 +9,117 0.52% 3,455,786
2017-09-22 2017-09-20 5.183 668,731 -21,870 0.51% 3,466,127
2017-09-20 2017-09-18 5.268 690,601 +23,538 0.51% 3,638,163
2017-09-18 2017-09-14 5.098 667,063 +10,592 0.50% 3,400,802
2017-09-15 2017-09-13 4.928 656,471 +28,246 0.49% 3,235,242
2017-09-14 2017-09-12 4.843 628,225 +11,769 0.47% 3,042,659
2017-09-13 2017-09-11 4.673 616,456 +4,707 0.46% 2,880,899
2017-09-11 2017-09-07 4.333 611,749 +11,769 0.46% 2,650,981
2017-08-10 2017-08-08 4.248 599,980 -5,884 0.45% 2,549,001
2017-08-09 2017-08-07 4.206 605,864 +7,061 0.45% 2,548,259
2017-08-08 2017-08-04 4.206 598,803 +21,184 0.45% 2,518,560
2017-08-02 2017-07-31 4.248 577,619 -11,769 0.43% 2,454,001
2017-07-21 2017-07-19 4.248 589,388 -11,769 0.44% 2,504,001
2017-07-19 2017-07-17 4.121 601,157 +9,415 0.45% 2,477,381
2017-07-17 2017-07-13 4.164 591,742 -5,884 0.44% 2,463,722
2017-06-30 2017-06-28 3.994 597,626 +17,653 0.45% 2,386,660
2017-06-29 2017-06-27 4.079 579,973 -2,353 0.43% 2,365,442
2017-06-27 2017-06-23 4.503 582,326 +2,353 0.43% 2,622,438
2017-06-26 2017-06-22 4.588 579,973 -11,769 0.43% 2,661,122
2017-06-23 2017-06-21 4.206 591,742 -3,530 0.44% 2,488,862
2017-06-22 2017-06-20 4.503 595,272 +2,118 0.44% 2,680,739
2017-06-13 2017-06-09 4.248 593,154 +1,177 0.44% 2,520,001
2017-06-12 2017-06-08 4.333 591,977 +1,412 0.44% 2,565,300
2017-06-09 2017-06-07 4.079 590,565 -25,421 0.44% 2,408,641
2017-06-08 2017-06-06 4.164 615,986 +16,477 0.46% 2,564,662
2017-02-01 2017-01-25 3.824 599,509 -2,354 0.45% 2,292,300
2017-01-13 2017-01-11 3.654 601,863 +5,885 0.45% 2,199,021
2016-12-12 2016-12-08 3.577 595,978 -5,663 0.44% 2,131,943
2016-11-01 2016-10-28 3.451 601,641 +35,642 0.44% 2,076,241
2016-10-25 2016-10-20 3.451 565,999 +17,109 0.42% 1,953,241
2016-10-11 2016-10-06 3.451 548,890 -1,188 0.40% 1,894,199
2016-10-07 2016-10-05 3.493 550,078 -2,377 0.41% 1,921,449
2016-10-04 2016-09-30 3.523 552,455 +2,377 0.41% 1,946,027
2016-10-03 2016-09-29 3.481 550,078 -8,544 0.41% 1,914,858
2016-08-08 2016-08-04 3.191 558,622 -483 0.41% 1,782,550
2016-04-27 2016-04-25 3.730 559,105 +6,033 0.41% 2,085,301
2015-12-14 2015-12-10 3.489 553,072 -5,255 0.40% 1,929,864
2015-09-30 2015-09-25 3.325 558,327 -34,464 0.40% 1,856,520
2015-08-11 2015-08-07 3.673 592,791 +2,069 0.40% 2,177,398
2015-08-07 2015-08-05 3.712 590,722 +1,293 0.40% 2,192,638
2015-07-31 2015-07-29 3.750 589,429 -2,587 0.40% 2,210,629
2015-07-17 2015-07-15 3.866 592,016 +12,932 0.40% 2,289,002
2015-07-09 2015-07-07 3.325 579,084 -517 0.39% 1,925,541
2015-07-06 2015-07-02 4.330 579,601 -12,932 0.39% 2,509,920
2015-07-03 2015-06-30 4.562 592,533 -776 0.40% 2,703,381
2015-06-30 2015-06-26 4.949 593,309 -1,293 0.40% 2,936,321
2015-06-26 2015-06-24 4.872 594,602 -12,932 0.40% 2,896,740
2015-06-25 2015-06-23 4.485 607,534 -3,879 0.41% 2,724,841
2015-06-24 2015-06-22 4.485 611,413 +6,466 0.41% 2,742,239
2015-06-23 2015-06-19 4.485 604,947 +12,931 0.41% 2,713,238
2015-06-10 2015-06-08 4.794 592,016 +5,173 0.40% 2,838,362
2015-06-09 2015-06-05 5.026 586,843 -12,932 0.40% 2,949,701
2015-06-08 2015-06-04 4.949 599,775 -6,466 0.41% 2,968,322
2015-06-03 2015-06-01 4.485 606,241 -12,931 0.41% 2,719,042
2015-05-28 2015-05-26 4.176 619,172 +12,931 0.42% 2,585,519
2015-05-19 2015-05-15 4.021 606,241 -9,052 0.41% 2,437,762
2015-05-11 2015-05-07 4.021 615,293 -11,638 0.42% 2,474,161
2015-05-06 2015-05-04 4.640 626,931 +3,879 0.42% 2,908,799
2015-04-30 2015-04-28 4.021 623,052 +6,466 0.42% 2,505,361
2015-04-01 2015-03-30 3.209 616,586 -38,795 0.42% 1,978,720
2015-03-26 2015-03-24 3.248 655,381 -12,156 0.44% 2,128,559
2015-03-25 2015-03-23 3.286 667,537 -31,553 0.45% 2,193,850
