History of CCASS shareholding
Participant: CORPORATE BROKERS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,018,200 | +0 | 0.07% | 191,422 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,018,200 | +0 | 0.07% | 191,422 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-10-09 | 2025-10-06 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-10-08 | 2025-10-03 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-10-06 | 2025-10-02 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-10-03 | 2025-09-30 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2025-10-02 | 2025-09-29 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2025-09-30 | 2025-09-26 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-29 | 2025-09-25 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-26 | 2025-09-24 | 0.176 | 1,018,200 | +0 | 0.07% | 179,203 |
| 2025-09-25 | 2025-09-23 | 0.176 | 1,018,200 | +0 | 0.07% | 179,203 |
| 2025-09-24 | 2025-09-22 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-09-23 | 2025-09-19 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-22 | 2025-09-18 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-19 | 2025-09-17 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-18 | 2025-09-16 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-17 | 2025-09-15 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-16 | 2025-09-12 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2025-09-15 | 2025-09-11 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2025-09-12 | 2025-09-10 | 0.179 | 1,018,200 | +0 | 0.07% | 182,258 |
| 2025-09-11 | 2025-09-09 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-09-10 | 2025-09-08 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-09-09 | 2025-09-05 | 0.186 | 1,018,200 | +0 | 0.07% | 189,385 |
| 2025-09-08 | 2025-09-04 | 0.181 | 1,018,200 | +0 | 0.07% | 184,294 |
| 2025-09-05 | 2025-09-03 | 0.187 | 1,018,200 | +0 | 0.07% | 190,403 |
| 2025-09-04 | 2025-09-02 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-09-03 | 2025-09-01 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-09-02 | 2025-08-29 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-09-01 | 2025-08-28 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-29 | 2025-08-27 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-08-28 | 2025-08-26 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-08-26 | 2025-08-22 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-25 | 2025-08-21 | 0.191 | 1,018,200 | +0 | 0.07% | 194,476 |
| 2025-08-22 | 2025-08-20 | 0.191 | 1,018,200 | +0 | 0.07% | 194,476 |
| 2025-08-21 | 2025-08-19 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-20 | 2025-08-18 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-19 | 2025-08-15 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-18 | 2025-08-14 | 0.193 | 1,018,200 | +0 | 0.07% | 196,513 |
| 2025-08-15 | 2025-08-13 | 0.191 | 1,018,200 | +0 | 0.07% | 194,476 |
| 2025-08-14 | 2025-08-12 | 0.191 | 1,018,200 | +0 | 0.07% | 194,476 |
| 2025-08-13 | 2025-08-11 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-08-12 | 2025-08-08 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-11 | 2025-08-07 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-08-08 | 2025-08-06 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-08-07 | 2025-08-05 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-08-06 | 2025-08-04 | 0.195 | 1,018,200 | +0 | 0.07% | 198,549 |
| 2025-08-05 | 2025-08-01 | 0.195 | 1,018,200 | +0 | 0.07% | 198,549 |
| 2025-08-04 | 2025-07-31 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-08-01 | 2025-07-30 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-07-31 | 2025-07-29 | 0.202 | 1,018,200 | +0 | 0.07% | 205,676 |
| 2025-07-30 | 2025-07-28 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-07-29 | 2025-07-25 | 0.207 | 1,018,200 | +0 | 0.07% | 210,767 |
| 2025-07-28 | 2025-07-24 | 0.206 | 1,018,200 | +0 | 0.07% | 209,749 |
| 2025-07-25 | 2025-07-23 | 0.197 | 1,018,200 | +0 | 0.07% | 200,585 |
| 2025-07-24 | 2025-07-22 | 0.191 | 1,018,200 | +0 | 0.07% | 194,476 |
| 2025-07-23 | 2025-07-21 | 0.197 | 1,018,200 | +0 | 0.07% | 200,585 |
| 2025-07-22 | 2025-07-18 | 0.197 | 1,018,200 | +0 | 0.07% | 200,585 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-07-18 | 2025-07-16 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-07-17 | 2025-07-15 | 0.199 | 1,018,200 | +0 | 0.07% | 202,622 |
| 2025-07-16 | 2025-07-14 | 0.199 | 1,018,200 | +0 | 0.07% | 202,622 |
| 2025-07-15 | 2025-07-11 | 0.199 | 1,018,200 | +0 | 0.07% | 202,622 |
| 2025-07-14 | 2025-07-10 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-11 | 2025-07-09 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-10 | 2025-07-08 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-09 | 2025-07-07 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-08 | 2025-07-04 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-07 | 2025-07-03 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-04 | 2025-07-02 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-03 | 2025-06-30 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-07-02 | 2025-06-27 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-06-30 | 2025-06-26 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-06-27 | 2025-06-25 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-06-26 | 2025-06-24 | 0.189 | 1,018,200 | +0 | 0.07% | 192,440 |
| 2025-06-25 | 2025-06-23 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-24 | 2025-06-20 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-23 | 2025-06-19 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-20 | 2025-06-18 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-19 | 2025-06-17 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-18 | 2025-06-16 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-17 | 2025-06-13 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-16 | 2025-06-12 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-13 | 2025-06-11 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-12 | 2025-06-10 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2025-06-11 | 2025-06-09 | 0.197 | 1,018,200 | +0 | 0.07% | 200,585 |
| 2025-06-10 | 2025-06-06 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2025-06-09 | 2025-06-05 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2025-06-06 | 2025-06-04 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2025-06-05 | 2025-06-03 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2025-06-04 | 2025-06-02 | 0.181 | 1,018,200 | +0 | 0.07% | 184,294 |
| 2025-06-03 | 2025-05-30 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2025-06-02 | 2025-05-29 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-05-30 | 2025-05-28 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-05-29 | 2025-05-27 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-05-28 | 2025-05-26 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-05-27 | 2025-05-23 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2025-05-26 | 2025-05-22 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2025-05-23 | 2025-05-21 | 0.186 | 1,018,200 | +0 | 0.07% | 189,385 |
| 2025-05-22 | 2025-05-20 | 0.186 | 1,018,200 | +0 | 0.07% | 189,385 |
| 2025-05-21 | 2025-05-19 | 0.186 | 1,018,200 | +0 | 0.07% | 189,385 |
| 2025-05-20 | 2025-05-16 | 0.186 | 1,018,200 | +0 | 0.07% | 189,385 |
| 2025-05-19 | 2025-05-15 | 0.186 | 1,018,200 | +0 | 0.07% | 189,385 |
| 2025-05-16 | 2025-05-14 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2025-05-15 | 2025-05-13 | 0.193 | 1,018,200 | +0 | 0.07% | 196,513 |
| 2025-05-14 | 2025-05-12 | 0.193 | 1,018,200 | +0 | 0.07% | 196,513 |
| 2025-05-13 | 2025-05-09 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-05-12 | 2025-05-08 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-05-09 | 2025-05-07 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-05-08 | 2025-05-06 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-05-07 | 2025-05-02 | 0.206 | 1,018,200 | +0 | 0.07% | 209,749 |
| 2025-05-06 | 2025-04-30 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-05-02 | 2025-04-29 | 0.209 | 1,018,200 | +0 | 0.07% | 212,804 |
| 2025-04-30 | 2025-04-28 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-04-29 | 2025-04-25 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-04-28 | 2025-04-24 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-04-25 | 2025-04-23 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-04-24 | 2025-04-22 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2025-04-23 | 2025-04-17 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-04-22 | 2025-04-16 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2025-04-17 | 2025-04-15 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2025-04-16 | 2025-04-14 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2025-04-15 | 2025-04-11 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-04-14 | 2025-04-10 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2025-04-11 | 2025-04-09 | 0.203 | 1,018,200 | +0 | 0.07% | 206,695 |
| 2025-04-10 | 2025-04-08 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2025-04-09 | 2025-04-07 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2025-04-08 | 2025-04-03 | 0.212 | 1,018,200 | +0 | 0.07% | 215,858 |
| 2025-04-07 | 2025-04-02 | 0.212 | 1,018,200 | +0 | 0.07% | 215,858 |
| 2025-04-03 | 2025-04-01 | 0.223 | 1,018,200 | +0 | 0.07% | 227,059 |
| 2025-04-02 | 2025-03-31 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2025-04-01 | 2025-03-28 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2025-03-31 | 2025-03-27 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-03-28 | 2025-03-26 | 0.228 | 1,018,200 | +0 | 0.07% | 232,150 |