2015-03-23 2015-03-19 3.325 699,090 +2,586 0.47% 2,324,578
2015-03-20 2015-03-18 3.402 696,504 +38,795 0.47% 2,369,840
2015-03-19 2015-03-17 3.325 657,709 +33,105 0.45% 2,186,980
2015-03-18 2015-03-16 3.209 624,604 +8,018 0.42% 2,004,451
2014-12-16 2014-12-12 3.410 616,586 -6,466 0.42% 2,102,688
2014-12-15 2014-12-11 3.487 623,052 -5,651 0.42% 2,172,486
2014-11-24 2014-11-20 3.908 628,703 -5,220 0.42% 2,457,180
2014-10-31 2014-10-29 4.062 633,923 +6,525 0.43% 2,574,741
2014-10-10 2014-10-08 3.908 627,398 -23,749 0.42% 2,452,079
2014-10-09 2014-10-07 3.832 651,147 +4,175 0.44% 2,494,998
2014-10-03 2014-09-29 3.602 646,972 +5,220 0.43% 2,330,261
2014-09-25 2014-09-23 3.991 641,752 -18,739 0.43% 2,561,426
2014-09-24 2014-09-22 3.991 660,491 +5,577 0.44% 2,636,219
2014-09-23 2014-09-19 3.841 654,914 +14,607 0.43% 2,515,320
2014-09-22 2014-09-18 3.765 640,307 -31,870 0.42% 2,410,999
2014-09-19 2014-09-17 3.991 672,177 +14,607 0.44% 2,682,862
2014-09-18 2014-09-16 4.067 657,570 +11,951 0.43% 2,674,081
2014-09-17 2014-09-15 3.841 645,619 -81,001 0.43% 2,479,621
2014-09-16 2014-09-12 4.067 726,620 +12,482 0.48% 2,954,880
2014-09-15 2014-09-11 4.594 714,138 +3,984 0.47% 3,280,581
2014-08-22 2014-08-20 3.502 710,154 -10,623 0.47% 2,486,820
2014-08-19 2014-08-15 3.841 720,777 +90,296 0.48% 2,768,279
2014-08-05 2014-08-01 3.050 630,481 -13,013 0.42% 1,922,940
2014-08-04 2014-07-31 3.125 643,494 -531 0.42% 2,011,089
2014-07-30 2014-07-28 3.050 644,025 -21,247 0.43% 1,964,249
2014-07-29 2014-07-25 3.012 665,272 -265 0.44% 2,004,001
2014-07-21 2014-07-17 2.975 665,537 -6,108 0.44% 1,979,740
2014-07-14 2014-07-10 2.862 671,645 -532 0.44% 1,922,039
2014-07-10 2014-07-08 2.975 672,177 -3,186 0.44% 1,999,491
2014-07-09 2014-07-07 2.975 675,363 -266 0.45% 2,008,969
2014-07-04 2014-07-02 2.937 675,629 -266 0.45% 1,984,320
2014-06-26 2014-06-24 3.050 675,895 -11,685 0.45% 2,061,451
2014-06-06 2014-06-04 3.012 687,580 -6,639 0.45% 2,071,200
2014-04-24 2014-04-22 3.012 694,219 -6,374 0.46% 2,091,199
2014-04-15 2014-04-11 3.050 700,593 -6,640 0.46% 2,136,779
2014-02-27 2014-02-25 3.012 707,233 -1,328 0.47% 2,130,401
2014-02-24 2014-02-20 3.012 708,561 -265 0.47% 2,134,401
2014-02-20 2014-02-18 3.125 708,826 -531 0.47% 2,215,269
2014-02-19 2014-02-17 3.125 709,357 -266 0.47% 2,216,929
2014-02-18 2014-02-14 3.125 709,623 -266 0.47% 2,217,760
2014-02-14 2014-02-12 3.163 709,889 -531 0.47% 2,245,321
2014-02-10 2014-02-06 3.163 710,420 -796 0.47% 2,247,001
2014-02-06 2014-02-04 3.163 711,216 -266 0.47% 2,249,519
2014-01-22 2014-01-20 3.012 711,482 -7,967 0.47% 2,143,200
2013-12-16 2013-12-12 3.434 719,449 -6,381 0.47% 2,470,369
2013-11-04 2013-10-31 3.583 725,830 -13,397 0.47% 2,600,639
2013-10-29 2013-10-25 3.434 739,227 +6,698 0.48% 2,538,280
2013-10-21 2013-10-17 3.434 732,529 -53,586 0.48% 2,515,281
2013-09-27 2013-09-25 3.164 786,115 -20,638 0.51% 2,487,281
2013-09-18 2013-09-16 3.128 806,753 -27,497 0.51% 2,523,240
2013-08-16 2013-08-13 3.091 834,250 -78,915 0.53% 2,578,901
2013-06-24 2013-06-20 2.618 913,165 +38,495 0.58% 2,391,119
2013-05-23 2013-05-21 2.800 874,670 -1,650 0.56% 2,449,370
2013-04-26 2013-04-24 2.764 876,320 -1,924 0.56% 2,422,121
2013-03-22 2013-03-20 2.800 878,244 -8,249 0.56% 2,459,379
2013-03-13 2013-03-11 2.982 886,493 +1,924 0.57% 2,643,679
2013-03-11 2013-03-07 3.055 884,569 +13,199 0.56% 2,702,281
2013-03-05 2013-03-01 3.019 871,370 -52,244 0.56% 2,630,269
2013-02-25 2013-02-21 3.019 923,614 +41,245 0.59% 2,787,970
2013-02-21 2013-02-19 3.019 882,369 +27,497 0.56% 2,663,470
2013-02-20 2013-02-18 3.055 854,872 +12,373 0.54% 2,611,559
2013-02-18 2013-02-14 3.055 842,499 +27,497 0.54% 2,573,761