| 2025-03-27 | 2025-03-25 | 0.229 | 1,018,200 | +0 | 0.07% | 233,168 |
| 2025-03-26 | 2025-03-24 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-03-25 | 2025-03-21 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-03-24 | 2025-03-20 | 0.216 | 1,018,200 | +0 | 0.07% | 219,931 |
| 2025-03-21 | 2025-03-19 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2025-03-20 | 2025-03-18 | 0.215 | 1,018,200 | +0 | 0.07% | 218,913 |
| 2025-03-19 | 2025-03-17 | 0.221 | 1,018,200 | +0 | 0.07% | 225,022 |
| 2025-03-18 | 2025-03-14 | 0.216 | 1,018,200 | +0 | 0.07% | 219,931 |
| 2025-03-17 | 2025-03-13 | 0.221 | 1,018,200 | +0 | 0.07% | 225,022 |
| 2025-03-14 | 2025-03-12 | 0.229 | 1,018,200 | +0 | 0.07% | 233,168 |
| 2025-03-13 | 2025-03-11 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2025-03-12 | 2025-03-10 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2025-03-11 | 2025-03-07 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-03-10 | 2025-03-06 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-03-07 | 2025-03-05 | 0.231 | 1,018,200 | +0 | 0.07% | 235,204 |
| 2025-03-06 | 2025-03-04 | 0.231 | 1,018,200 | +0 | 0.07% | 235,204 |
| 2025-03-05 | 2025-03-03 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2025-03-04 | 2025-02-28 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2025-03-03 | 2025-02-27 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-02-28 | 2025-02-26 | 0.235 | 1,018,200 | +0 | 0.07% | 239,277 |
| 2025-02-27 | 2025-02-25 | 0.248 | 1,018,200 | +0 | 0.07% | 252,514 |
| 2025-02-26 | 2025-02-24 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-02-25 | 2025-02-21 | 0.249 | 1,018,200 | +0 | 0.07% | 253,532 |
| 2025-02-24 | 2025-02-20 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2025-02-21 | 2025-02-19 | 0.223 | 1,018,200 | +0 | 0.07% | 227,059 |
| 2025-02-20 | 2025-02-18 | 0.228 | 1,018,200 | +0 | 0.07% | 232,150 |
| 2025-02-19 | 2025-02-17 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-02-18 | 2025-02-14 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-02-17 | 2025-02-13 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-02-14 | 2025-02-12 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-02-13 | 2025-02-11 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-02-12 | 2025-02-10 | 0.238 | 1,018,200 | +0 | 0.07% | 242,332 |
| 2025-02-11 | 2025-02-07 | 0.245 | 1,018,200 | +0 | 0.07% | 249,459 |
| 2025-02-10 | 2025-02-06 | 0.245 | 1,018,200 | +0 | 0.07% | 249,459 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,018,200 | +0 | 0.07% | 249,459 |
| 2025-02-06 | 2025-02-04 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-02-05 | 2025-02-03 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-02-04 | 2025-01-28 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-02-03 | 2025-01-24 | 0.235 | 1,018,200 | +0 | 0.07% | 239,277 |
| 2025-01-27 | 2025-01-23 | 0.239 | 1,018,200 | +0 | 0.07% | 243,350 |
| 2025-01-24 | 2025-01-22 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-23 | 2025-01-21 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-22 | 2025-01-20 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-21 | 2025-01-17 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-20 | 2025-01-16 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-01-17 | 2025-01-15 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-01-16 | 2025-01-14 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-15 | 2025-01-13 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-14 | 2025-01-10 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-13 | 2025-01-09 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2025-01-10 | 2025-01-08 | 0.239 | 1,018,200 | +0 | 0.07% | 243,350 |
| 2025-01-09 | 2025-01-07 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2025-01-08 | 2025-01-06 | 0.229 | 1,018,200 | +0 | 0.07% | 233,168 |
| 2025-01-07 | 2025-01-03 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2025-01-06 | 2025-01-02 | 0.217 | 1,018,200 | +0 | 0.07% | 220,949 |
| 2025-01-03 | 2024-12-31 | 0.239 | 1,018,200 | +0 | 0.07% | 243,350 |
| 2025-01-02 | 2024-12-27 | 0.234 | 1,018,200 | +0 | 0.07% | 238,259 |
| 2024-12-30 | 2024-12-24 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-12-27 | 2024-12-20 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2024-12-23 | 2024-12-19 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2024-12-20 | 2024-12-18 | 0.227 | 1,018,200 | +0 | 0.07% | 231,131 |
| 2024-12-19 | 2024-12-17 | 0.227 | 1,018,200 | +0 | 0.07% | 231,131 |
| 2024-12-18 | 2024-12-16 | 0.216 | 1,018,200 | +0 | 0.07% | 219,931 |
| 2024-12-17 | 2024-12-13 | 0.218 | 1,018,200 | +0 | 0.07% | 221,968 |
| 2024-12-16 | 2024-12-12 | 0.221 | 1,018,200 | +0 | 0.07% | 225,022 |
| 2024-12-13 | 2024-12-11 | 0.228 | 1,018,200 | +0 | 0.07% | 232,150 |
| 2024-12-12 | 2024-12-10 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-12-11 | 2024-12-09 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2024-12-10 | 2024-12-06 | 0.231 | 1,018,200 | +0 | 0.07% | 235,204 |
| 2024-12-09 | 2024-12-05 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2024-12-06 | 2024-12-04 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2024-12-05 | 2024-12-03 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-12-04 | 2024-12-02 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-12-03 | 2024-11-29 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-12-02 | 2024-11-28 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-11-29 | 2024-11-27 | 0.234 | 1,018,200 | +0 | 0.07% | 238,259 |
| 2024-11-28 | 2024-11-26 | 0.244 | 1,018,200 | +0 | 0.07% | 248,441 |
| 2024-11-27 | 2024-11-25 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-11-26 | 2024-11-22 | 0.221 | 1,018,200 | +0 | 0.07% | 225,022 |
| 2024-11-25 | 2024-11-21 | 0.245 | 1,018,200 | +0 | 0.07% | 249,459 |
| 2024-11-22 | 2024-11-20 | 0.249 | 1,018,200 | +0 | 0.07% | 253,532 |
| 2024-11-21 | 2024-11-19 | 0.240 | 1,018,200 | +0 | 0.07% | 244,368 |
| 2024-11-20 | 2024-11-18 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2024-11-19 | 2024-11-15 | 0.218 | 1,018,200 | +0 | 0.07% | 221,968 |
| 2024-11-18 | 2024-11-14 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2024-11-15 | 2024-11-13 | 0.236 | 1,018,200 | +0 | 0.07% | 240,295 |
| 2024-11-14 | 2024-11-12 | 0.226 | 1,018,200 | +0 | 0.07% | 230,113 |
| 2024-11-13 | 2024-11-11 | 0.216 | 1,018,200 | +0 | 0.07% | 219,931 |
| 2024-11-12 | 2024-11-08 | 0.216 | 1,018,200 | +0 | 0.07% | 219,931 |
| 2024-11-11 | 2024-11-07 | 0.209 | 1,018,200 | +0 | 0.07% | 212,804 |
| 2024-11-08 | 2024-11-06 | 0.177 | 1,018,200 | +0 | 0.07% | 180,221 |
| 2024-11-07 | 2024-11-05 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2024-11-06 | 2024-11-04 | 0.181 | 1,018,200 | +0 | 0.07% | 184,294 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,018,200 | +0 | 0.07% | 172,076 |
| 2024-11-04 | 2024-10-31 | 0.157 | 1,018,200 | +0 | 0.07% | 159,857 |
| 2024-11-01 | 2024-10-30 | 0.157 | 1,018,200 | +0 | 0.07% | 159,857 |
| 2024-10-31 | 2024-10-29 | 0.140 | 1,018,200 | +0 | 0.07% | 142,548 |
| 2024-10-30 | 2024-10-28 | 0.148 | 1,018,200 | +0 | 0.07% | 150,694 |
| 2024-10-29 | 2024-10-25 | 0.144 | 1,018,200 | +0 | 0.07% | 146,621 |
| 2024-10-28 | 2024-10-24 | 0.146 | 1,018,200 | +0 | 0.07% | 148,657 |
| 2024-10-25 | 2024-10-23 | 0.146 | 1,018,200 | +0 | 0.07% | 148,657 |
| 2024-10-24 | 2024-10-22 | 0.146 | 1,018,200 | +0 | 0.07% | 148,657 |
| 2024-10-23 | 2024-10-21 | 0.148 | 1,018,200 | +0 | 0.07% | 150,694 |
| 2024-10-22 | 2024-10-18 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-10-21 | 2024-10-17 | 0.134 | 1,018,200 | +0 | 0.07% | 136,439 |
| 2024-10-18 | 2024-10-16 | 0.144 | 1,018,200 | +0 | 0.07% | 146,621 |
| 2024-10-17 | 2024-10-15 | 0.136 | 1,018,200 | +0 | 0.07% | 138,475 |
| 2024-10-16 | 2024-10-14 | 0.132 | 1,018,200 | +0 | 0.07% | 134,402 |
| 2024-10-15 | 2024-10-10 | 0.136 | 1,018,200 | +0 | 0.07% | 138,475 |
| 2024-10-14 | 2024-10-09 | 0.136 | 1,018,200 | +0 | 0.07% | 138,475 |
| 2024-10-10 | 2024-10-08 | 0.137 | 1,018,200 | +0 | 0.07% | 139,493 |
| 2024-10-09 | 2024-10-07 | 0.147 | 1,018,200 | +0 | 0.07% | 149,675 |
| 2024-10-08 | 2024-10-04 | 0.143 | 1,018,200 | +0 | 0.07% | 145,603 |
| 2024-10-07 | 2024-10-03 | 0.146 | 1,018,200 | +0 | 0.07% | 148,657 |
| 2024-10-04 | 2024-10-02 | 0.144 | 1,018,200 | +0 | 0.07% | 146,621 |
| 2024-10-03 | 2024-09-30 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,018,200 | +0 | 0.07% | 145,603 |
| 2024-09-30 | 2024-09-26 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-09-27 | 2024-09-25 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-09-26 | 2024-09-24 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-09-25 | 2024-09-23 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-09-24 | 2024-09-20 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-09-23 | 2024-09-19 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-20 | 2024-09-17 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-19 | 2024-09-16 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-17 | 2024-09-13 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-16 | 2024-09-12 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-13 | 2024-09-11 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-12 | 2024-09-10 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-11 | 2024-09-09 | 0.145 | 1,018,200 | +0 | 0.07% | 147,639 |
| 2024-09-10 | 2024-09-05 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-09-09 | 2024-09-04 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-09-05 | 2024-09-03 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-09-04 | 2024-09-02 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-09-03 | 2024-08-30 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-09-02 | 2024-08-29 | 0.163 | 1,018,200 | +0 | 0.07% | 165,967 |
| 2024-08-30 | 2024-08-28 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-08-29 | 2024-08-27 | 0.171 | 1,018,200 | +0 | 0.07% | 174,112 |
| 2024-08-28 | 2024-08-26 | 0.172 | 1,018,200 | +0 | 0.07% | 175,130 |
| 2024-08-27 | 2024-08-23 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-08-26 | 2024-08-22 | 0.156 | 1,018,200 | +0 | 0.07% | 158,839 |
| 2024-08-23 | 2024-08-21 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-08-22 | 2024-08-20 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-08-21 | 2024-08-19 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-08-20 | 2024-08-16 | 0.148 | 1,018,200 | +0 | 0.07% | 150,694 |
| 2024-08-19 | 2024-08-15 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-08-16 | 2024-08-14 | 0.149 | 1,018,200 | +0 | 0.07% | 151,712 |
| 2024-08-15 | 2024-08-13 | 0.149 | 1,018,200 | +0 | 0.07% | 151,712 |
| 2024-08-14 | 2024-08-12 | 0.155 | 1,018,200 | +0 | 0.07% | 157,821 |
| 2024-08-13 | 2024-08-09 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-08-12 | 2024-08-08 | 0.149 | 1,018,200 | +0 | 0.07% | 151,712 |
| 2024-08-09 | 2024-08-07 | 0.146 | 1,018,200 | +0 | 0.07% | 148,657 |
| 2024-08-08 | 2024-08-06 | 0.147 | 1,018,200 | +0 | 0.07% | 149,675 |
| 2024-08-07 | 2024-08-05 | 0.149 | 1,018,200 | +0 | 0.07% | 151,712 |
| 2024-08-06 | 2024-08-02 | 0.150 | 1,018,200 | +0 | 0.07% | 152,730 |
| 2024-08-05 | 2024-08-01 | 0.154 | 1,018,200 | +0 | 0.07% | 156,803 |
| 2024-08-02 | 2024-07-31 | 0.155 | 1,018,200 | +0 | 0.07% | 157,821 |
| 2024-08-01 | 2024-07-30 | 0.155 | 1,018,200 | +0 | 0.07% | 157,821 |
| 2024-07-31 | 2024-07-29 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-07-30 | 2024-07-26 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-07-29 | 2024-07-25 | 0.156 | 1,018,200 | +0 | 0.07% | 158,839 |
| 2024-07-26 | 2024-07-24 | 0.156 | 1,018,200 | +0 | 0.07% | 158,839 |
| 2024-07-25 | 2024-07-23 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-07-24 | 2024-07-22 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-07-23 | 2024-07-19 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-07-22 | 2024-07-18 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-07-19 | 2024-07-17 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-07-18 | 2024-07-16 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-07-17 | 2024-07-15 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-07-16 | 2024-07-12 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-07-15 | 2024-07-11 | 0.167 | 1,018,200 | +0 | 0.07% | 170,039 |
| 2024-07-12 | 2024-07-10 | 0.167 | 1,018,200 | +0 | 0.07% | 170,039 |
| 2024-07-11 | 2024-07-09 | 0.156 | 1,018,200 | +0 | 0.07% | 158,839 |
| 2024-07-10 | 2024-07-08 | 0.156 | 1,018,200 | +0 | 0.07% | 158,839 |
| 2024-07-09 | 2024-07-05 | 0.156 | 1,018,200 | +0 | 0.07% | 158,839 |
| 2024-07-08 | 2024-07-04 | 0.155 | 1,018,200 | +0 | 0.07% | 157,821 |
| 2024-07-05 | 2024-07-03 | 0.154 | 1,018,200 | +0 | 0.07% | 156,803 |
| 2024-07-04 | 2024-07-02 | 0.158 | 1,018,200 | +0 | 0.07% | 160,876 |
| 2024-07-03 | 2024-06-28 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-07-02 | 2024-06-27 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-28 | 2024-06-26 | 0.152 | 1,018,200 | +0 | 0.07% | 154,766 |
| 2024-06-27 | 2024-06-25 | 0.152 | 1,018,200 | +0 | 0.07% | 154,766 |
| 2024-06-26 | 2024-06-24 | 0.152 | 1,018,200 | +0 | 0.07% | 154,766 |
| 2024-06-25 | 2024-06-21 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-24 | 2024-06-20 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-21 | 2024-06-19 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-20 | 2024-06-18 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-19 | 2024-06-17 | 0.158 | 1,018,200 | +0 | 0.07% | 160,876 |
| 2024-06-18 | 2024-06-14 | 0.158 | 1,018,200 | +0 | 0.07% | 160,876 |
| 2024-06-17 | 2024-06-13 | 0.169 | 1,018,200 | +0 | 0.07% | 172,076 |
| 2024-06-14 | 2024-06-12 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-13 | 2024-06-11 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-06-12 | 2024-06-07 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-06-11 | 2024-06-06 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-06-07 | 2024-06-05 | 0.163 | 1,018,200 | +0 | 0.07% | 165,967 |
| 2024-06-06 | 2024-06-04 | 0.163 | 1,018,200 | +0 | 0.07% | 165,967 |
| 2024-06-05 | 2024-06-03 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-06-04 | 2024-05-31 | 0.163 | 1,018,200 | +0 | 0.07% | 165,967 |
| 2024-06-03 | 2024-05-30 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-05-31 | 2024-05-29 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-05-30 | 2024-05-28 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-05-29 | 2024-05-27 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-05-28 | 2024-05-24 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-05-27 | 2024-05-23 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-05-24 | 2024-05-22 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-05-23 | 2024-05-21 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-05-22 | 2024-05-20 | 0.158 | 1,018,200 | +0 | 0.07% | 160,876 |
| 2024-05-21 | 2024-05-17 | 0.158 | 1,018,200 | +0 | 0.07% | 160,876 |
| 2024-05-20 | 2024-05-16 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-05-17 | 2024-05-14 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-05-16 | 2024-05-13 | 0.161 | 1,018,200 | +0 | 0.07% | 163,930 |
| 2024-05-14 | 2024-05-10 | 0.157 | 1,018,200 | +0 | 0.07% | 159,857 |
| 2024-05-13 | 2024-05-09 | 0.162 | 1,018,200 | +0 | 0.07% | 164,948 |
| 2024-05-10 | 2024-05-08 | 0.167 | 1,018,200 | +0 | 0.07% | 170,039 |
| 2024-05-09 | 2024-05-07 | 0.167 | 1,018,200 | +0 | 0.07% | 170,039 |
| 2024-05-08 | 2024-05-06 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-05-07 | 2024-05-03 | 0.147 | 1,018,200 | +0 | 0.07% | 149,675 |
| 2024-05-06 | 2024-05-02 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-05-03 | 2024-04-30 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-05-02 | 2024-04-29 | 0.158 | 1,018,200 | +0 | 0.07% | 160,876 |
| 2024-04-30 | 2024-04-26 | 0.155 | 1,018,200 | +0 | 0.07% | 157,821 |
| 2024-04-29 | 2024-04-25 | 0.151 | 1,018,200 | +0 | 0.07% | 153,748 |
| 2024-04-26 | 2024-04-24 | 0.148 | 1,018,200 | +0 | 0.07% | 150,694 |
| 2024-04-25 | 2024-04-23 | 0.176 | 1,018,200 | +0 | 0.07% | 179,203 |
| 2024-04-24 | 2024-04-22 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-04-23 | 2024-04-19 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-04-22 | 2024-04-18 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2024-04-19 | 2024-04-17 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2024-04-18 | 2024-04-16 | 0.157 | 1,018,200 | +0 | 0.07% | 159,857 |
| 2024-04-17 | 2024-04-15 | 0.157 | 1,018,200 | +0 | 0.07% | 159,857 |
| 2024-04-16 | 2024-04-12 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-04-15 | 2024-04-11 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-04-12 | 2024-04-10 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-04-11 | 2024-04-09 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-04-10 | 2024-04-08 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-04-09 | 2024-04-05 | 0.159 | 1,018,200 | +0 | 0.07% | 161,894 |
| 2024-04-08 | 2024-04-03 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-04-05 | 2024-04-02 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-04-03 | 2024-03-28 | 0.161 | 1,018,200 | +0 | 0.07% | 163,930 |
| 2024-04-02 | 2024-03-27 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-03-28 | 2024-03-26 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-03-27 | 2024-03-25 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-03-26 | 2024-03-22 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-03-25 | 2024-03-21 | 0.174 | 1,018,200 | +0 | 0.07% | 177,167 |
| 2024-03-22 | 2024-03-20 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-03-21 | 2024-03-19 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-03-20 | 2024-03-18 | 0.178 | 1,018,200 | +0 | 0.07% | 181,240 |
| 2024-03-19 | 2024-03-15 | 0.178 | 1,018,200 | +0 | 0.07% | 181,240 |
| 2024-03-18 | 2024-03-14 | 0.178 | 1,018,200 | +0 | 0.07% | 181,240 |
| 2024-03-15 | 2024-03-13 | 0.190 | 1,018,200 | +0 | 0.07% | 193,458 |
| 2024-03-14 | 2024-03-12 | 0.172 | 1,018,200 | +0 | 0.07% | 175,130 |
| 2024-03-13 | 2024-03-11 | 0.164 | 1,018,200 | +0 | 0.07% | 166,985 |
| 2024-03-12 | 2024-03-08 | 0.160 | 1,018,200 | +0 | 0.07% | 162,912 |
| 2024-03-11 | 2024-03-07 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-03-08 | 2024-03-06 | 0.165 | 1,018,200 | +0 | 0.07% | 168,003 |
| 2024-03-07 | 2024-03-05 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-03-06 | 2024-03-04 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-03-05 | 2024-03-01 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-03-04 | 2024-02-29 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-03-01 | 2024-02-28 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2024-02-29 | 2024-02-27 | 0.173 | 1,018,200 | +0 | 0.07% | 176,149 |
| 2024-02-28 | 2024-02-26 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-02-27 | 2024-02-23 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-02-26 | 2024-02-22 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-02-23 | 2024-02-21 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-02-22 | 2024-02-20 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-02-21 | 2024-02-19 | 0.176 | 1,018,200 | +0 | 0.07% | 179,203 |