2013-02-14 2013-02-07 3.055 815,002 +25,022 0.52% 2,489,760
2013-02-07 2013-02-05 3.055 789,980 +275 0.50% 2,413,320
2013-02-06 2013-02-04 3.055 789,705 +27,497 0.50% 2,412,480
2013-01-29 2013-01-25 2.873 762,208 +76,990 0.49% 2,189,879
2013-01-21 2013-01-17 2.800 685,218 +30,247 0.44% 1,918,841
2013-01-10 2013-01-08 2.764 654,971 +6,874 0.42% 1,810,319
2012-12-28 2012-12-24 2.662 648,097 -2,475 0.41% 1,725,324
2012-12-27 2012-12-20 2.626 650,572 -7,110 0.41% 1,708,508
2012-12-21 2012-12-19 2.662 657,682 -3,336 0.41% 1,750,840
2012-12-20 2012-12-18 2.626 661,018 -27,797 0.42% 1,735,941
2012-12-17 2012-12-13 2.626 688,815 -1,112 0.43% 1,808,941
2012-12-11 2012-12-07 2.626 689,927 +34,747 0.44% 1,811,861
2012-12-05 2012-12-03 2.554 655,180 +15,288 0.41% 1,673,470
2012-11-06 2012-11-02 2.770 639,892 -27,797 0.40% 1,772,541
2012-11-05 2012-11-01 2.806 667,689 +13,899 0.42% 1,873,560
2012-11-02 2012-10-31 2.698 653,790 +13,898 0.41% 1,763,999
2012-10-18 2012-10-16 2.626 639,892 +22,238 0.40% 1,680,461
2012-10-12 2012-10-10 2.626 617,654 -20,848 0.39% 1,622,060
2012-10-11 2012-10-09 2.662 638,502 +20,848 0.40% 1,699,780
2012-10-10 2012-10-08 2.626 617,654 +47,255 0.39% 1,622,060
2012-10-09 2012-10-05 2.662 570,399 -1,390 0.36% 1,518,481
2012-10-08 2012-10-04 2.770 571,789 +15,289 0.36% 1,583,891
2012-09-17 2012-09-13 2.379 556,500 -15,799 0.35% 1,323,779
2012-08-29 2012-08-27 2.414 572,299 -2,858 0.35% 1,381,381
2012-08-10 2012-08-08 2.344 575,157 -2,859 0.35% 1,348,039
2012-07-19 2012-07-17 2.449 578,016 -1,715 0.35% 1,415,400
2012-06-13 2012-06-11 2.764 579,731 +10,005 0.36% 1,602,120
2012-06-08 2012-06-06 2.799 569,726 -28,586 0.35% 1,594,400
2012-06-06 2012-06-04 2.764 598,312 -37,163 0.37% 1,653,469
2012-05-08 2012-05-04 3.253 635,475 +5,718 0.39% 2,067,391
2012-05-07 2012-05-03 3.393 629,757 +5,717 0.39% 2,136,909
2012-05-04 2012-05-02 3.428 624,040 +17,152 0.38% 2,139,340
2012-05-03 2012-04-30 3.463 606,888 +5,717 0.37% 2,101,769
2012-05-02 2012-04-27 3.463 601,171 -8,576 0.37% 2,081,970
2012-04-30 2012-04-26 3.568 609,747 +42,880 0.37% 2,175,661
2012-04-10 2012-04-03 3.253 566,867 -14,293 0.35% 1,844,189
2012-03-21 2012-03-19 3.463 581,160 +18,581 0.36% 2,012,668
2012-03-13 2012-03-09 3.568 562,579 +2,858 0.34% 2,007,359
2012-03-07 2012-03-05 3.918 559,721 -21,439 0.34% 2,192,961
2012-03-06 2012-03-02 4.058 581,160 +21,439 0.36% 2,358,278
2012-03-02 2012-02-29 3.988 559,721 -28,586 0.34% 2,232,121
2012-03-01 2012-02-28 4.268 588,307 +14,293 0.36% 2,510,760
2012-02-28 2012-02-24 3.988 574,014 -4,288 0.35% 2,289,120
2012-02-27 2012-02-23 3.988 578,302 -7,146 0.35% 2,306,221
2012-02-24 2012-02-22 4.058 585,448 +4,288 0.36% 2,375,678
2012-02-23 2012-02-21 4.128 581,160 -5,718 0.36% 2,398,938
2012-02-22 2012-02-20 4.128 586,878 -71,466 0.36% 2,422,541
2012-02-21 2012-02-17 4.408 658,344 +75,754 0.40% 2,901,782
2012-02-20 2012-02-16 3.708 582,590 +5,717 0.36% 2,160,281
2012-02-16 2012-02-14 3.218 576,873 +24,299 0.35% 1,856,561
2012-02-13 2012-02-09 3.498 552,574 -4,574 0.34% 1,932,999
2012-02-10 2012-02-08 3.393 557,148 +26,585 0.34% 1,890,530
2012-02-08 2012-02-06 2.869 530,563 +34,590 0.33% 1,521,921
2012-02-07 2012-02-03 2.869 495,973 +52,313 0.30% 1,422,700
2012-02-06 2012-02-02 2.834 443,660 +127,495 0.27% 1,257,120
2012-01-27 2012-01-20 2.694 316,165 -3,430 0.19% 851,620
2011-12-30 2011-12-28 2.554 319,595 -4,378 0.20% 816,139
2011-09-22 2011-09-20 2.347 323,973 -8,694 0.20% 760,239
2011-09-20 2011-09-16 2.347 332,667 -2,898 0.20% 780,640
2011-09-19 2011-09-15 2.246 335,565 -9,869 0.20% 753,693
2011-08-30 2011-08-26 2.414 345,434 -2,983 0.20% 833,760
2011-08-29 2011-08-25 2.481 348,417 -2,983 0.20% 864,320