| 2024-02-20 | 2024-02-16 | 0.176 | 1,018,200 | +0 | 0.07% | 179,203 |
| 2024-02-19 | 2024-02-15 | 0.177 | 1,018,200 | +0 | 0.07% | 180,221 |
| 2024-02-16 | 2024-02-14 | 0.179 | 1,018,200 | +0 | 0.07% | 182,258 |
| 2024-02-15 | 2024-02-09 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2024-02-14 | 2024-02-07 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2024-02-08 | 2024-02-06 | 0.195 | 1,018,200 | +0 | 0.07% | 198,549 |
| 2024-02-07 | 2024-02-05 | 0.199 | 1,018,200 | +0 | 0.07% | 202,622 |
| 2024-02-06 | 2024-02-02 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-02-05 | 2024-02-01 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-02-02 | 2024-01-31 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-02-01 | 2024-01-30 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-01-31 | 2024-01-29 | 0.209 | 1,018,200 | +0 | 0.07% | 212,804 |
| 2024-01-30 | 2024-01-26 | 0.215 | 1,018,200 | +0 | 0.07% | 218,913 |
| 2024-01-29 | 2024-01-25 | 0.215 | 1,018,200 | +0 | 0.07% | 218,913 |
| 2024-01-26 | 2024-01-24 | 0.221 | 1,018,200 | +0 | 0.07% | 225,022 |
| 2024-01-25 | 2024-01-23 | 0.202 | 1,018,200 | +0 | 0.07% | 205,676 |
| 2024-01-24 | 2024-01-22 | 0.202 | 1,018,200 | +0 | 0.07% | 205,676 |
| 2024-01-23 | 2024-01-19 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2024-01-22 | 2024-01-18 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2024-01-19 | 2024-01-17 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-01-18 | 2024-01-16 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2024-01-17 | 2024-01-15 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-01-16 | 2024-01-12 | 0.200 | 1,018,200 | +0 | 0.07% | 203,640 |
| 2024-01-15 | 2024-01-11 | 0.195 | 1,018,200 | +0 | 0.07% | 198,549 |
| 2024-01-12 | 2024-01-10 | 0.205 | 1,018,200 | +0 | 0.07% | 208,731 |
| 2024-01-11 | 2024-01-09 | 0.215 | 1,018,200 | +0 | 0.07% | 218,913 |
| 2024-01-10 | 2024-01-08 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2024-01-09 | 2024-01-05 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2024-01-08 | 2024-01-04 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2024-01-05 | 2024-01-03 | 0.199 | 1,018,200 | +0 | 0.07% | 202,622 |
| 2024-01-04 | 2024-01-02 | 0.201 | 1,018,200 | +0 | 0.07% | 204,658 |
| 2024-01-03 | 2023-12-29 | 0.201 | 1,018,200 | +0 | 0.07% | 204,658 |
| 2024-01-02 | 2023-12-28 | 0.201 | 1,018,200 | +0 | 0.07% | 204,658 |
| 2023-12-29 | 2023-12-27 | 0.206 | 1,018,200 | +0 | 0.07% | 209,749 |
| 2023-12-28 | 2023-12-22 | 0.210 | 1,018,200 | +0 | 0.07% | 213,822 |
| 2023-12-27 | 2023-12-21 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-22 | 2023-12-20 | 0.215 | 1,018,200 | +0 | 0.07% | 218,913 |
| 2023-12-21 | 2023-12-19 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-20 | 2023-12-18 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-19 | 2023-12-15 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-18 | 2023-12-14 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-15 | 2023-12-13 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-14 | 2023-12-12 | 0.220 | 1,018,200 | +0 | 0.07% | 224,004 |
| 2023-12-13 | 2023-12-11 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2023-12-12 | 2023-12-08 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2023-12-11 | 2023-12-07 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2023-12-08 | 2023-12-06 | 0.225 | 1,018,200 | +0 | 0.07% | 229,095 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2023-12-06 | 2023-12-04 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2023-12-05 | 2023-12-01 | 0.230 | 1,018,200 | +0 | 0.07% | 234,186 |
| 2023-12-04 | 2023-11-30 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2023-12-01 | 2023-11-29 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2023-11-30 | 2023-11-28 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2023-11-29 | 2023-11-27 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2023-11-28 | 2023-11-24 | 0.232 | 1,018,200 | +0 | 0.07% | 236,222 |
| 2023-11-27 | 2023-11-23 | 0.233 | 1,018,200 | +0 | 0.07% | 237,241 |
| 2023-11-24 | 2023-11-22 | 0.233 | 1,018,200 | +0 | 0.07% | 237,241 |
| 2023-11-23 | 2023-11-21 | 0.233 | 1,018,200 | +0 | 0.07% | 237,241 |
| 2023-11-22 | 2023-11-20 | 0.233 | 1,018,200 | +0 | 0.07% | 237,241 |
| 2023-11-21 | 2023-11-17 | 0.244 | 1,018,200 | +0 | 0.07% | 248,441 |
| 2023-11-20 | 2023-11-16 | 0.244 | 1,018,200 | +0 | 0.07% | 248,441 |
| 2023-11-17 | 2023-11-15 | 0.244 | 1,018,200 | +0 | 0.07% | 248,441 |
| 2023-11-16 | 2023-11-14 | 0.245 | 1,018,200 | +0 | 0.07% | 249,459 |
| 2023-11-15 | 2023-11-13 | 0.243 | 1,018,200 | +0 | 0.07% | 247,423 |
| 2023-11-14 | 2023-11-10 | 0.249 | 1,018,200 | +0 | 0.07% | 253,532 |
| 2023-11-13 | 2023-11-09 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-11-10 | 2023-11-08 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-11-09 | 2023-11-07 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-11-08 | 2023-11-06 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-11-07 | 2023-11-03 | 0.249 | 1,018,200 | +0 | 0.07% | 253,532 |
| 2023-11-06 | 2023-11-02 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-11-03 | 2023-11-01 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-11-02 | 2023-10-31 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-11-01 | 2023-10-30 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-10-31 | 2023-10-27 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-10-30 | 2023-10-26 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-27 | 2023-10-25 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-26 | 2023-10-24 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-25 | 2023-10-20 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-24 | 2023-10-19 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-20 | 2023-10-18 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-19 | 2023-10-17 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-18 | 2023-10-16 | 0.265 | 1,018,200 | +0 | 0.07% | 269,823 |
| 2023-10-17 | 2023-10-13 | 0.248 | 1,018,200 | +0 | 0.07% | 252,514 |
| 2023-10-16 | 2023-10-12 | 0.248 | 1,018,200 | +0 | 0.07% | 252,514 |
| 2023-10-13 | 2023-10-11 | 0.245 | 1,018,200 | +0 | 0.07% | 249,459 |
| 2023-10-12 | 2023-10-10 | 0.241 | 1,018,200 | +0 | 0.07% | 245,386 |
| 2023-10-11 | 2023-10-09 | 0.244 | 1,018,200 | +0 | 0.07% | 248,441 |
| 2023-10-10 | 2023-10-06 | 0.244 | 1,018,200 | +0 | 0.07% | 248,441 |
| 2023-10-09 | 2023-10-05 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-10-06 | 2023-10-04 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-10-05 | 2023-10-03 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-10-04 | 2023-09-29 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-10-03 | 2023-09-28 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-09-29 | 2023-09-27 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-09-28 | 2023-09-26 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-09-27 | 2023-09-25 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-09-26 | 2023-09-22 | 0.270 | 1,018,200 | +0 | 0.07% | 274,914 |
| 2023-09-25 | 2023-09-21 | 0.249 | 1,018,200 | +0 | 0.07% | 253,532 |
| 2023-09-22 | 2023-09-20 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-09-21 | 2023-09-19 | 0.246 | 1,018,200 | +0 | 0.07% | 250,477 |
| 2023-09-20 | 2023-09-18 | 0.250 | 1,018,200 | +0 | 0.07% | 254,550 |
| 2023-09-19 | 2023-09-15 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-09-18 | 2023-09-14 | 0.280 | 1,018,200 | +0 | 0.07% | 285,096 |
| 2023-09-15 | 2023-09-13 | 0.285 | 1,018,200 | +0 | 0.07% | 290,187 |
| 2023-09-14 | 2023-09-12 | 0.285 | 1,018,200 | +0 | 0.07% | 290,187 |
| 2023-09-13 | 2023-09-11 | 0.285 | 1,018,200 | +0 | 0.07% | 290,187 |
| 2023-09-12 | 2023-09-07 | 0.295 | 1,018,200 | +0 | 0.07% | 300,369 |
| 2023-09-11 | 2023-09-06 | 0.265 | 1,018,200 | +0 | 0.07% | 269,823 |
| 2023-09-07 | 2023-09-05 | 0.265 | 1,018,200 | +0 | 0.07% | 269,823 |
| 2023-09-06 | 2023-09-04 | 0.265 | 1,018,200 | +0 | 0.07% | 269,823 |
| 2023-09-05 | 2023-08-31 | 0.255 | 1,018,200 | +0 | 0.07% | 259,641 |
| 2023-09-04 | 2023-08-30 | 0.260 | 1,018,200 | +0 | 0.07% | 264,732 |
| 2023-08-31 | 2023-08-29 | 0.280 | 1,018,200 | +0 | 0.07% | 285,096 |
| 2023-08-30 | 2023-08-28 | 0.280 | 1,018,200 | +0 | 0.07% | 285,096 |
| 2023-08-29 | 2023-08-25 | 0.275 | 1,018,200 | +0 | 0.07% | 280,005 |
| 2023-08-28 | 2023-08-24 | 0.285 | 1,018,200 | +0 | 0.07% | 290,187 |
| 2023-08-25 | 2023-08-23 | 0.285 | 1,018,200 | +0 | 0.07% | 290,187 |
| 2023-08-24 | 2023-08-22 | 0.290 | 1,018,200 | +0 | 0.07% | 295,278 |
| 2023-08-23 | 2023-08-21 | 0.290 | 1,018,200 | +0 | 0.07% | 295,278 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,018,200 | +0 | 0.07% | 280,005 |
| 2023-08-21 | 2023-08-17 | 0.270 | 1,018,200 | +0 | 0.07% | 274,914 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,018,200 | +0 | 0.07% | 285,096 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,018,200 | +0 | 0.07% | 305,460 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,018,200 | +0 | 0.07% | 305,460 |
| 2023-08-15 | 2023-08-11 | 0.305 | 1,018,200 | +0 | 0.07% | 310,551 |
| 2023-08-14 | 2023-08-10 | 0.325 | 1,018,200 | +0 | 0.07% | 330,915 |
| 2023-08-11 | 2023-08-09 | 0.315 | 1,018,200 | +0 | 0.07% | 320,733 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,018,200 | +0 | 0.07% | 325,824 |
| 2023-08-09 | 2023-08-07 | 0.385 | 1,018,200 | +0 | 0.07% | 392,007 |
| 2023-08-08 | 2023-08-04 | 0.295 | 1,018,200 | +0 | 0.07% | 300,369 |
| 2023-08-07 | 2023-08-03 | 0.247 | 1,018,200 | +0 | 0.07% | 251,495 |
| 2023-08-04 | 2023-08-02 | 0.194 | 1,018,200 | +0 | 0.07% | 197,531 |
| 2023-08-03 | 2023-08-01 | 0.185 | 1,018,200 | +0 | 0.07% | 188,367 |