2011-08-10 2011-08-08 2.816 351,400 -2,983 0.21% 989,519
2011-06-20 2011-06-16 3.218 354,383 -32,813 0.21% 1,140,479
2011-06-03 2011-06-01 3.553 387,196 +7,457 0.23% 1,375,878
2011-05-16 2011-05-12 3.688 379,739 -5,966 0.22% 1,400,300
2011-05-12 2011-05-09 3.553 385,705 -14,915 0.23% 1,370,580
2011-04-21 2011-04-19 3.755 400,620 +4,474 0.24% 1,504,160
2011-04-18 2011-04-14 3.889 396,146 +11,933 0.23% 1,540,482
2011-03-21 2011-03-17 3.352 384,213 -2,983 0.23% 1,287,999
2011-03-04 2011-03-02 3.620 387,196 -2,983 0.23% 1,401,838
2011-03-01 2011-02-25 3.620 390,179 -4,475 0.23% 1,412,638
2011-02-28 2011-02-24 3.620 394,654 -2,983 0.23% 1,428,840
2011-01-31 2011-01-27 4.291 397,637 -1,492 0.23% 1,706,240
2011-01-28 2011-01-26 4.291 399,129 -8,949 0.23% 1,712,642
2011-01-26 2011-01-24 4.224 408,078 -2,983 0.24% 1,723,682
2011-01-25 2011-01-21 4.425 411,061 +8,949 0.24% 1,818,962
2011-01-20 2011-01-18 4.760 402,112 +172,717 0.24% 1,914,162
2011-01-19 2011-01-17 4.827 229,395 -2,983 0.30% 1,107,362
2011-01-18 2011-01-14 4.961 232,378 -2,983 0.31% 1,152,922
2011-01-14 2011-01-12 5.028 235,361 +8,950 0.31% 1,183,502
2011-01-07 2011-01-05 5.230 226,411 -4,475 0.30% 1,184,037
2011-01-06 2011-01-04 5.297 230,886 -27,146 0.31% 1,222,920
2011-01-05 2011-01-03 5.632 258,032 +85,315 0.34% 1,453,203
2011-01-04 2010-12-31 5.062 172,717 +9,844 0.23% 874,290
2011-01-03 2010-12-29 4.895 162,873 -168,033 0.22% 797,339
2010-12-29 2010-12-24 4.929 330,906 +15,014 0.22% 1,630,959
2010-12-28 2010-12-22 4.995 315,892 -15,014 0.21% 1,577,998
2010-12-23 2010-12-21 4.829 330,906 +3,003 0.22% 1,597,899
2010-12-21 2010-12-17 4.862 327,903 +3,002 0.22% 1,594,318
2010-12-20 2010-12-16 4.796 324,901 +21,020 0.21% 1,558,082
2010-12-17 2010-12-15 4.895 303,881 -3,003 0.20% 1,487,639
2010-12-16 2010-12-14 4.962 306,884 +9,008 0.20% 1,522,780
2010-12-15 2010-12-13 4.862 297,876 +9,009 0.20% 1,448,322
2010-12-14 2010-12-10 4.729 288,867 +3,002 0.19% 1,366,039
2010-12-13 2010-12-09 4.796 285,865 -4,804 0.19% 1,370,882
2010-12-10 2010-12-08 4.995 290,669 -3,003 0.19% 1,452,000
2010-12-09 2010-12-07 5.228 293,672 -9,609 0.19% 1,535,461
2010-12-08 2010-12-06 5.362 303,281 -193,979 0.20% 1,626,102
2010-12-06 2010-12-02 4.096 497,260 +179,566 0.33% 2,036,879
2010-11-25 2010-11-23 4.196 317,694 -3,603 0.21% 1,333,080
2010-11-19 2010-11-17 4.030 321,297 -9,009 0.21% 1,294,699
2010-11-12 2010-11-10 4.496 330,306 +36,034 0.22% 1,485,002
2010-11-10 2010-11-08 4.429 294,272 +30,027 0.19% 1,303,399
2010-11-09 2010-11-05 4.296 264,245 -15,013 0.17% 1,135,202
2010-11-03 2010-11-01 4.263 279,258 +9,008 0.18% 1,190,398
2010-11-02 2010-10-29 4.296 270,250 -15,014 0.18% 1,161,000
2010-11-01 2010-10-28 4.329 285,264 +3,003 0.19% 1,235,000
2010-10-29 2010-10-27 4.429 282,261 +42,039 0.19% 1,250,199
2010-10-27 2010-10-25 4.662 240,222 -12,011 0.16% 1,119,999
2010-10-26 2010-10-22 4.496 252,233 +6,005 0.17% 1,133,998
2010-10-25 2010-10-21 4.862 246,228 -6,005 0.16% 1,197,201
2010-10-22 2010-10-20 4.629 252,233 -27,025 0.17% 1,167,598
2010-10-21 2010-10-19 4.329 279,258 -7,808 0.18% 1,208,998
2010-10-20 2010-10-18 4.063 287,066 -16,815 0.19% 1,166,321
2010-10-19 2010-10-15 4.229 303,881 +33,631 0.20% 1,285,239
2010-10-18 2010-10-14 3.963 270,250 -11,411 0.18% 1,071,000
2010-10-15 2010-10-13 3.996 281,661 -38,435 0.19% 1,125,601
2010-10-14 2010-10-12 4.130 320,096 -31,229 0.21% 1,321,839
2010-10-13 2010-10-11 4.296 351,325 +48,044 0.23% 1,509,300
2010-10-12 2010-10-08 4.329 303,281 +601 0.20% 1,313,001
2010-10-11 2010-10-07 3.164 302,680 +69,064 0.20% 957,600
2010-10-04 2010-09-29 2.964 233,616 +12,611 0.15% 692,419
2010-09-17 2010-09-15 2.798 221,005 -5,200 0.15% 618,411
2010-09-13 2010-09-09 2.766 226,205 -17,211 0.15% 625,601
2010-09-02 2010-08-31 2.668 243,416 -33,808 0.16% 649,440
2010-08-26 2010-08-24 2.798 277,224 -1,229 0.18% 775,721
2010-08-19 2010-08-17 2.766 278,453 -3,073 0.18% 770,100
2010-08-12 2010-08-10 2.863 281,526 -30,735 0.18% 806,079
2010-08-10 2010-08-06 2.766 312,261 +15,367 0.20% 863,601
2010-08-05 2010-08-03 2.863 296,894 -92,817 0.19% 850,081
2010-08-04 2010-08-02 2.896 389,711 -46,102 0.25% 1,128,519
2010-07-20 2010-07-16 2.701 435,813 +15,367 0.28% 1,176,941
2010-07-19 2010-07-15 2.701 420,446 +45,487 0.27% 1,135,441
2010-07-14 2010-07-12 2.993 374,959 +15,367 0.24% 1,122,401
2010-07-08 2010-07-06 2.831 359,592 +17,212 0.23% 1,017,901
2010-07-07 2010-07-05 2.798 342,380 +614 0.22% 958,039
2010-06-25 2010-06-23 2.863 341,766 -20,899 0.22% 978,561
2010-06-24 2010-06-22 2.961 362,665 +19,670 0.23% 1,073,800
2010-06-23 2010-06-21 2.603 342,995 -15,367 0.22% 892,800
2010-06-01 2010-05-28 2.440 358,362 -15,367 0.23% 874,499
2010-05-10 2010-05-06 2.603 373,729 +46,101 0.24% 972,799
2010-05-07 2010-05-05 2.635 327,628 +33,808 0.21% 863,460
2010-05-06 2010-05-04 2.733 293,820 +7,376 0.19% 803,040
2010-04-29 2010-04-27 2.766 286,444 -7,376 0.19% 792,200
2010-04-22 2010-04-20 2.831 293,820 +6,147 0.19% 831,720
2010-04-21 2010-04-19 2.798 287,673 +3,688 0.19% 804,959
2010-04-19 2010-04-15 2.928 283,985 +9,220 0.18% 831,600
2010-04-14 2010-04-12 2.831 274,765 -3,688 0.18% 777,780
2010-04-13 2010-04-09 2.766 278,453 -36,881 0.18% 770,100
2010-04-08 2010-04-01 2.668 315,334 -8,606 0.20% 841,320
2010-03-25 2010-03-23 2.701 323,940 +30,120 0.21% 874,821
2010-03-22 2010-03-18 2.635 293,820 +12,908 0.19% 774,360
2010-03-19 2010-03-17 2.668 280,912 -22,128 0.18% 749,481
2010-03-18 2010-03-16 2.668 303,040 +17,825 0.20% 808,519
2010-03-05 2010-03-03 2.603 285,215 +36,882 0.18% 742,401
2010-02-11 2010-02-09 2.505 248,333 -52,249 0.16% 622,159
2010-02-05 2010-02-03 2.603 300,582 -18,440 0.19% 782,401
2010-02-02 2010-01-29 2.570 319,022 +6,147 0.21% 820,019
2010-02-01 2010-01-28 2.603 312,875 +7,376 0.20% 814,399
2010-01-26 2010-01-22 2.668 305,499 +9,220 0.20% 815,080
2010-01-25 2010-01-21 2.831 296,279 -9,835 0.19% 838,680
2010-01-22 2010-01-20 2.701 306,114 +2,459 0.20% 826,680
2010-01-20 2010-01-18 2.766 303,655 +70,689 0.20% 839,800
2010-01-19 2010-01-15 2.798 232,966 -18,441 0.15% 651,880
2010-01-18 2010-01-14 2.635 251,407 -6,147 0.16% 662,581
2010-01-12 2010-01-08 2.570 257,554 -3,073 0.17% 662,021
2010-01-11 2010-01-07 2.570 260,627 -3,073 0.17% 669,920
2010-01-06 2010-01-04 2.408 263,700 +12,293 0.17% 634,919
2010-01-04 2009-12-29 2.441 251,407 -3,308 0.16% 613,607
2009-12-23 2009-12-21 2.409 254,715 -14,324 0.16% 613,501
2009-12-21 2009-12-17 2.473 269,039 +7,474 0.17% 665,281
2009-12-14 2009-12-10 2.569 261,565 +6,850 0.17% 671,999
2009-12-01 2009-11-27 2.441 254,715 +9,342 0.16% 621,681
2009-11-30 2009-11-26 2.569 245,373 +1,868 0.16% 630,400
2009-11-23 2009-11-19 2.569 243,505 +13,078 0.16% 625,600
2009-11-19 2009-11-17 2.665 230,427 -6,227 0.15% 614,201
2009-11-18 2009-11-16 2.762 236,654 -3,114 0.15% 653,599
2009-11-17 2009-11-13 2.858 239,768 -11,210 0.15% 685,300
2009-10-29 2009-10-27 2.441 250,978 +15,569 0.16% 612,560
2009-10-28 2009-10-23 2.569 235,409 +15,570 0.15% 604,801
2009-10-22 2009-10-20 2.601 219,839 -15,570 0.14% 571,859
2009-10-06 2009-10-02 2.376 235,409 +15,570 0.15% 559,441
2009-09-22 2009-09-18 2.633 219,839 +14,323 0.14% 578,919
2009-09-16 2009-09-14 2.698 205,516 -6,227 0.13% 554,401
2009-09-15 2009-09-11 2.794 211,743 -2,491 0.14% 591,599
2009-09-14 2009-09-10 2.730 214,234 +4,359 0.14% 584,799