| 2023-08-02 | 2023-07-31 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-08-01 | 2023-07-28 | 0.179 | 1,018,200 | +0 | 0.07% | 182,258 |
| 2023-07-31 | 2023-07-27 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-28 | 2023-07-26 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-27 | 2023-07-25 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-26 | 2023-07-24 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-25 | 2023-07-21 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-24 | 2023-07-20 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-21 | 2023-07-19 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-20 | 2023-07-18 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2023-07-19 | 2023-07-14 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-18 | 2023-07-13 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-14 | 2023-07-12 | 0.171 | 1,018,200 | +0 | 0.07% | 174,112 |
| 2023-07-13 | 2023-07-11 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-12 | 2023-07-10 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-11 | 2023-07-07 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-10 | 2023-07-06 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-07 | 2023-07-05 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-06 | 2023-07-04 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-05 | 2023-07-03 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-07-04 | 2023-06-30 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-07-03 | 2023-06-29 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-06-30 | 2023-06-28 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-29 | 2023-06-27 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-28 | 2023-06-26 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-27 | 2023-06-23 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-26 | 2023-06-21 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-23 | 2023-06-20 | 0.175 | 1,018,200 | +0 | 0.07% | 178,185 |
| 2023-06-21 | 2023-06-19 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-20 | 2023-06-16 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-19 | 2023-06-15 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-16 | 2023-06-14 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-15 | 2023-06-13 | 0.170 | 1,018,200 | +0 | 0.07% | 173,094 |
| 2023-06-14 | 2023-06-12 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-13 | 2023-06-09 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-12 | 2023-06-08 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-09 | 2023-06-07 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-08 | 2023-06-06 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-07 | 2023-06-05 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-06 | 2023-06-02 | 0.181 | 1,018,200 | +0 | 0.07% | 184,294 |
| 2023-06-05 | 2023-06-01 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-06-02 | 2023-05-31 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-06-01 | 2023-05-30 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-31 | 2023-05-29 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-30 | 2023-05-25 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-29 | 2023-05-24 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-05-25 | 2023-05-23 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-24 | 2023-05-22 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-23 | 2023-05-19 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-22 | 2023-05-18 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-19 | 2023-05-17 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-18 | 2023-05-16 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-05-17 | 2023-05-15 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-05-16 | 2023-05-12 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-05-15 | 2023-05-11 | 0.183 | 1,018,200 | +0 | 0.07% | 186,331 |
| 2023-05-12 | 2023-05-10 | 0.182 | 1,018,200 | +0 | 0.07% | 185,312 |
| 2023-05-11 | 2023-05-09 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-10 | 2023-05-08 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-09 | 2023-05-05 | 0.177 | 1,018,200 | +0 | 0.07% | 180,221 |
| 2023-05-08 | 2023-05-04 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-05 | 2023-05-03 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-04 | 2023-05-02 | 0.179 | 1,018,200 | +0 | 0.07% | 182,258 |
| 2023-05-03 | 2023-04-28 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-05-02 | 2023-04-27 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-04-28 | 2023-04-26 | 0.180 | 1,018,200 | +0 | 0.07% | 183,276 |
| 2023-04-27 | 2023-04-25 | 0.182 | 1,018,200 | +400 | 0.07% | 185,312 |
| 2023-02-16 | 2023-02-14 | 0.260 | 1,017,800 | +300,000 | 0.07% | 264,628 |
| 2023-02-15 | 2023-02-13 | 0.260 | 717,800 | +200,000 | 0.05% | 186,628 |
| 2023-02-13 | 2023-02-09 | 0.265 | 517,800 | +200,000 | 0.04% | 137,217 |
| 2023-02-07 | 2023-02-03 | 0.270 | 317,800 | +100,000 | 0.02% | 85,806 |
| 2023-02-02 | 2023-01-31 | 0.260 | 217,800 | +200,000 | 0.02% | 56,628 |
| 2022-04-29 | 2022-04-27 | 0.350 | 17,800 | -40,000 | 0.00% | 6,230 |
| 2022-02-22 | 2022-02-18 | 0.540 | 57,800 | +3,600 | 0.00% | 31,212 |
| 2022-02-21 | 2022-02-17 | 0.540 | 54,200 | +36,400 | 0.00% | 29,268 |
| 2022-02-15 | 2022-02-11 | 0.630 | 17,800 | -42,000 | 0.00% | 11,214 |
| 2022-02-11 | 2022-02-09 | 0.475 | 59,800 | -4,000 | 0.00% | 28,405 |
| 2022-02-10 | 2022-02-08 | 0.490 | 63,800 | +46,000 | 0.00% | 31,262 |
| 2020-02-25 | 2020-02-21 | 4.400 | 17,800 | +4,000 | 0.02% | 78,320 |
| 2019-12-20 | 2019-12-18 | 4.360 | 13,800 | -125 | 0.01% | 60,174 |
| 2019-09-27 | 2019-09-25 | 3.865 | 13,925 | -714 | 0.01% | 53,819 |
| 2018-12-17 | 2018-12-13 | 4.676 | 14,639 | -118 | 0.01% | 68,447 |
| 2018-09-21 | 2018-09-19 | 4.512 | 14,757 | -841 | 0.01% | 66,583 |
| 2018-06-26 | 2018-06-22 | 4.777 | 15,598 | -45,665 | 0.01% | 74,518 |
| 2018-06-25 | 2018-06-21 | 4.866 | 61,263 | -2,261 | 0.05% | 298,098 |
| 2018-03-16 | 2018-03-14 | 5.043 | 63,524 | -11,303 | 0.05% | 320,340 |
| 2018-03-15 | 2018-03-13 | 5.043 | 74,827 | +11,303 | 0.06% | 377,339 |
| 2018-02-07 | 2018-02-05 | 5.131 | 63,524 | -2,261 | 0.05% | 325,960 |
| 2017-12-18 | 2017-12-14 | 4.300 | 65,785 | -541 | 0.05% | 282,853 |
| 2017-12-08 | 2017-12-06 | 4.256 | 66,326 | +3,419 | 0.05% | 282,269 |
| 2017-11-21 | 2017-11-17 | 4.563 | 62,907 | +1,367 | 0.05% | 287,039 |
| 2017-09-22 | 2017-09-20 | 5.183 | 61,540 | -2,012 | 0.05% | 318,971 |
| 2017-06-29 | 2017-06-27 | 4.079 | 63,552 | -8,238 | 0.05% | 259,199 |
| 2017-06-28 | 2017-06-26 | 4.418 | 71,790 | -3,531 | 0.05% | 317,198 |
| 2017-06-27 | 2017-06-23 | 4.503 | 75,321 | -2,354 | 0.06% | 339,199 |
| 2017-06-26 | 2017-06-22 | 4.588 | 77,675 | +11,769 | 0.06% | 356,400 |
| 2017-06-14 | 2017-06-12 | 4.333 | 65,906 | +48,488 | 0.05% | 285,600 |
| 2017-05-25 | 2017-05-23 | 3.441 | 17,418 | -11,769 | 0.01% | 59,940 |
| 2017-05-24 | 2017-05-22 | 3.484 | 29,187 | +11,769 | 0.02% | 101,680 |
| 2017-05-05 | 2017-05-02 | 3.569 | 17,418 | -11,769 | 0.01% | 62,160 |
| 2017-05-04 | 2017-04-28 | 3.526 | 29,187 | +11,769 | 0.02% | 102,920 |
| 2017-03-30 | 2017-03-28 | 3.611 | 17,418 | -11,769 | 0.01% | 62,900 |
| 2017-03-29 | 2017-03-27 | 3.611 | 29,187 | +11,769 | 0.02% | 105,400 |
| 2016-12-22 | 2016-12-20 | 3.399 | 17,418 | -11,769 | 0.01% | 59,200 |
| 2016-12-21 | 2016-12-19 | 3.399 | 29,187 | +11,769 | 0.02% | 99,200 |
| 2016-12-20 | 2016-12-16 | 3.441 | 17,418 | -9,415 | 0.01% | 59,940 |
| 2016-12-12 | 2016-12-08 | 3.577 | 26,833 | -255 | 0.02% | 95,987 |
| 2016-11-22 | 2016-11-18 | 3.535 | 27,088 | -4,752 | 0.02% | 95,760 |
| 2016-10-03 | 2016-09-29 | 3.481 | 31,840 | -495 | 0.02% | 110,837 |
| 2016-09-27 | 2016-09-23 | 3.564 | 32,335 | +3,620 | 0.02% | 115,240 |
| 2016-09-20 | 2016-09-15 | 3.232 | 28,715 | -12,066 | 0.02% | 92,819 |
| 2016-09-19 | 2016-09-14 | 3.191 | 40,781 | +12,066 | 0.03% | 130,131 |
| 2016-09-07 | 2016-09-05 | 3.232 | 28,715 | +6,032 | 0.02% | 92,819 |
| 2016-08-26 | 2016-08-24 | 3.191 | 22,683 | -12,065 | 0.02% | 72,381 |
| 2016-08-25 | 2016-08-23 | 3.191 | 34,748 | +12,065 | 0.03% | 110,880 |
| 2016-08-09 | 2016-08-05 | 3.191 | 22,683 | -12,065 | 0.02% | 72,381 |
| 2016-08-08 | 2016-08-04 | 3.191 | 34,748 | +12,065 | 0.03% | 110,880 |
| 2016-07-15 | 2016-07-13 | 3.274 | 22,683 | -14,478 | 0.02% | 74,261 |
| 2016-07-14 | 2016-07-12 | 3.274 | 37,161 | +14,478 | 0.03% | 121,660 |
| 2016-06-23 | 2016-06-21 | 3.315 | 22,683 | -12,065 | 0.02% | 75,201 |
| 2016-06-22 | 2016-06-20 | 3.315 | 34,748 | +12,065 | 0.03% | 115,200 |
| 2016-06-02 | 2016-05-31 | 3.398 | 22,683 | -9,652 | 0.02% | 77,081 |
| 2016-06-01 | 2016-05-30 | 3.398 | 32,335 | +9,652 | 0.02% | 109,880 |
| 2016-05-27 | 2016-05-25 | 3.481 | 22,683 | -12,065 | 0.02% | 78,961 |
| 2016-05-26 | 2016-05-24 | 3.440 | 34,748 | +12,065 | 0.03% | 119,520 |
| 2016-05-19 | 2016-05-17 | 3.481 | 22,683 | -12,065 | 0.02% | 78,961 |
| 2016-05-18 | 2016-05-16 | 3.440 | 34,748 | +12,065 | 0.03% | 119,520 |
| 2016-05-09 | 2016-05-05 | 3.481 | 22,683 | -12,065 | 0.02% | 78,961 |
| 2016-05-06 | 2016-05-04 | 3.481 | 34,748 | +12,065 | 0.03% | 120,960 |
| 2016-04-11 | 2016-04-07 | 3.274 | 22,683 | -12,065 | 0.02% | 74,261 |
| 2016-04-08 | 2016-04-06 | 3.315 | 34,748 | +12,065 | 0.03% | 115,200 |
| 2016-04-05 | 2016-03-31 | 3.357 | 22,683 | -12,065 | 0.02% | 76,141 |
| 2016-04-01 | 2016-03-30 | 3.357 | 34,748 | +12,065 | 0.03% | 116,640 |
| 2016-03-24 | 2016-03-22 | 3.274 | 22,683 | -12,065 | 0.02% | 74,261 |
| 2016-03-23 | 2016-03-21 | 3.315 | 34,748 | +12,065 | 0.03% | 115,200 |
| 2016-03-15 | 2016-03-11 | 3.357 | 22,683 | -12,065 | 0.02% | 76,141 |
| 2016-03-14 | 2016-03-10 | 3.398 | 34,748 | +12,065 | 0.03% | 118,080 |
| 2016-03-04 | 2016-03-02 | 3.357 | 22,683 | -12,065 | 0.02% | 76,141 |
| 2016-03-03 | 2016-03-01 | 3.274 | 34,748 | +12,065 | 0.03% | 113,760 |
| 2016-03-01 | 2016-02-26 | 3.357 | 22,683 | -13,272 | 0.02% | 76,141 |
| 2016-02-29 | 2016-02-25 | 3.274 | 35,955 | +13,272 | 0.03% | 117,712 |
| 2016-02-19 | 2016-02-17 | 3.274 | 22,683 | -14,478 | 0.02% | 74,261 |
| 2016-02-18 | 2016-02-16 | 3.357 | 37,161 | +14,478 | 0.03% | 124,740 |
| 2016-02-05 | 2016-02-03 | 3.315 | 22,683 | -12,065 | 0.02% | 75,201 |
| 2016-02-04 | 2016-02-02 | 3.315 | 34,748 | +12,065 | 0.03% | 115,200 |
| 2016-02-02 | 2016-01-29 | 3.315 | 22,683 | +4,585 | 0.02% | 75,201 |
| 2016-01-08 | 2016-01-06 | 3.647 | 18,098 | -9,893 | 0.01% | 66,000 |
| 2016-01-07 | 2016-01-05 | 3.605 | 27,991 | +9,893 | 0.02% | 100,918 |
| 2015-12-14 | 2015-12-10 | 3.489 | 18,098 | -172 | 0.01% | 63,150 |
| 2015-12-03 | 2015-12-01 | 3.654 | 18,270 | -6,333 | 0.01% | 66,751 |
| 2015-12-02 | 2015-11-30 | 3.613 | 24,603 | +6,333 | 0.02% | 88,879 |
| 2015-11-13 | 2015-11-11 | 3.613 | 18,270 | -12,180 | 0.01% | 66,001 |
| 2015-11-11 | 2015-11-09 | 3.571 | 30,450 | -12,180 | 0.02% | 108,751 |
| 2015-11-10 | 2015-11-06 | 3.571 | 42,630 | -15,590 | 0.03% | 152,251 |
| 2015-11-06 | 2015-11-04 | 3.571 | 58,220 | -11,205 | 0.04% | 207,930 |
| 2015-11-02 | 2015-10-29 | 3.448 | 69,425 | -12,180 | 0.05% | 239,398 |
| 2015-10-29 | 2015-10-27 | 3.407 | 81,605 | +12,180 | 0.06% | 278,049 |
| 2015-09-30 | 2015-09-25 | 3.325 | 69,425 | -4,286 | 0.05% | 230,848 |
| 2015-08-11 | 2015-08-07 | 3.673 | 73,711 | -776 | 0.05% | 270,750 |
| 2015-08-05 | 2015-08-03 | 3.557 | 74,487 | +2,586 | 0.05% | 264,960 |
| 2015-07-29 | 2015-07-27 | 3.596 | 71,901 | +25,864 | 0.05% | 258,542 |
| 2015-07-27 | 2015-07-23 | 4.021 | 46,037 | -51,727 | 0.03% | 185,120 |
| 2015-07-24 | 2015-07-22 | 3.789 | 97,764 | +21,984 | 0.07% | 370,440 |
| 2015-07-21 | 2015-07-17 | 3.944 | 75,780 | -6,725 | 0.05% | 298,860 |
| 2015-07-16 | 2015-07-14 | 3.866 | 82,505 | -19,656 | 0.06% | 319,002 |
| 2015-07-08 | 2015-07-06 | 3.518 | 102,161 | +3,880 | 0.07% | 359,451 |
| 2015-07-07 | 2015-07-03 | 3.866 | 98,281 | +2,586 | 0.07% | 379,999 |
| 2015-07-06 | 2015-07-02 | 4.330 | 95,695 | +43,968 | 0.06% | 414,400 |
| 2015-07-03 | 2015-06-30 | 4.562 | 51,727 | -3,880 | 0.04% | 236,000 |
| 2015-07-02 | 2015-06-29 | 4.562 | 55,607 | +29,743 | 0.04% | 253,702 |
| 2015-06-30 | 2015-06-26 | 4.949 | 25,864 | -25,863 | 0.02% | 128,002 |
| 2015-06-26 | 2015-06-24 | 4.872 | 51,727 | -34,140 | 0.04% | 252,000 |
| 2015-06-12 | 2015-06-10 | 4.253 | 85,867 | -6,466 | 0.06% | 365,201 |
| 2015-06-11 | 2015-06-09 | 4.408 | 92,333 | +32,330 | 0.06% | 406,981 |
| 2015-06-10 | 2015-06-08 | 4.794 | 60,003 | +8,276 | 0.04% | 287,678 |
| 2015-06-09 | 2015-06-05 | 5.026 | 51,727 | +25,863 | 0.04% | 260,000 |
| 2015-06-02 | 2015-05-29 | 4.640 | 25,864 | -10,345 | 0.02% | 120,002 |
| 2015-05-29 | 2015-05-27 | 4.253 | 36,209 | +10,345 | 0.02% | 154,000 |
| 2015-05-06 | 2015-05-04 | 4.640 | 25,864 | -3,879 | 0.02% | 120,002 |
| 2015-04-01 | 2015-03-30 | 3.209 | 29,743 | -15,518 | 0.02% | 95,450 |
| 2015-03-31 | 2015-03-27 | 3.248 | 45,261 | +15,518 | 0.03% | 147,000 |
| 2015-02-27 | 2015-02-25 | 3.209 | 29,743 | -3,880 | 0.02% | 95,450 |
| 2015-02-26 | 2015-02-24 | 3.209 | 33,623 | +3,880 | 0.02% | 107,901 |
| 2015-02-12 | 2015-02-10 | 3.209 | 29,743 | -10,345 | 0.02% | 95,450 |
| 2015-02-11 | 2015-02-09 | 3.170 | 40,088 | +10,345 | 0.03% | 127,099 |
| 2015-02-04 | 2015-02-02 | 3.364 | 29,743 | -12,932 | 0.02% | 100,050 |
| 2015-02-03 | 2015-01-30 | 3.286 | 42,675 | +12,932 | 0.03% | 140,251 |
| 2015-01-20 | 2015-01-16 | 3.209 | 29,743 | -12,932 | 0.02% | 95,450 |
| 2015-01-19 | 2015-01-15 | 3.286 | 42,675 | +12,932 | 0.03% | 140,251 |
| 2015-01-08 | 2015-01-06 | 3.364 | 29,743 | -12,673 | 0.02% | 100,050 |
| 2015-01-07 | 2015-01-05 | 3.286 | 42,416 | +12,673 | 0.03% | 139,400 |
| 2015-01-02 | 2014-12-29 | 3.364 | 29,743 | -12,932 | 0.02% | 100,050 |
| 2014-12-30 | 2014-12-24 | 3.364 | 42,675 | +12,932 | 0.03% | 143,551 |
| 2014-12-15 | 2014-12-11 | 3.487 | 29,743 | -270 | 0.02% | 103,709 |
| 2014-09-25 | 2014-09-23 | 3.991 | 30,013 | -528 | 0.02% | 119,791 |
| 2014-07-25 | 2014-07-23 | 2.975 | 30,541 | -13,279 | 0.02% | 90,849 |
| 2014-07-24 | 2014-07-22 | 3.012 | 43,820 | +13,279 | 0.03% | 131,999 |
| 2014-07-18 | 2014-07-16 | 2.975 | 30,541 | -6,640 | 0.02% | 90,849 |
| 2014-07-17 | 2014-07-15 | 2.975 | 37,181 | +6,640 | 0.02% | 110,600 |
| 2014-07-14 | 2014-07-10 | 2.862 | 30,541 | -13,279 | 0.02% | 87,399 |
| 2014-07-11 | 2014-07-09 | 2.975 | 43,820 | +13,279 | 0.03% | 130,349 |
| 2014-06-24 | 2014-06-20 | 3.012 | 30,541 | -13,279 | 0.02% | 91,999 |
| 2014-06-23 | 2014-06-19 | 2.975 | 43,820 | +13,279 | 0.03% | 130,349 |
| 2014-06-12 | 2014-06-10 | 2.899 | 30,541 | -7,171 | 0.02% | 88,549 |
| 2014-06-11 | 2014-06-09 | 2.975 | 37,712 | +7,171 | 0.02% | 112,180 |
| 2014-06-05 | 2014-06-03 | 3.012 | 30,541 | -13,279 | 0.02% | 91,999 |
| 2014-06-04 | 2014-05-30 | 2.975 | 43,820 | +13,279 | 0.03% | 130,349 |
| 2014-05-19 | 2014-05-15 | 2.937 | 30,541 | -10,624 | 0.02% | 89,699 |
| 2014-05-15 | 2014-05-13 | 3.012 | 41,165 | +10,624 | 0.03% | 124,001 |
| 2014-05-02 | 2014-04-29 | 2.975 | 30,541 | -10,624 | 0.02% | 90,849 |
| 2014-04-30 | 2014-04-28 | 3.012 | 41,165 | +10,624 | 0.03% | 124,001 |
| 2014-03-14 | 2014-03-12 | 3.125 | 30,541 | -11,951 | 0.02% | 95,449 |
| 2014-03-13 | 2014-03-11 | 3.088 | 42,492 | +11,951 | 0.03% | 131,199 |
| 2014-03-10 | 2014-03-06 | 3.088 | 30,541 | -21,247 | 0.02% | 94,299 |
| 2014-03-06 | 2014-03-04 | 3.163 | 51,788 | +21,247 | 0.03% | 163,801 |
| 2014-03-03 | 2014-02-27 | 3.125 | 30,541 | -19,919 | 0.02% | 95,449 |
| 2014-02-28 | 2014-02-26 | 3.125 | 50,460 | +19,919 | 0.03% | 157,701 |
| 2014-02-21 | 2014-02-19 | 3.125 | 30,541 | -19,919 | 0.02% | 95,449 |
| 2014-02-20 | 2014-02-18 | 3.125 | 50,460 | +19,919 | 0.03% | 157,701 |
| 2014-02-18 | 2014-02-14 | 3.125 | 30,541 | -19,919 | 0.02% | 95,449 |
| 2014-02-17 | 2014-02-13 | 3.125 | 50,460 | +19,919 | 0.03% | 157,701 |
| 2014-02-11 | 2014-02-07 | 3.125 | 30,541 | -19,919 | 0.02% | 95,449 |
| 2014-02-10 | 2014-02-06 | 3.163 | 50,460 | +19,919 | 0.03% | 159,601 |
| 2014-02-06 | 2014-02-04 | 3.163 | 30,541 | -21,247 | 0.02% | 96,599 |
| 2014-02-05 | 2014-01-30 | 3.163 | 51,788 | +21,247 | 0.03% | 163,801 |
| 2014-01-29 | 2014-01-27 | 3.012 | 30,541 | -24,434 | 0.02% | 91,999 |
| 2014-01-28 | 2014-01-24 | 3.012 | 54,975 | +24,434 | 0.04% | 165,601 |
| 2014-01-23 | 2014-01-21 | 3.012 | 30,541 | -23,902 | 0.02% | 91,999 |
| 2014-01-21 | 2014-01-17 | 3.012 | 54,443 | +23,902 | 0.04% | 163,999 |
| 2014-01-15 | 2014-01-13 | 3.012 | 30,541 | -19,919 | 0.02% | 91,999 |
| 2014-01-13 | 2014-01-09 | 3.012 | 50,460 | +19,919 | 0.03% | 152,001 |
| 2014-01-09 | 2014-01-07 | 3.050 | 30,541 | -15,935 | 0.02% | 93,149 |
| 2014-01-08 | 2014-01-06 | 3.012 | 46,476 | +15,935 | 0.03% | 140,000 |
| 2014-01-06 | 2014-01-02 | 3.163 | 30,541 | -15,935 | 0.02% | 96,599 |
| 2014-01-03 | 2013-12-31 | 3.163 | 46,476 | +15,935 | 0.03% | 147,000 |
| 2013-12-27 | 2013-12-20 | 3.351 | 30,541 | -22,574 | 0.02% | 102,349 |
| 2013-12-23 | 2013-12-19 | 3.389 | 53,115 | +22,574 | 0.04% | 179,998 |
| 2013-12-18 | 2013-12-16 | 3.389 | 30,541 | -19,919 | 0.02% | 103,499 |
| 2013-12-17 | 2013-12-13 | 3.396 | 50,460 | +19,919 | 0.03% | 171,381 |
| 2013-12-16 | 2013-12-12 | 3.434 | 30,541 | -271 | 0.02% | 104,868 |
| 2013-12-12 | 2013-12-10 | 3.434 | 30,812 | -18,756 | 0.02% | 105,799 |
| 2013-12-11 | 2013-12-09 | 3.434 | 49,568 | +18,756 | 0.03% | 170,201 |
| 2013-12-05 | 2013-12-03 | 3.434 | 30,812 | -13,397 | 0.02% | 105,799 |
| 2013-12-04 | 2013-12-02 | 3.508 | 44,209 | +13,397 | 0.03% | 155,100 |
| 2013-11-28 | 2013-11-26 | 3.546 | 30,812 | -13,397 | 0.02% | 109,249 |
| 2013-11-27 | 2013-11-25 | 3.583 | 44,209 | +13,397 | 0.03% | 158,400 |
| 2013-11-21 | 2013-11-19 | 3.620 | 30,812 | -25,454 | 0.02% | 111,549 |
| 2013-11-20 | 2013-11-18 | 3.620 | 56,266 | +25,454 | 0.04% | 203,700 |
| 2013-11-14 | 2013-11-12 | 3.583 | 30,812 | -19,291 | 0.02% | 110,399 |
| 2013-11-13 | 2013-11-11 | 3.583 | 50,103 | +16,611 | 0.03% | 179,518 |
| 2013-10-29 | 2013-10-25 | 3.434 | 33,492 | -2,679 | 0.02% | 115,001 |
| 2013-10-28 | 2013-10-24 | 3.658 | 36,171 | -13,397 | 0.02% | 132,300 |
| 2013-10-25 | 2013-10-23 | 3.396 | 49,568 | +13,397 | 0.03% | 168,351 |
| 2013-10-22 | 2013-10-18 | 3.396 | 36,171 | -13,397 | 0.02% | 122,850 |
| 2013-10-21 | 2013-10-17 | 3.434 | 49,568 | +13,397 | 0.03% | 170,201 |
| 2013-10-03 | 2013-09-30 | 3.135 | 36,171 | -13,665 | 0.02% | 113,400 |
| 2013-10-02 | 2013-09-27 | 3.210 | 49,836 | +13,665 | 0.03% | 159,962 |
| 2013-09-27 | 2013-09-25 | 3.164 | 36,171 | -950 | 0.02% | 114,446 |
| 2013-09-19 | 2013-09-17 | 3.128 | 37,121 | -20,622 | 0.02% | 116,101 |
| 2013-09-18 | 2013-09-16 | 3.128 | 57,743 | +20,622 | 0.04% | 180,600 |
| 2013-09-12 | 2013-09-10 | 3.128 | 37,121 | -24,747 | 0.02% | 116,101 |
| 2013-09-11 | 2013-09-09 | 3.055 | 61,868 | +24,747 | 0.04% | 189,001 |
| 2013-09-05 | 2013-09-03 | 3.091 | 37,121 | -19,247 | 0.02% | 114,751 |
| 2013-09-03 | 2013-08-30 | 3.019 | 56,368 | +19,247 | 0.04% | 170,149 |
| 2013-08-30 | 2013-08-28 | 2.982 | 37,121 | -19,247 | 0.02% | 110,701 |
| 2013-08-29 | 2013-08-27 | 3.055 | 56,368 | +19,247 | 0.04% | 172,199 |
| 2013-08-26 | 2013-08-22 | 2.982 | 37,121 | -17,872 | 0.02% | 110,701 |
| 2013-08-23 | 2013-08-21 | 2.946 | 54,993 | +17,872 | 0.04% | 161,999 |
| 2013-08-16 | 2013-08-13 | 3.091 | 37,121 | -13,748 | 0.02% | 114,751 |
| 2013-08-15 | 2013-08-12 | 2.873 | 50,869 | +13,748 | 0.03% | 146,150 |