2009-09-07 2009-09-03 2.633 209,875 -9,342 0.13% 552,680
2009-09-03 2009-09-01 2.601 219,217 +6,228 0.14% 570,241
2009-09-02 2009-08-31 2.505 212,989 -9,341 0.14% 533,520
2009-08-25 2009-08-21 2.890 222,330 +12,455 0.14% 642,599
2009-08-12 2009-08-10 2.922 209,875 -8,719 0.13% 613,340
2009-08-11 2009-08-07 2.858 218,594 -3,114 0.14% 624,780
2009-08-10 2009-08-06 3.147 221,708 -622 0.14% 697,761
2009-08-07 2009-08-05 3.629 222,330 -33,630 0.14% 806,818
2009-08-05 2009-08-03 2.280 255,960 -9,342 0.16% 583,619
2009-07-28 2009-07-24 2.216 265,302 -24,911 0.17% 587,880
2009-07-27 2009-07-23 2.216 290,213 -14,324 0.19% 643,080
2009-07-24 2009-07-22 2.280 304,537 -3,114 0.19% 694,381
2009-07-22 2009-07-20 2.344 307,651 +26,780 0.20% 721,241
2009-07-21 2009-07-17 2.184 280,871 +6,227 0.18% 613,359
2009-07-03 2009-06-30 2.152 274,644 -9,341 0.18% 590,941
2009-06-30 2009-06-26 2.152 283,985 -3,114 0.18% 611,040
2009-06-10 2009-06-08 2.794 287,099 +8,719 0.18% 802,140
2009-06-03 2009-06-01 2.344 278,380 -15,570 0.18% 652,620
2009-06-01 2009-05-27 2.055 293,950 -15,569 0.19% 604,161
2009-05-25 2009-05-21 2.023 309,519 +15,569 0.20% 626,220
2009-05-15 2009-05-13 2.184 293,950 +15,570 0.19% 641,921
2009-05-14 2009-05-12 2.216 278,380 -15,570 0.18% 616,860
2009-04-16 2009-04-14 1.541 293,950 +15,570 0.19% 453,121
2009-03-25 2009-03-23 1.269 278,380 -6,228 0.18% 353,130
2009-01-20 2009-01-16 1.285 284,608 -91,548 0.21% 365,600
2009-01-19 2009-01-15 1.349 376,156 +12,456 0.28% 507,360
2009-01-13 2009-01-09 1.429 363,700 +87,188 0.27% 519,760
2009-01-05 2008-12-31 1.349 276,512 -6,506 0.21% 373,062
2008-12-09 2008-12-05 1.177 283,018 +4,462 0.21% 333,000
2008-11-24 2008-11-20 1.232 278,556 -1,752 0.20% 343,072
2008-10-31 2008-10-29 1.310 280,308 -1,924 0.20% 367,080
2008-10-03 2008-09-30 1.902 282,232 -48,108 0.21% 536,800
2008-09-30 2008-09-26 1.933 330,340 +22,450 0.24% 638,600
2008-09-29 2008-09-25 1.964 307,890 +25,658 0.22% 604,801
2008-09-17 2008-09-12 2.120 282,232 -642 0.21% 598,399
2008-09-16 2008-09-11 2.120 282,874 -3,207 0.21% 599,761
2008-08-20 2008-08-18 2.089 286,081 -48,108 0.21% 597,640
2008-08-18 2008-08-14 2.105 334,189 -55,615 0.24% 703,351
2008-08-15 2008-08-13 1.984 389,804 -13,303 0.27% 773,521
2008-08-12 2008-08-08 2.105 403,107 +46,563 0.28% 848,399
2008-07-21 2008-07-17 3.307 356,544 +9,313 0.25% 1,179,200
2008-07-17 2008-07-15 2.586 347,231 +665 0.24% 897,839
2008-07-07 2008-07-03 2.345 346,566 -9,978 0.24% 812,760
2008-06-24 2008-06-20 3.458 356,544 -3,326 0.25% 1,232,800
2008-06-23 2008-06-19 3.518 359,870 -35,920 0.25% 1,265,940
2008-06-13 2008-06-11 3.758 395,790 +1,330 0.28% 1,487,499
2008-05-14 2008-05-09 3.909 394,460 -5,322 0.28% 1,541,800
2008-05-09 2008-05-07 3.909 399,782 -5,986 0.28% 1,562,602
2008-05-06 2008-05-02 3.969 405,768 +1,995 0.28% 1,610,399
2008-05-05 2008-04-30 3.788 403,773 -33,259 0.28% 1,529,641
2008-05-02 2008-04-29 3.758 437,032 +3,326 0.31% 1,642,499
2008-04-23 2008-04-21 4.209 433,706 -16,630 0.30% 1,825,598
2008-04-18 2008-04-16 4.299 450,336 -1,331 0.32% 1,936,219
2008-03-20 2008-03-18 4.330 451,667 -3,326 0.32% 1,955,522
2008-03-19 2008-03-17 4.781 454,993 -1,995 0.32% 2,175,122
2008-03-10 2008-03-06 5.382 456,988 -16,630 0.32% 2,459,459
2008-03-06 2008-03-04 5.412 473,618 -6,652 0.33% 2,563,200
2008-03-05 2008-03-03 5.412 480,270 +3,326 0.34% 2,599,200
2008-02-27 2008-02-25 5.262 476,944 -9,313 0.33% 2,509,500
2008-02-26 2008-02-22 5.262 486,257 -6,652 0.34% 2,558,501
2008-02-25 2008-02-21 5.472 492,909 -31,264 0.35% 2,697,242
2008-02-22 2008-02-20 5.713 524,173 -6,652 0.37% 2,994,401
2008-02-20 2008-02-18 5.562 530,825 +16,630 0.37% 2,952,602
2008-02-14 2008-02-12 4.781 514,195 -6,652 0.36% 2,458,141
2008-02-01 2008-01-30 4.570 520,847 +1,996 0.36% 2,380,321
2008-01-31 2008-01-29 4.871 518,851 -33,260 0.36% 2,527,199
2008-01-30 2008-01-28 4.961 552,111 -9,978 0.39% 2,739,000
2008-01-28 2008-01-24 4.961 562,089 -6,652 0.39% 2,788,501
2008-01-25 2008-01-23 5.201 568,741 +6,652 0.40% 2,958,301
2008-01-24 2008-01-22 5.021 562,089 +5,987 0.39% 2,822,301
2008-01-23 2008-01-21 5.953 556,102 +12,639 0.39% 3,310,560
2008-01-22 2008-01-18 5.923 543,463 -5,322 0.38% 3,218,978
2008-01-21 2008-01-17 5.833 548,785 -9,978 0.38% 3,201,000
2008-01-18 2008-01-16 5.713 558,763 +113,083 0.39% 3,192,001
2008-01-17 2008-01-15 5.893 445,680 -16,630 0.31% 2,626,401
2008-01-16 2008-01-14 5.983 462,310 +5,987 0.32% 2,766,102
2008-01-15 2008-01-11 5.953 456,323 +33,925 0.32% 2,716,560
2008-01-14 2008-01-10 6.314 422,398 -31,264 0.30% 2,666,999
2008-01-11 2008-01-09 5.773 453,662 -5,322 0.32% 2,618,879
2008-01-10 2008-01-08 5.622 458,984 -5,321 0.32% 2,580,601
2008-01-03 2007-12-31 5.562 464,305 -17,961 0.33% 2,582,598
2007-12-27 2007-12-20 5.397 482,266 +74,250 0.34% 2,602,950
2007-12-21 2007-12-19 5.397 408,016 +33,720 0.28% 2,202,198
2007-12-19 2007-12-17 5.397 374,296 -26,976 0.26% 2,020,200
2007-12-18 2007-12-14 5.427 401,272 -6,744 0.28% 2,177,699
2007-12-17 2007-12-13 5.397 408,016 -3,372 0.28% 2,202,198
2007-12-14 2007-12-12 5.546 411,388 +6,744 0.28% 2,281,398
2007-12-13 2007-12-11 5.486 404,644 -23,605 0.28% 2,219,999
2007-12-12 2007-12-10 5.427 428,249 +6,745 0.30% 2,324,103
2007-12-11 2007-12-07 5.368 421,504 +16,860 0.29% 2,262,498
2007-12-10 2007-12-06 5.486 404,644 +10,116 0.28% 2,219,999
2007-12-07 2007-12-05 5.397 394,528 +6,744 0.27% 2,129,399
2007-12-06 2007-12-04 5.397 387,784 +37,092 0.27% 2,093,000
2007-12-05 2007-12-03 5.486 350,692 -25,627 0.24% 1,924,002
2007-12-04 2007-11-30 5.486 376,319 +674 0.26% 2,064,599
2007-12-03 2007-11-29 5.338 375,645 +6,744 0.26% 2,005,201
2007-11-29 2007-11-27 5.338 368,901 +16,860 0.25% 1,969,202
2007-11-26 2007-11-22 5.308 352,041 -23,604 0.24% 1,868,763
2007-11-23 2007-11-21 5.427 375,645 -37,092 0.26% 2,038,621
2007-11-22 2007-11-20 5.427 412,737 +10,116 0.29% 2,239,919
2007-11-21 2007-11-19 5.427 402,621 -6,744 0.28% 2,185,020
2007-11-20 2007-11-16 5.338 409,365 -16,860 0.28% 2,185,199
2007-11-16 2007-11-14 5.249 426,225 -32,372 0.29% 2,237,279
2007-11-15 2007-11-13 5.071 458,597 +1,349 0.32% 2,325,601
2007-11-14 2007-11-12 5.041 457,248 +26,976 0.32% 2,305,200
2007-11-13 2007-11-09 5.635 430,272 -18,883 0.30% 2,424,402
2007-11-12 2007-11-08 5.635 449,155 +8,093 0.31% 2,530,799
2007-11-09 2007-11-07 5.724 441,062 +72,161 0.30% 2,524,439
2007-11-08 2007-11-06 5.130 368,901 +28,325 0.25% 1,892,622
2007-11-07 2007-11-05 5.041 340,576 -674 0.24% 1,717,002
2007-11-06 2007-11-02 4.804 341,250 -6,744 0.24% 1,639,440
2007-11-02 2007-10-31 4.982 347,994 -33,720 0.24% 1,733,760
2007-10-30 2007-10-26 5.130 381,714 -16,861 0.26% 1,958,358
2007-10-29 2007-10-25 5.101 398,575 +16,861 0.28% 2,033,042
2007-10-25 2007-10-23 5.071 381,714 -3,372 0.26% 1,935,718
2007-10-24 2007-10-22 4.893 385,086 -3,372 0.27% 1,884,298
2007-10-23 2007-10-18 4.923 388,458 -62,046 0.27% 1,912,318
2007-10-22 2007-10-17 4.982 450,504 +20,907 0.31% 2,244,480
2007-10-18 2007-10-16 4.923 429,597 -8,768 0.30% 2,114,838
2007-10-17 2007-10-15 4.982 438,365 -33,720 0.30% 2,184,002
2007-10-16 2007-10-12 5.130 472,085 +1,349 0.33% 2,422,000
2007-10-15 2007-10-11 5.279 470,736 +6,744 0.33% 2,484,879
2007-10-11 2007-10-09 5.219 463,992 +10,116 0.32% 2,421,760
2007-10-09 2007-10-05 5.219 453,876 -22,255 0.31% 2,368,960
2007-10-08 2007-10-04 5.071 476,131 -23,605 0.33% 2,414,518
2007-10-05 2007-10-03 5.012 499,736 -219,856 0.35% 2,504,582
2007-10-04 2007-10-02 5.338 719,592 -85,650 0.50% 3,841,198
2007-10-03 2007-09-28 5.575 805,242 -6,744 0.56% 4,489,440
2007-10-02 2007-09-27 5.575 811,986 -196,253 0.56% 4,527,039
2007-09-28 2007-09-25 5.516 1,008,239 +18,884 0.70% 5,561,402
2007-09-27 2007-09-24 5.516 989,355 -19,558 0.68% 5,457,239
2007-09-25 2007-09-21 5.546 1,008,913 +14,163 0.70% 5,595,040
2007-09-24 2007-09-20 5.842 994,750 +48,557 0.69% 5,811,497
2007-09-21 2007-09-19 6.168 946,193 +111,951 0.65% 5,836,479
2007-09-20 2007-09-18 6.168 834,242 +5,396 0.58% 5,145,923
2007-09-19 2007-09-17 6.198 828,846 +674 0.57% 5,137,218
2007-09-18 2007-09-14 5.916 828,172 +39,790 0.57% 4,899,721
2007-09-17 2007-09-13 6.121 788,382 +103,475 0.54% 4,825,945
2007-09-14 2007-09-12 6.180 684,907 +103,795 0.47% 4,232,661
2007-09-13 2007-09-11 6.502 581,112 +47,117 0.40% 3,778,437
2007-09-12 2007-09-10 5.184 533,995 -32,777 0.36% 2,768,279
2007-09-07 2007-09-05 4.833 566,772 -10,243 0.39% 2,738,998
2007-09-06 2007-09-04 4.745 577,015 +20,485 0.39% 2,737,799
2007-09-05 2007-09-03 5.096 556,530 +25,949 0.38% 2,836,202
2007-09-04 2007-08-31 5.038 530,581 +111,306 0.36% 2,672,880
2007-09-03 2007-08-30 5.008 419,275 +105,843 0.29% 2,099,880
2007-08-31 2007-08-29 5.067 313,432 -17,071 0.21% 1,588,140
2007-08-30 2007-08-28 5.096 330,503 +3,414 0.23% 1,684,318
2007-08-29 2007-08-27 5.331 327,089 -25,949 0.22% 1,743,559
2007-08-28 2007-08-24 5.038 353,038 +31,412 0.24% 1,778,481
2007-08-27 2007-08-23 5.155 321,626 +23,900 0.22% 1,657,919
2007-08-23 2007-08-21 4.130 297,726 -3,415 0.20% 1,229,519
2007-08-22 2007-08-20 4.071 301,141 -12,974 0.21% 1,225,982
2007-08-21 2007-08-17 3.544 314,115 +30,046 0.21% 1,113,201
2007-08-20 2007-08-16 4.130 284,069 -3,414 0.19% 1,173,120
2007-08-17 2007-08-15 4.745 287,483 +6,828 0.20% 1,364,038
2007-08-15 2007-08-13 4.950 280,655 +17,072 0.19% 1,389,181
2007-08-14 2007-08-10 5.096 263,583 +3,414 0.18% 1,343,278
2007-08-13 2007-08-09 5.682 260,169 -42,337 0.18% 1,478,280
2007-08-10 2007-08-08 5.477 302,506 +27,314 0.21% 1,656,819
2007-08-09 2007-08-07 5.536 275,192 -6,828 0.19% 1,523,341
2007-08-08 2007-08-06 5.946 282,020 -15,023 0.19% 1,676,777
2007-08-07 2007-08-03 6.356 297,043 -7,512 0.20% 1,887,898
2007-08-06 2007-08-02 6.444 304,555 +27,997 0.21% 1,962,401
2007-08-03 2007-08-01 6.707 276,558 -93,551 0.19% 1,854,903
2007-08-02 2007-07-31 7.322 370,109 +22,534 0.25% 2,709,999
2007-08-01 2007-07-30 7.556 347,575 -82,626 0.24% 2,626,441
2007-07-31 2007-07-27 6.941 430,201 -48,483 0.29% 2,986,202
2007-07-30 2007-07-26 6.356 478,684 +65,555 0.33% 3,042,342
2007-07-27 2007-07-25 6.678 413,129 +114,720 0.28% 2,758,798
2007-07-26 2007-07-24 6.971 298,409 -10,243 0.20% 2,080,119
2007-07-25 2007-07-23 6.444 308,652 +40,972 0.21% 1,988,800
2007-07-24 2007-07-20 5.741 267,680 -66,238 0.18% 1,536,637
2007-07-23 2007-07-19 6.033 333,918 -78,528 0.23% 2,014,682
2007-07-20 2007-07-18 6.238 412,446 -172,764 0.28% 2,573,037
2007-07-19 2007-07-17 4.481 585,210 -125,645 0.40% 2,622,422
2007-07-18 2007-07-16 2.636 710,855 +279,289 0.49% 1,873,799
2007-07-16 2007-07-12 2.343 431,566 -30,729 0.29% 1,011,199
2007-07-13 2007-07-11 2.372 462,295 +10,243 0.32% 1,096,740
2007-07-12 2007-07-10 2.431 452,052 -20,486 0.31% 1,098,920
2007-07-11 2007-07-09 2.372 472,538 -27,314 0.32% 1,121,040
2007-07-10 2007-07-06 2.167 499,852 +44,386 0.34% 1,083,359
2007-07-06 2007-07-04 2.197 455,466 +3,414 0.31% 1,000,499
2007-07-05 2007-07-03 2.079 452,052 +34,143 0.31% 940,040
2007-06-26 2007-06-22 2.255 417,909 0.29% 942,479

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top