| 2013-07-31 | 2013-07-29 | 2.873 | 37,121 | -20,622 | 0.02% | 106,651 |
| 2013-07-30 | 2013-07-26 | 2.837 | 57,743 | +20,622 | 0.04% | 163,800 |
| 2013-07-25 | 2013-07-23 | 2.764 | 37,121 | -20,622 | 0.02% | 102,601 |
| 2013-07-24 | 2013-07-22 | 2.655 | 57,743 | +20,622 | 0.04% | 153,300 |
| 2013-07-17 | 2013-07-15 | 2.655 | 37,121 | -24,747 | 0.02% | 98,551 |
| 2013-07-15 | 2013-07-11 | 2.655 | 61,868 | +24,747 | 0.04% | 164,251 |
| 2013-07-09 | 2013-07-05 | 2.582 | 37,121 | -24,747 | 0.02% | 95,851 |
| 2013-07-08 | 2013-07-04 | 2.509 | 61,868 | +24,747 | 0.04% | 155,251 |
| 2013-07-02 | 2013-06-27 | 2.546 | 37,121 | -20,897 | 0.02% | 94,501 |
| 2013-06-28 | 2013-06-26 | 2.546 | 58,018 | +20,897 | 0.04% | 147,700 |
| 2013-06-25 | 2013-06-21 | 2.546 | 37,121 | -19,247 | 0.02% | 94,501 |
| 2013-06-24 | 2013-06-20 | 2.618 | 56,368 | +19,247 | 0.04% | 147,599 |
| 2013-06-20 | 2013-06-18 | 2.655 | 37,121 | -17,872 | 0.02% | 98,551 |
| 2013-06-19 | 2013-06-17 | 2.691 | 54,993 | +17,872 | 0.04% | 147,999 |
| 2013-06-14 | 2013-06-11 | 2.691 | 37,121 | -29,696 | 0.02% | 99,901 |
| 2013-06-11 | 2013-06-07 | 2.764 | 66,817 | +29,696 | 0.04% | 184,680 |
| 2013-06-05 | 2013-06-03 | 2.837 | 37,121 | -27,496 | 0.02% | 105,301 |
| 2013-06-04 | 2013-05-31 | 2.837 | 64,617 | +27,496 | 0.04% | 183,299 |
| 2013-05-29 | 2013-05-27 | 2.837 | 37,121 | -19,247 | 0.02% | 105,301 |
| 2013-05-28 | 2013-05-24 | 2.800 | 56,368 | +19,247 | 0.04% | 157,849 |
| 2013-05-23 | 2013-05-21 | 2.800 | 37,121 | -27,496 | 0.02% | 103,951 |
| 2013-05-22 | 2013-05-20 | 2.764 | 64,617 | +27,496 | 0.04% | 178,599 |
| 2013-05-16 | 2013-05-14 | 2.764 | 37,121 | -21,997 | 0.02% | 102,601 |
| 2013-05-15 | 2013-05-13 | 2.800 | 59,118 | +21,997 | 0.04% | 165,550 |
| 2013-05-09 | 2013-05-07 | 2.800 | 37,121 | -20,622 | 0.02% | 103,951 |
| 2013-05-08 | 2013-05-06 | 2.800 | 57,743 | +20,622 | 0.04% | 161,700 |
| 2013-05-02 | 2013-04-29 | 2.800 | 37,121 | -26,946 | 0.02% | 103,951 |
| 2013-04-29 | 2013-04-25 | 2.764 | 64,067 | +26,946 | 0.04% | 177,079 |
| 2013-04-24 | 2013-04-22 | 2.800 | 37,121 | -24,472 | 0.02% | 103,951 |
| 2013-04-23 | 2013-04-19 | 2.764 | 61,593 | +24,472 | 0.04% | 170,241 |
| 2013-04-18 | 2013-04-16 | 2.764 | 37,121 | -34,370 | 0.02% | 102,601 |
| 2013-04-17 | 2013-04-15 | 2.800 | 71,491 | +34,370 | 0.05% | 200,199 |
| 2013-04-12 | 2013-04-10 | 2.764 | 37,121 | -24,747 | 0.02% | 102,601 |
| 2013-04-11 | 2013-04-09 | 2.764 | 61,868 | +24,747 | 0.04% | 171,001 |
| 2013-04-09 | 2013-04-05 | 2.764 | 37,121 | -19,247 | 0.02% | 102,601 |
| 2013-04-08 | 2013-04-03 | 2.800 | 56,368 | +19,247 | 0.04% | 157,849 |
| 2013-04-02 | 2013-03-27 | 2.800 | 37,121 | -27,496 | 0.02% | 103,951 |
| 2013-03-28 | 2013-03-26 | 2.800 | 64,617 | +27,496 | 0.04% | 180,949 |
| 2013-03-25 | 2013-03-21 | 2.800 | 37,121 | -27,496 | 0.02% | 103,951 |
| 2013-03-22 | 2013-03-20 | 2.800 | 64,617 | +27,496 | 0.04% | 180,949 |
| 2013-03-15 | 2013-03-13 | 2.909 | 37,121 | -13,748 | 0.02% | 108,001 |
| 2013-03-14 | 2013-03-12 | 2.946 | 50,869 | +13,748 | 0.03% | 149,850 |
| 2013-03-04 | 2013-02-28 | 2.982 | 37,121 | -13,748 | 0.02% | 110,701 |
| 2013-03-01 | 2013-02-27 | 2.946 | 50,869 | +13,748 | 0.03% | 149,850 |
| 2013-02-25 | 2013-02-21 | 3.019 | 37,121 | -20,622 | 0.02% | 112,051 |
| 2013-02-22 | 2013-02-20 | 3.055 | 57,743 | +20,622 | 0.04% | 176,400 |
| 2013-02-19 | 2013-02-15 | 3.019 | 37,121 | -38,495 | 0.02% | 112,051 |
| 2013-02-18 | 2013-02-14 | 3.055 | 75,616 | +38,495 | 0.05% | 231,000 |
| 2013-02-01 | 2013-01-30 | 3.019 | 37,121 | -6,874 | 0.02% | 112,051 |
| 2013-01-04 | 2013-01-02 | 2.691 | 43,995 | -17,598 | 0.03% | 118,401 |
| 2013-01-03 | 2012-12-31 | 2.655 | 61,593 | +24,472 | 0.04% | 163,521 |
| 2012-12-27 | 2012-12-20 | 2.626 | 37,121 | -405 | 0.02% | 97,486 |
| 2012-12-14 | 2012-12-12 | 2.554 | 37,526 | +6,949 | 0.02% | 95,849 |
| 2012-12-11 | 2012-12-07 | 2.626 | 30,577 | +2,780 | 0.02% | 80,300 |
| 2012-12-07 | 2012-12-05 | 2.662 | 27,797 | -13,899 | 0.02% | 73,999 |
| 2012-12-06 | 2012-12-04 | 2.518 | 41,696 | +13,899 | 0.03% | 105,000 |
| 2012-11-21 | 2012-11-19 | 2.554 | 27,797 | -18,346 | 0.02% | 70,999 |
| 2012-11-20 | 2012-11-16 | 2.626 | 46,143 | +18,346 | 0.03% | 121,179 |
| 2012-11-16 | 2012-11-14 | 2.626 | 27,797 | -13,899 | 0.02% | 72,999 |
| 2012-11-15 | 2012-11-13 | 2.554 | 41,696 | +13,899 | 0.03% | 106,500 |
| 2012-10-08 | 2012-10-04 | 2.770 | 27,797 | -23,628 | 0.02% | 76,999 |
| 2012-10-05 | 2012-10-03 | 2.410 | 51,425 | +23,628 | 0.03% | 123,950 |
| 2012-09-27 | 2012-09-25 | 2.482 | 27,797 | -27,797 | 0.02% | 68,999 |
| 2012-09-26 | 2012-09-24 | 2.482 | 55,594 | +27,797 | 0.04% | 137,999 |
| 2012-09-21 | 2012-09-19 | 2.446 | 27,797 | -29,187 | 0.02% | 67,999 |
| 2012-09-20 | 2012-09-18 | 2.446 | 56,984 | +29,187 | 0.04% | 139,399 |
| 2012-09-17 | 2012-09-13 | 2.379 | 27,797 | -29,376 | 0.02% | 66,122 |
| 2012-09-14 | 2012-09-12 | 2.379 | 57,173 | +28,587 | 0.04% | 136,001 |
| 2012-09-11 | 2012-09-07 | 2.344 | 28,586 | -21,440 | 0.02% | 66,999 |
| 2012-09-10 | 2012-09-06 | 2.414 | 50,026 | +21,440 | 0.03% | 120,750 |
| 2012-09-05 | 2012-09-03 | 2.414 | 28,586 | -21,440 | 0.02% | 68,999 |
| 2012-09-04 | 2012-08-31 | 2.414 | 50,026 | +21,440 | 0.03% | 120,750 |
| 2012-08-31 | 2012-08-29 | 2.379 | 28,586 | -14,865 | 0.02% | 67,999 |
| 2012-08-30 | 2012-08-28 | 2.379 | 43,451 | +14,865 | 0.03% | 103,359 |
| 2012-08-27 | 2012-08-23 | 2.449 | 28,586 | -17,152 | 0.02% | 69,999 |
| 2012-08-24 | 2012-08-22 | 2.414 | 45,738 | +17,152 | 0.03% | 110,400 |
| 2012-08-21 | 2012-08-17 | 2.414 | 28,586 | -28,587 | 0.02% | 68,999 |
| 2012-08-20 | 2012-08-16 | 2.414 | 57,173 | +28,587 | 0.04% | 138,001 |
| 2012-08-14 | 2012-08-10 | 2.449 | 28,586 | -21,440 | 0.02% | 69,999 |
| 2012-08-13 | 2012-08-09 | 2.449 | 50,026 | +21,440 | 0.03% | 122,500 |
| 2012-08-07 | 2012-08-03 | 2.414 | 28,586 | -22,869 | 0.02% | 68,999 |
| 2012-08-06 | 2012-08-02 | 2.449 | 51,455 | +22,869 | 0.03% | 125,999 |
| 2012-08-01 | 2012-07-30 | 2.484 | 28,586 | -22,869 | 0.02% | 70,999 |
| 2012-07-31 | 2012-07-27 | 2.449 | 51,455 | +22,869 | 0.03% | 125,999 |
| 2012-07-27 | 2012-07-25 | 2.449 | 28,586 | -18,581 | 0.02% | 69,999 |
| 2012-07-26 | 2012-07-24 | 2.449 | 47,167 | +18,581 | 0.03% | 115,499 |
| 2012-07-24 | 2012-07-20 | 2.484 | 28,586 | -15,723 | 0.02% | 70,999 |
| 2012-07-23 | 2012-07-19 | 2.519 | 44,309 | +15,723 | 0.03% | 111,600 |
| 2012-07-10 | 2012-07-06 | 2.589 | 28,586 | -21,440 | 0.02% | 73,999 |
| 2012-07-09 | 2012-07-05 | 2.589 | 50,026 | +21,440 | 0.03% | 129,500 |
| 2012-07-05 | 2012-07-03 | 2.694 | 28,586 | -21,440 | 0.02% | 76,999 |
| 2012-07-04 | 2012-06-29 | 2.659 | 50,026 | +21,440 | 0.03% | 133,000 |
| 2012-06-29 | 2012-06-27 | 2.659 | 28,586 | -17,152 | 0.02% | 75,999 |
| 2012-06-28 | 2012-06-26 | 2.659 | 45,738 | +17,152 | 0.03% | 121,600 |
| 2012-06-20 | 2012-06-18 | 2.834 | 28,586 | -20,011 | 0.02% | 80,999 |
| 2012-06-19 | 2012-06-15 | 2.834 | 48,597 | +20,011 | 0.03% | 137,701 |
| 2012-06-15 | 2012-06-13 | 2.799 | 28,586 | -17,152 | 0.02% | 79,999 |
| 2012-06-13 | 2012-06-11 | 2.764 | 45,738 | +17,152 | 0.03% | 126,400 |
| 2012-06-08 | 2012-06-06 | 2.799 | 28,586 | -30,016 | 0.02% | 79,999 |
| 2012-06-07 | 2012-06-05 | 2.729 | 58,602 | +30,016 | 0.04% | 159,900 |
| 2012-06-04 | 2012-05-31 | 2.799 | 28,586 | -25,442 | 0.02% | 79,999 |
| 2012-06-01 | 2012-05-30 | 2.799 | 54,028 | +25,442 | 0.03% | 151,199 |
| 2012-05-30 | 2012-05-28 | 2.799 | 28,586 | -25,728 | 0.02% | 79,999 |
| 2012-05-29 | 2012-05-25 | 2.799 | 54,314 | +25,728 | 0.03% | 152,000 |
| 2012-05-24 | 2012-05-22 | 2.834 | 28,586 | -21,726 | 0.02% | 80,999 |
| 2012-05-23 | 2012-05-21 | 2.729 | 50,312 | +21,726 | 0.03% | 137,280 |
| 2012-05-18 | 2012-05-16 | 2.869 | 28,586 | -35,733 | 0.02% | 81,999 |
| 2012-05-17 | 2012-05-15 | 2.869 | 64,319 | +35,733 | 0.04% | 184,499 |
| 2012-05-15 | 2012-05-11 | 2.973 | 28,586 | -15,151 | 0.02% | 84,999 |
| 2012-05-14 | 2012-05-10 | 3.008 | 43,737 | +15,151 | 0.03% | 131,580 |
| 2012-05-10 | 2012-05-08 | 3.113 | 28,586 | +7,146 | 0.02% | 88,999 |
| 2012-05-08 | 2012-05-04 | 3.253 | 21,440 | -14,293 | 0.01% | 69,751 |
| 2012-05-07 | 2012-05-03 | 3.393 | 35,733 | +14,293 | 0.02% | 121,250 |
| 2012-04-25 | 2012-04-23 | 3.183 | 21,440 | -20,010 | 0.01% | 68,251 |
| 2012-04-24 | 2012-04-20 | 3.148 | 41,450 | +20,010 | 0.03% | 130,499 |
| 2012-04-20 | 2012-04-18 | 3.148 | 21,440 | -16,294 | 0.01% | 67,501 |
| 2012-04-19 | 2012-04-17 | 3.183 | 37,734 | +16,294 | 0.02% | 120,120 |
| 2012-04-16 | 2012-04-12 | 3.218 | 21,440 | -15,151 | 0.01% | 69,001 |
| 2012-04-13 | 2012-04-11 | 3.183 | 36,591 | +15,151 | 0.02% | 116,482 |
| 2012-04-10 | 2012-04-03 | 3.253 | 21,440 | -11,434 | 0.01% | 69,751 |
| 2012-04-05 | 2012-04-02 | 3.043 | 32,874 | +11,434 | 0.02% | 100,049 |
| 2012-02-21 | 2012-02-17 | 4.408 | 21,440 | -2,858 | 0.01% | 94,501 |
| 2012-02-07 | 2012-02-03 | 2.869 | 24,298 | -22,012 | 0.01% | 69,699 |
| 2012-02-06 | 2012-02-02 | 2.834 | 46,310 | +22,012 | 0.03% | 131,220 |
| 2012-02-01 | 2012-01-30 | 2.694 | 24,298 | -31,731 | 0.01% | 65,449 |
| 2012-01-31 | 2012-01-27 | 2.694 | 56,029 | +31,731 | 0.03% | 150,919 |
| 2012-01-26 | 2012-01-19 | 2.694 | 24,298 | -27,729 | 0.01% | 65,449 |
| 2012-01-20 | 2012-01-18 | 2.694 | 52,027 | +27,729 | 0.03% | 140,140 |
| 2012-01-16 | 2012-01-12 | 2.694 | 24,298 | -35,733 | 0.01% | 65,449 |
| 2012-01-13 | 2012-01-11 | 2.624 | 60,031 | +35,733 | 0.04% | 157,499 |
| 2012-01-10 | 2012-01-06 | 2.624 | 24,298 | -37,163 | 0.01% | 63,749 |
| 2012-01-09 | 2012-01-05 | 2.624 | 61,461 | +37,163 | 0.04% | 161,251 |
| 2012-01-04 | 2011-12-30 | 2.624 | 24,298 | -25,728 | 0.01% | 63,749 |
| 2012-01-03 | 2011-12-29 | 2.554 | 50,026 | +25,728 | 0.03% | 127,750 |
| 2011-12-30 | 2011-12-28 | 2.554 | 24,298 | -333 | 0.01% | 62,049 |
| 2011-12-29 | 2011-12-23 | 2.485 | 24,631 | -26,080 | 0.01% | 61,199 |
| 2011-12-28 | 2011-12-22 | 2.485 | 50,711 | +26,080 | 0.03% | 125,999 |
| 2011-12-22 | 2011-12-20 | 2.485 | 24,631 | -14,489 | 0.01% | 61,199 |
| 2011-12-21 | 2011-12-19 | 2.485 | 39,120 | +14,489 | 0.02% | 97,199 |
| 2011-12-16 | 2011-12-14 | 2.588 | 24,631 | -36,223 | 0.01% | 63,749 |
| 2011-12-15 | 2011-12-13 | 2.588 | 60,854 | +36,223 | 0.04% | 157,501 |
| 2011-12-13 | 2011-12-09 | 2.657 | 24,631 | -28,978 | 0.01% | 65,449 |
| 2011-12-12 | 2011-12-08 | 2.692 | 53,609 | +28,978 | 0.03% | 144,299 |
| 2011-12-08 | 2011-12-06 | 2.623 | 24,631 | -27,529 | 0.01% | 64,599 |
| 2011-12-07 | 2011-12-05 | 2.554 | 52,160 | +27,529 | 0.03% | 133,199 |
| 2011-12-02 | 2011-11-30 | 2.485 | 24,631 | -37,672 | 0.01% | 61,199 |
| 2011-12-01 | 2011-11-29 | 2.450 | 62,303 | +37,672 | 0.04% | 152,651 |
| 2011-11-28 | 2011-11-24 | 2.416 | 24,631 | -34,774 | 0.01% | 59,499 |
| 2011-11-25 | 2011-11-23 | 2.450 | 59,405 | +34,774 | 0.04% | 145,551 |
| 2011-11-23 | 2011-11-21 | 2.485 | 24,631 | -26,080 | 0.01% | 61,199 |
| 2011-11-22 | 2011-11-18 | 2.519 | 50,711 | +26,080 | 0.03% | 127,749 |
| 2011-11-18 | 2011-11-16 | 2.485 | 24,631 | -28,978 | 0.01% | 61,199 |
| 2011-11-17 | 2011-11-15 | 2.485 | 53,609 | +28,978 | 0.03% | 133,200 |
| 2011-11-14 | 2011-11-10 | 2.381 | 24,631 | -17,387 | 0.01% | 58,649 |
| 2011-11-11 | 2011-11-09 | 2.485 | 42,018 | +17,387 | 0.03% | 104,400 |
| 2011-11-08 | 2011-11-04 | 2.416 | 24,631 | +2,898 | 0.01% | 59,499 |
| 2011-11-07 | 2011-11-03 | 2.416 | 21,733 | -14,489 | 0.01% | 52,499 |
| 2011-11-04 | 2011-11-02 | 2.381 | 36,222 | +14,489 | 0.02% | 86,249 |
| 2011-10-31 | 2011-10-27 | 2.450 | 21,733 | -26,081 | 0.01% | 53,249 |
| 2011-10-28 | 2011-10-26 | 2.243 | 47,814 | +26,081 | 0.03% | 107,251 |
| 2011-10-18 | 2011-10-14 | 2.312 | 21,733 | -26,660 | 0.01% | 50,249 |
| 2011-10-17 | 2011-10-13 | 2.312 | 48,393 | +26,080 | 0.03% | 111,890 |
| 2011-10-12 | 2011-10-10 | 2.071 | 22,313 | -35,643 | 0.01% | 46,200 |
| 2011-10-11 | 2011-10-07 | 2.071 | 57,956 | +36,223 | 0.04% | 120,000 |
| 2011-10-06 | 2011-10-03 | 2.071 | 21,733 | -52,161 | 0.01% | 44,999 |
| 2011-10-04 | 2011-09-30 | 2.209 | 73,894 | +52,161 | 0.04% | 163,201 |
| 2011-09-28 | 2011-09-26 | 2.140 | 21,733 | -57,956 | 0.01% | 46,499 |
| 2011-09-27 | 2011-09-23 | 2.140 | 79,689 | +57,956 | 0.05% | 170,499 |
| 2011-09-22 | 2011-09-20 | 2.347 | 21,733 | -36,223 | 0.01% | 50,999 |
| 2011-09-21 | 2011-09-19 | 2.243 | 57,956 | +36,223 | 0.04% | 130,000 |
| 2011-09-19 | 2011-09-15 | 2.246 | 21,733 | -640 | 0.01% | 48,813 |
| 2011-09-16 | 2011-09-14 | 2.246 | 22,373 | -28,338 | 0.01% | 50,251 |
| 2011-09-15 | 2011-09-12 | 2.414 | 50,711 | +28,338 | 0.03% | 122,399 |
| 2011-09-12 | 2011-09-08 | 2.447 | 22,373 | -29,830 | 0.01% | 54,751 |
| 2011-09-09 | 2011-09-07 | 2.447 | 52,203 | +29,830 | 0.03% | 127,750 |
| 2011-09-07 | 2011-09-05 | 2.447 | 22,373 | -29,830 | 0.01% | 54,751 |
| 2011-09-06 | 2011-09-02 | 2.581 | 52,203 | +29,830 | 0.03% | 134,750 |
| 2011-09-01 | 2011-08-30 | 2.548 | 22,373 | -41,762 | 0.01% | 57,001 |
| 2011-08-31 | 2011-08-29 | 2.414 | 64,135 | +41,762 | 0.04% | 154,800 |
| 2011-08-26 | 2011-08-24 | 2.447 | 22,373 | -37,287 | 0.01% | 54,751 |
| 2011-08-25 | 2011-08-23 | 2.447 | 59,660 | +37,287 | 0.04% | 145,999 |
| 2011-08-23 | 2011-08-19 | 2.615 | 22,373 | -29,830 | 0.01% | 58,501 |
| 2011-08-22 | 2011-08-18 | 2.615 | 52,203 | +29,830 | 0.03% | 136,500 |
| 2011-08-16 | 2011-08-12 | 2.548 | 22,373 | -22,372 | 0.01% | 57,001 |
| 2011-08-15 | 2011-08-11 | 2.749 | 44,745 | +22,372 | 0.03% | 122,999 |
| 2011-08-10 | 2011-08-08 | 2.816 | 22,373 | -20,881 | 0.01% | 63,001 |
| 2011-08-09 | 2011-08-05 | 2.883 | 43,254 | +20,881 | 0.03% | 124,700 |
| 2011-08-05 | 2011-08-03 | 3.051 | 22,373 | -15,213 | 0.01% | 68,251 |
| 2011-08-04 | 2011-08-02 | 3.151 | 37,586 | +15,213 | 0.02% | 118,440 |
| 2011-08-01 | 2011-07-28 | 3.218 | 22,373 | -14,915 | 0.01% | 72,001 |
| 2011-07-29 | 2011-07-27 | 3.185 | 37,288 | +14,915 | 0.02% | 118,751 |
| 2011-07-27 | 2011-07-25 | 3.352 | 22,373 | -14,915 | 0.01% | 75,001 |
| 2011-07-26 | 2011-07-22 | 3.151 | 37,288 | +14,915 | 0.02% | 117,501 |
| 2011-07-21 | 2011-07-19 | 3.151 | 22,373 | -17,301 | 0.01% | 70,501 |
| 2011-07-20 | 2011-07-18 | 3.252 | 39,674 | +17,301 | 0.02% | 129,009 |
| 2011-07-18 | 2011-07-14 | 3.151 | 22,373 | -10,440 | 0.01% | 70,501 |
| 2011-07-15 | 2011-07-13 | 3.151 | 32,813 | +10,440 | 0.02% | 103,399 |
| 2011-07-06 | 2011-07-04 | 3.252 | 22,373 | -5,966 | 0.01% | 72,751 |
| 2011-07-05 | 2011-06-30 | 3.118 | 28,339 | +5,966 | 0.02% | 88,351 |
| 2011-06-27 | 2011-06-23 | 3.285 | 22,373 | -27,742 | 0.01% | 73,501 |
| 2011-06-24 | 2011-06-22 | 3.118 | 50,115 | +27,742 | 0.03% | 156,241 |
| 2011-01-25 | 2011-01-21 | 4.425 | 22,373 | +4,475 | 0.01% | 99,001 |
| 2011-01-24 | 2011-01-20 | 4.760 | 17,898 | -7,458 | 0.01% | 85,199 |
| 2011-01-21 | 2011-01-19 | 4.760 | 25,356 | -5,966 | 0.01% | 120,701 |
| 2011-01-20 | 2011-01-18 | 4.760 | 31,322 | +20,881 | 0.02% | 149,101 |
| 2011-01-19 | 2011-01-17 | 4.827 | 10,441 | -7,457 | 0.01% | 50,402 |
| 2011-01-10 | 2011-01-06 | 5.096 | 17,898 | -7,458 | 0.02% | 91,199 |
| 2011-01-06 | 2011-01-04 | 5.297 | 25,356 | +7,458 | 0.03% | 134,302 |
| 2011-01-05 | 2011-01-03 | 5.632 | 17,898 | -2,983 | 0.02% | 100,799 |
| 2011-01-04 | 2010-12-31 | 5.062 | 20,881 | -7,458 | 0.03% | 105,699 |
| 2011-01-03 | 2010-12-29 | 4.895 | 28,339 | -22,708 | 0.04% | 138,733 |
| 2010-12-08 | 2010-12-06 | 5.362 | 51,047 | +3,003 | 0.03% | 273,699 |
| 2010-11-08 | 2010-11-04 | 4.296 | 48,044 | -9,009 | 0.03% | 206,398 |
| 2010-11-05 | 2010-11-03 | 4.396 | 57,053 | +9,009 | 0.04% | 250,801 |
| 2010-11-01 | 2010-10-28 | 4.329 | 48,044 | -9,009 | 0.03% | 207,998 |
| 2010-10-28 | 2010-10-26 | 4.529 | 57,053 | +9,009 | 0.04% | 258,401 |
| 2010-10-26 | 2010-10-22 | 4.496 | 48,044 | +3,002 | 0.03% | 215,998 |
| 2010-10-25 | 2010-10-21 | 4.862 | 45,042 | +6,006 | 0.03% | 219,002 |
| 2010-10-22 | 2010-10-20 | 4.629 | 39,036 | +4,204 | 0.03% | 180,699 |
| 2010-10-21 | 2010-10-19 | 4.329 | 34,832 | -10,210 | 0.02% | 150,799 |
| 2010-10-20 | 2010-10-18 | 4.063 | 45,042 | +15,014 | 0.03% | 183,001 |
| 2010-10-19 | 2010-10-15 | 4.229 | 30,028 | -9,008 | 0.02% | 127,001 |
| 2010-10-15 | 2010-10-13 | 3.996 | 39,036 | +6,005 | 0.03% | 156,000 |
| 2010-10-13 | 2010-10-11 | 4.296 | 33,031 | -6,005 | 0.02% | 141,902 |
| 2010-10-12 | 2010-10-08 | 4.329 | 39,036 | -3,003 | 0.03% | 168,999 |
| 2010-09-30 | 2010-09-28 | 2.864 | 42,039 | -6,005 | 0.03% | 120,400 |
| 2010-09-17 | 2010-09-15 | 2.798 | 48,044 | -1,131 | 0.03% | 134,435 |
| 2010-09-03 | 2010-09-01 | 2.668 | 49,175 | +6,147 | 0.03% | 131,200 |
| 2010-01-06 | 2010-01-04 | 2.408 | 43,028 | +6,147 | 0.03% | 103,600 |
| 2010-01-04 | 2009-12-29 | 2.441 | 36,881 | -485 | 0.02% | 90,015 |
| 2009-08-14 | 2009-08-12 | 2.762 | 37,366 | +6,227 | 0.02% | 103,199 |
| 2009-01-05 | 2008-12-31 | 1.349 | 31,139 | -732 | 0.02% | 42,012 |
| 2008-11-24 | 2008-11-20 | 1.232 | 31,871 | -201 | 0.02% | 39,253 |
| 2008-08-18 | 2008-08-14 | 2.105 | 32,072 | -1,188 | 0.02% | 67,500 |
| 2008-07-07 | 2008-07-03 | 2.345 | 33,260 | +6,652 | 0.02% | 78,001 |
| 2008-06-24 | 2008-06-20 | 3.458 | 26,608 | -6,652 | 0.02% | 92,001 |
| 2008-01-25 | 2008-01-23 | 5.201 | 33,260 | +6,652 | 0.02% | 173,002 |
| 2008-01-14 | 2008-01-10 | 6.314 | 26,608 | -3,326 | 0.02% | 168,002 |
| 2008-01-04 | 2008-01-02 | 5.562 | 29,934 | -6,652 | 0.02% | 166,502 |
| 2007-12-27 | 2007-12-20 | 5.397 | 36,586 | -506 | 0.03% | 197,467 |
| 2007-12-06 | 2007-12-04 | 5.397 | 37,092 | -10,116 | 0.03% | 200,198 |
| 2007-12-04 | 2007-11-30 | 5.486 | 47,208 | +16,860 | 0.03% | 258,997 |
| 2007-11-23 | 2007-11-21 | 5.427 | 30,348 | -6,744 | 0.02% | 164,698 |
| 2007-11-12 | 2007-11-08 | 5.635 | 37,092 | -5,396 | 0.03% | 208,998 |
| 2007-10-25 | 2007-10-23 | 5.071 | 42,488 | -6,744 | 0.03% | 215,462 |
| 2007-10-22 | 2007-10-17 | 4.982 | 49,232 | -3,372 | 0.03% | 245,281 |
| 2007-10-18 | 2007-10-16 | 4.923 | 52,604 | -6,744 | 0.04% | 258,961 |
| 2007-10-15 | 2007-10-11 | 5.279 | 59,348 | -6,744 | 0.04% | 313,281 |
| 2007-09-25 | 2007-09-21 | 5.546 | 66,092 | -185,462 | 0.05% | 366,521 |
| 2007-09-24 | 2007-09-20 | 5.842 | 251,554 | -333,831 | 0.17% | 1,469,621 |
| 2007-09-21 | 2007-09-19 | 6.168 | 585,385 | +3,372 | 0.40% | 3,610,878 |
| 2007-09-19 | 2007-09-17 | 6.198 | 582,013 | +12,139 | 0.40% | 3,607,338 |
| 2007-09-17 | 2007-09-13 | 6.121 | 569,874 | +163,573 | 0.39% | 3,488,386 |
| 2007-09-14 | 2007-09-12 | 6.180 | 406,301 | +30,729 | 0.28% | 2,510,902 |
| 2007-09-13 | 2007-09-11 | 6.502 | 375,572 | +341,429 | 0.26% | 2,442,000 |
| 2007-08-21 | 2007-08-17 | 3.544 | 34,143 | -13,657 | 0.02% | 121,000 |
| 2007-08-14 | 2007-08-10 | 5.096 | 47,800 | +13,657 | 0.03% | 243,600 |
| 2007-08-09 | 2007-08-07 | 5.536 | 34,143 | +3,414 | 0.02% | 189,000 |
| 2007-08-02 | 2007-07-31 | 7.322 | 30,729 | +23,900 | 0.02% | 225,003 |
| 2007-07-31 | 2007-07-27 | 6.941 | 6,829 | -30,728 | 0.00% | 47,403 |
| 2007-07-30 | 2007-07-26 | 6.356 | 37,557 | -3,414 | 0.03% | 238,699 |
| 2007-07-27 | 2007-07-25 | 6.678 | 40,971 | +23,900 | 0.03% | 273,597 |
| 2007-07-23 | 2007-07-19 | 6.033 | 17,071 | +6,828 | 0.01% | 102,997 |
| 2007-07-20 | 2007-07-18 | 6.238 | 10,243 | -10,243 | 0.01% | 63,901 |
| 2007-07-18 | 2007-07-16 | 2.636 | 20,486 | -10,243 | 0.01% | 54,001 |
| 2007-06-26 | 2007-06-22 | 2.255 | 30,729 | 0.02% | 69,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy