History of CCASS shareholding
Participant: CITIC SECURITIES BROKERAGE (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 241,800 | +0 | 0.02% | 45,458 |
| 2025-10-13 | 2025-10-09 | 0.188 | 241,800 | +0 | 0.02% | 45,458 |
| 2025-10-10 | 2025-10-08 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-10-09 | 2025-10-06 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-10-08 | 2025-10-03 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-10-06 | 2025-10-02 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-10-03 | 2025-09-30 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2025-10-02 | 2025-09-29 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2025-09-30 | 2025-09-26 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-29 | 2025-09-25 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-26 | 2025-09-24 | 0.176 | 241,800 | +0 | 0.02% | 42,557 |
| 2025-09-25 | 2025-09-23 | 0.176 | 241,800 | +0 | 0.02% | 42,557 |
| 2025-09-24 | 2025-09-22 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-09-23 | 2025-09-19 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-22 | 2025-09-18 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-19 | 2025-09-17 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-18 | 2025-09-16 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-17 | 2025-09-15 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-16 | 2025-09-12 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2025-09-15 | 2025-09-11 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2025-09-12 | 2025-09-10 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2025-09-11 | 2025-09-09 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-09-10 | 2025-09-08 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-09-09 | 2025-09-05 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2025-09-08 | 2025-09-04 | 0.181 | 241,800 | +0 | 0.02% | 43,766 |
| 2025-09-05 | 2025-09-03 | 0.187 | 241,800 | +0 | 0.02% | 45,217 |
| 2025-09-04 | 2025-09-02 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-09-03 | 2025-09-01 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-09-02 | 2025-08-29 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-09-01 | 2025-08-28 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-29 | 2025-08-27 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-08-28 | 2025-08-26 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2025-08-27 | 2025-08-25 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-08-26 | 2025-08-22 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-25 | 2025-08-21 | 0.191 | 241,800 | +0 | 0.02% | 46,184 |
| 2025-08-22 | 2025-08-20 | 0.191 | 241,800 | +0 | 0.02% | 46,184 |
| 2025-08-21 | 2025-08-19 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-20 | 2025-08-18 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-19 | 2025-08-15 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-18 | 2025-08-14 | 0.193 | 241,800 | +0 | 0.02% | 46,667 |
| 2025-08-15 | 2025-08-13 | 0.191 | 241,800 | +0 | 0.02% | 46,184 |
| 2025-08-14 | 2025-08-12 | 0.191 | 241,800 | +0 | 0.02% | 46,184 |
| 2025-08-13 | 2025-08-11 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-08-12 | 2025-08-08 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-11 | 2025-08-07 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-08-08 | 2025-08-06 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-08-07 | 2025-08-05 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-08-06 | 2025-08-04 | 0.195 | 241,800 | +0 | 0.02% | 47,151 |
| 2025-08-05 | 2025-08-01 | 0.195 | 241,800 | +0 | 0.02% | 47,151 |
| 2025-08-04 | 2025-07-31 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-08-01 | 2025-07-30 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-07-31 | 2025-07-29 | 0.202 | 241,800 | +0 | 0.02% | 48,844 |
| 2025-07-30 | 2025-07-28 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-07-29 | 2025-07-25 | 0.207 | 241,800 | +0 | 0.02% | 50,053 |
| 2025-07-28 | 2025-07-24 | 0.206 | 241,800 | +0 | 0.02% | 49,811 |
| 2025-07-25 | 2025-07-23 | 0.197 | 241,800 | +0 | 0.02% | 47,635 |
| 2025-07-24 | 2025-07-22 | 0.191 | 241,800 | +0 | 0.02% | 46,184 |
| 2025-07-23 | 2025-07-21 | 0.197 | 241,800 | +0 | 0.02% | 47,635 |
| 2025-07-22 | 2025-07-18 | 0.197 | 241,800 | +0 | 0.02% | 47,635 |
| 2025-07-21 | 2025-07-17 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-07-18 | 2025-07-16 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-07-17 | 2025-07-15 | 0.199 | 241,800 | +0 | 0.02% | 48,118 |
| 2025-07-16 | 2025-07-14 | 0.199 | 241,800 | +0 | 0.02% | 48,118 |
| 2025-07-15 | 2025-07-11 | 0.199 | 241,800 | +0 | 0.02% | 48,118 |
| 2025-07-14 | 2025-07-10 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-11 | 2025-07-09 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-10 | 2025-07-08 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-09 | 2025-07-07 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-08 | 2025-07-04 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-07 | 2025-07-03 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-04 | 2025-07-02 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-03 | 2025-06-30 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-07-02 | 2025-06-27 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-06-30 | 2025-06-26 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-06-27 | 2025-06-25 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-06-26 | 2025-06-24 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2025-06-25 | 2025-06-23 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-24 | 2025-06-20 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-23 | 2025-06-19 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-20 | 2025-06-18 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-19 | 2025-06-17 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-18 | 2025-06-16 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-17 | 2025-06-13 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-16 | 2025-06-12 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-13 | 2025-06-11 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-12 | 2025-06-10 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2025-06-11 | 2025-06-09 | 0.197 | 241,800 | +0 | 0.02% | 47,635 |
| 2025-06-10 | 2025-06-06 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2025-06-09 | 2025-06-05 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2025-06-06 | 2025-06-04 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2025-06-05 | 2025-06-03 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2025-06-04 | 2025-06-02 | 0.181 | 241,800 | +0 | 0.02% | 43,766 |
| 2025-06-03 | 2025-05-30 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2025-06-02 | 2025-05-29 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-05-30 | 2025-05-28 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-05-29 | 2025-05-27 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-05-28 | 2025-05-26 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-05-27 | 2025-05-23 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2025-05-26 | 2025-05-22 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2025-05-23 | 2025-05-21 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2025-05-22 | 2025-05-20 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2025-05-21 | 2025-05-19 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2025-05-20 | 2025-05-16 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2025-05-19 | 2025-05-15 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2025-05-16 | 2025-05-14 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2025-05-15 | 2025-05-13 | 0.193 | 241,800 | +0 | 0.02% | 46,667 |
| 2025-05-14 | 2025-05-12 | 0.193 | 241,800 | +0 | 0.02% | 46,667 |
| 2025-05-13 | 2025-05-09 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-05-12 | 2025-05-08 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-05-09 | 2025-05-07 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-05-08 | 2025-05-06 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-05-07 | 2025-05-02 | 0.206 | 241,800 | +0 | 0.02% | 49,811 |
| 2025-05-06 | 2025-04-30 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-05-02 | 2025-04-29 | 0.209 | 241,800 | +0 | 0.02% | 50,536 |
| 2025-04-30 | 2025-04-28 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-04-29 | 2025-04-25 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-04-28 | 2025-04-24 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-04-25 | 2025-04-23 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-04-24 | 2025-04-22 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2025-04-23 | 2025-04-17 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-04-22 | 2025-04-16 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2025-04-17 | 2025-04-15 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2025-04-16 | 2025-04-14 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2025-04-15 | 2025-04-11 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-04-14 | 2025-04-10 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2025-04-11 | 2025-04-09 | 0.203 | 241,800 | +0 | 0.02% | 49,085 |
| 2025-04-10 | 2025-04-08 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2025-04-09 | 2025-04-07 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2025-04-08 | 2025-04-03 | 0.212 | 241,800 | +0 | 0.02% | 51,262 |
| 2025-04-07 | 2025-04-02 | 0.212 | 241,800 | +0 | 0.02% | 51,262 |
| 2025-04-03 | 2025-04-01 | 0.223 | 241,800 | +0 | 0.02% | 53,921 |
| 2025-04-02 | 2025-03-31 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2025-04-01 | 2025-03-28 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2025-03-31 | 2025-03-27 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-03-28 | 2025-03-26 | 0.228 | 241,800 | +0 | 0.02% | 55,130 |
| 2025-03-27 | 2025-03-25 | 0.229 | 241,800 | +0 | 0.02% | 55,372 |
| 2025-03-26 | 2025-03-24 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-03-25 | 2025-03-21 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-03-24 | 2025-03-20 | 0.216 | 241,800 | +0 | 0.02% | 52,229 |
| 2025-03-21 | 2025-03-19 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2025-03-20 | 2025-03-18 | 0.215 | 241,800 | +0 | 0.02% | 51,987 |
| 2025-03-19 | 2025-03-17 | 0.221 | 241,800 | +0 | 0.02% | 53,438 |
| 2025-03-18 | 2025-03-14 | 0.216 | 241,800 | +0 | 0.02% | 52,229 |
| 2025-03-17 | 2025-03-13 | 0.221 | 241,800 | +0 | 0.02% | 53,438 |
| 2025-03-14 | 2025-03-12 | 0.229 | 241,800 | +0 | 0.02% | 55,372 |
| 2025-03-13 | 2025-03-11 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2025-03-12 | 2025-03-10 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2025-03-11 | 2025-03-07 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-03-10 | 2025-03-06 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-03-07 | 2025-03-05 | 0.231 | 241,800 | +0 | 0.02% | 55,856 |
| 2025-03-06 | 2025-03-04 | 0.231 | 241,800 | +0 | 0.02% | 55,856 |
| 2025-03-05 | 2025-03-03 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2025-03-04 | 2025-02-28 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2025-03-03 | 2025-02-27 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-02-28 | 2025-02-26 | 0.235 | 241,800 | +0 | 0.02% | 56,823 |
| 2025-02-27 | 2025-02-25 | 0.248 | 241,800 | +0 | 0.02% | 59,966 |
| 2025-02-26 | 2025-02-24 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-02-25 | 2025-02-21 | 0.249 | 241,800 | +0 | 0.02% | 60,208 |
| 2025-02-24 | 2025-02-20 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2025-02-21 | 2025-02-19 | 0.223 | 241,800 | +0 | 0.02% | 53,921 |
| 2025-02-20 | 2025-02-18 | 0.228 | 241,800 | +0 | 0.02% | 55,130 |
| 2025-02-19 | 2025-02-17 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-02-18 | 2025-02-14 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-02-17 | 2025-02-13 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-02-14 | 2025-02-12 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-02-13 | 2025-02-11 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-02-12 | 2025-02-10 | 0.238 | 241,800 | +0 | 0.02% | 57,548 |
| 2025-02-11 | 2025-02-07 | 0.245 | 241,800 | +0 | 0.02% | 59,241 |
| 2025-02-10 | 2025-02-06 | 0.245 | 241,800 | +0 | 0.02% | 59,241 |
| 2025-02-07 | 2025-02-05 | 0.245 | 241,800 | +0 | 0.02% | 59,241 |
| 2025-02-06 | 2025-02-04 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-02-05 | 2025-02-03 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-02-04 | 2025-01-28 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-02-03 | 2025-01-24 | 0.235 | 241,800 | +0 | 0.02% | 56,823 |
| 2025-01-27 | 2025-01-23 | 0.239 | 241,800 | +0 | 0.02% | 57,790 |
| 2025-01-24 | 2025-01-22 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-23 | 2025-01-21 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-22 | 2025-01-20 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-21 | 2025-01-17 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-20 | 2025-01-16 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-01-17 | 2025-01-15 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-01-16 | 2025-01-14 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-15 | 2025-01-13 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-14 | 2025-01-10 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-13 | 2025-01-09 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2025-01-10 | 2025-01-08 | 0.239 | 241,800 | +0 | 0.02% | 57,790 |
| 2025-01-09 | 2025-01-07 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2025-01-08 | 2025-01-06 | 0.229 | 241,800 | +0 | 0.02% | 55,372 |
| 2025-01-07 | 2025-01-03 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2025-01-06 | 2025-01-02 | 0.217 | 241,800 | +0 | 0.02% | 52,471 |
| 2025-01-03 | 2024-12-31 | 0.239 | 241,800 | +0 | 0.02% | 57,790 |
| 2025-01-02 | 2024-12-27 | 0.234 | 241,800 | +0 | 0.02% | 56,581 |
| 2024-12-30 | 2024-12-24 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-12-27 | 2024-12-20 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2024-12-23 | 2024-12-19 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2024-12-20 | 2024-12-18 | 0.227 | 241,800 | +0 | 0.02% | 54,889 |
| 2024-12-19 | 2024-12-17 | 0.227 | 241,800 | +0 | 0.02% | 54,889 |
| 2024-12-18 | 2024-12-16 | 0.216 | 241,800 | +0 | 0.02% | 52,229 |
| 2024-12-17 | 2024-12-13 | 0.218 | 241,800 | +0 | 0.02% | 52,712 |
| 2024-12-16 | 2024-12-12 | 0.221 | 241,800 | +0 | 0.02% | 53,438 |
| 2024-12-13 | 2024-12-11 | 0.228 | 241,800 | +0 | 0.02% | 55,130 |
| 2024-12-12 | 2024-12-10 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-12-11 | 2024-12-09 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2024-12-10 | 2024-12-06 | 0.231 | 241,800 | +0 | 0.02% | 55,856 |
| 2024-12-09 | 2024-12-05 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2024-12-06 | 2024-12-04 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2024-12-05 | 2024-12-03 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-12-04 | 2024-12-02 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-12-03 | 2024-11-29 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-12-02 | 2024-11-28 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-11-29 | 2024-11-27 | 0.234 | 241,800 | +0 | 0.02% | 56,581 |
| 2024-11-28 | 2024-11-26 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2024-11-27 | 2024-11-25 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-11-26 | 2024-11-22 | 0.221 | 241,800 | +0 | 0.02% | 53,438 |
| 2024-11-25 | 2024-11-21 | 0.245 | 241,800 | +0 | 0.02% | 59,241 |
| 2024-11-22 | 2024-11-20 | 0.249 | 241,800 | +0 | 0.02% | 60,208 |
| 2024-11-21 | 2024-11-19 | 0.240 | 241,800 | +0 | 0.02% | 58,032 |
| 2024-11-20 | 2024-11-18 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2024-11-19 | 2024-11-15 | 0.218 | 241,800 | +0 | 0.02% | 52,712 |
| 2024-11-18 | 2024-11-14 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2024-11-15 | 2024-11-13 | 0.236 | 241,800 | +0 | 0.02% | 57,065 |
| 2024-11-14 | 2024-11-12 | 0.226 | 241,800 | +0 | 0.02% | 54,647 |
| 2024-11-13 | 2024-11-11 | 0.216 | 241,800 | +0 | 0.02% | 52,229 |
| 2024-11-12 | 2024-11-08 | 0.216 | 241,800 | +0 | 0.02% | 52,229 |
| 2024-11-11 | 2024-11-07 | 0.209 | 241,800 | +0 | 0.02% | 50,536 |
| 2024-11-08 | 2024-11-06 | 0.177 | 241,800 | +0 | 0.02% | 42,799 |
| 2024-11-07 | 2024-11-05 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2024-11-06 | 2024-11-04 | 0.181 | 241,800 | +0 | 0.02% | 43,766 |
| 2024-11-05 | 2024-11-01 | 0.169 | 241,800 | +0 | 0.02% | 40,864 |
| 2024-11-04 | 2024-10-31 | 0.157 | 241,800 | +0 | 0.02% | 37,963 |
| 2024-11-01 | 2024-10-30 | 0.157 | 241,800 | +0 | 0.02% | 37,963 |
| 2024-10-31 | 2024-10-29 | 0.140 | 241,800 | +0 | 0.02% | 33,852 |
| 2024-10-30 | 2024-10-28 | 0.148 | 241,800 | +0 | 0.02% | 35,786 |
| 2024-10-29 | 2024-10-25 | 0.144 | 241,800 | +0 | 0.02% | 34,819 |
| 2024-10-28 | 2024-10-24 | 0.146 | 241,800 | +0 | 0.02% | 35,303 |
| 2024-10-25 | 2024-10-23 | 0.146 | 241,800 | +0 | 0.02% | 35,303 |
| 2024-10-24 | 2024-10-22 | 0.146 | 241,800 | +0 | 0.02% | 35,303 |
| 2024-10-23 | 2024-10-21 | 0.148 | 241,800 | +0 | 0.02% | 35,786 |
| 2024-10-22 | 2024-10-18 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-10-21 | 2024-10-17 | 0.134 | 241,800 | +0 | 0.02% | 32,401 |
| 2024-10-18 | 2024-10-16 | 0.144 | 241,800 | +0 | 0.02% | 34,819 |
| 2024-10-17 | 2024-10-15 | 0.136 | 241,800 | +0 | 0.02% | 32,885 |
| 2024-10-16 | 2024-10-14 | 0.132 | 241,800 | +0 | 0.02% | 31,918 |
| 2024-10-15 | 2024-10-10 | 0.136 | 241,800 | +0 | 0.02% | 32,885 |
| 2024-10-14 | 2024-10-09 | 0.136 | 241,800 | +0 | 0.02% | 32,885 |
| 2024-10-10 | 2024-10-08 | 0.137 | 241,800 | +0 | 0.02% | 33,127 |
| 2024-10-09 | 2024-10-07 | 0.147 | 241,800 | +0 | 0.02% | 35,545 |
| 2024-10-08 | 2024-10-04 | 0.143 | 241,800 | +0 | 0.02% | 34,577 |
| 2024-10-07 | 2024-10-03 | 0.146 | 241,800 | +0 | 0.02% | 35,303 |
| 2024-10-04 | 2024-10-02 | 0.144 | 241,800 | +0 | 0.02% | 34,819 |
| 2024-10-03 | 2024-09-30 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-10-02 | 2024-09-27 | 0.143 | 241,800 | +0 | 0.02% | 34,577 |
| 2024-09-30 | 2024-09-26 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-09-27 | 2024-09-25 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-09-26 | 2024-09-24 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-09-25 | 2024-09-23 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-09-24 | 2024-09-20 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-09-23 | 2024-09-19 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-20 | 2024-09-17 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-19 | 2024-09-16 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-17 | 2024-09-13 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-16 | 2024-09-12 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-13 | 2024-09-11 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-12 | 2024-09-10 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-11 | 2024-09-09 | 0.145 | 241,800 | +0 | 0.02% | 35,061 |
| 2024-09-10 | 2024-09-05 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-09-09 | 2024-09-04 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-09-05 | 2024-09-03 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-09-04 | 2024-09-02 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-09-03 | 2024-08-30 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-09-02 | 2024-08-29 | 0.163 | 241,800 | +0 | 0.02% | 39,413 |
| 2024-08-30 | 2024-08-28 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-08-29 | 2024-08-27 | 0.171 | 241,800 | +0 | 0.02% | 41,348 |
| 2024-08-28 | 2024-08-26 | 0.172 | 241,800 | +0 | 0.02% | 41,590 |
| 2024-08-27 | 2024-08-23 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-08-26 | 2024-08-22 | 0.156 | 241,800 | +0 | 0.02% | 37,721 |
| 2024-08-23 | 2024-08-21 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-08-22 | 2024-08-20 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-08-21 | 2024-08-19 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-08-20 | 2024-08-16 | 0.148 | 241,800 | +0 | 0.02% | 35,786 |
| 2024-08-19 | 2024-08-15 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-08-16 | 2024-08-14 | 0.149 | 241,800 | +0 | 0.02% | 36,028 |
| 2024-08-15 | 2024-08-13 | 0.149 | 241,800 | +0 | 0.02% | 36,028 |
| 2024-08-14 | 2024-08-12 | 0.155 | 241,800 | +0 | 0.02% | 37,479 |
| 2024-08-13 | 2024-08-09 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-08-12 | 2024-08-08 | 0.149 | 241,800 | +0 | 0.02% | 36,028 |
| 2024-08-09 | 2024-08-07 | 0.146 | 241,800 | +0 | 0.02% | 35,303 |
| 2024-08-08 | 2024-08-06 | 0.147 | 241,800 | +0 | 0.02% | 35,545 |
| 2024-08-07 | 2024-08-05 | 0.149 | 241,800 | +0 | 0.02% | 36,028 |
| 2024-08-06 | 2024-08-02 | 0.150 | 241,800 | +0 | 0.02% | 36,270 |
| 2024-08-05 | 2024-08-01 | 0.154 | 241,800 | +0 | 0.02% | 37,237 |
| 2024-08-02 | 2024-07-31 | 0.155 | 241,800 | +0 | 0.02% | 37,479 |
| 2024-08-01 | 2024-07-30 | 0.155 | 241,800 | +0 | 0.02% | 37,479 |
| 2024-07-31 | 2024-07-29 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-07-30 | 2024-07-26 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-07-29 | 2024-07-25 | 0.156 | 241,800 | +0 | 0.02% | 37,721 |
| 2024-07-26 | 2024-07-24 | 0.156 | 241,800 | +0 | 0.02% | 37,721 |
| 2024-07-25 | 2024-07-23 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-07-24 | 2024-07-22 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-07-23 | 2024-07-19 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-07-22 | 2024-07-18 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-07-19 | 2024-07-17 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-07-18 | 2024-07-16 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-07-17 | 2024-07-15 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-07-16 | 2024-07-12 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-07-15 | 2024-07-11 | 0.167 | 241,800 | +0 | 0.02% | 40,381 |
| 2024-07-12 | 2024-07-10 | 0.167 | 241,800 | +0 | 0.02% | 40,381 |
| 2024-07-11 | 2024-07-09 | 0.156 | 241,800 | +0 | 0.02% | 37,721 |
| 2024-07-10 | 2024-07-08 | 0.156 | 241,800 | +0 | 0.02% | 37,721 |
| 2024-07-09 | 2024-07-05 | 0.156 | 241,800 | +0 | 0.02% | 37,721 |
| 2024-07-08 | 2024-07-04 | 0.155 | 241,800 | +0 | 0.02% | 37,479 |
| 2024-07-05 | 2024-07-03 | 0.154 | 241,800 | +0 | 0.02% | 37,237 |
| 2024-07-04 | 2024-07-02 | 0.158 | 241,800 | +0 | 0.02% | 38,204 |
| 2024-07-03 | 2024-06-28 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-07-02 | 2024-06-27 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-28 | 2024-06-26 | 0.152 | 241,800 | +0 | 0.02% | 36,754 |
| 2024-06-27 | 2024-06-25 | 0.152 | 241,800 | +0 | 0.02% | 36,754 |
| 2024-06-26 | 2024-06-24 | 0.152 | 241,800 | +0 | 0.02% | 36,754 |
| 2024-06-25 | 2024-06-21 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-24 | 2024-06-20 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-21 | 2024-06-19 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-20 | 2024-06-18 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-19 | 2024-06-17 | 0.158 | 241,800 | +0 | 0.02% | 38,204 |
| 2024-06-18 | 2024-06-14 | 0.158 | 241,800 | +0 | 0.02% | 38,204 |
| 2024-06-17 | 2024-06-13 | 0.169 | 241,800 | +0 | 0.02% | 40,864 |
| 2024-06-14 | 2024-06-12 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-13 | 2024-06-11 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-06-12 | 2024-06-07 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-06-11 | 2024-06-06 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-06-07 | 2024-06-05 | 0.163 | 241,800 | +0 | 0.02% | 39,413 |
| 2024-06-06 | 2024-06-04 | 0.163 | 241,800 | +0 | 0.02% | 39,413 |
| 2024-06-05 | 2024-06-03 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-06-04 | 2024-05-31 | 0.163 | 241,800 | +0 | 0.02% | 39,413 |
| 2024-06-03 | 2024-05-30 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-05-31 | 2024-05-29 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-05-30 | 2024-05-28 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-05-29 | 2024-05-27 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-05-28 | 2024-05-24 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-05-27 | 2024-05-23 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-05-24 | 2024-05-22 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-05-23 | 2024-05-21 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-05-22 | 2024-05-20 | 0.158 | 241,800 | +0 | 0.02% | 38,204 |
| 2024-05-21 | 2024-05-17 | 0.158 | 241,800 | +0 | 0.02% | 38,204 |
| 2024-05-20 | 2024-05-16 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-05-17 | 2024-05-14 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-05-16 | 2024-05-13 | 0.161 | 241,800 | +0 | 0.02% | 38,930 |
| 2024-05-14 | 2024-05-10 | 0.157 | 241,800 | +0 | 0.02% | 37,963 |
| 2024-05-13 | 2024-05-09 | 0.162 | 241,800 | +0 | 0.02% | 39,172 |
| 2024-05-10 | 2024-05-08 | 0.167 | 241,800 | +0 | 0.02% | 40,381 |
| 2024-05-09 | 2024-05-07 | 0.167 | 241,800 | +0 | 0.02% | 40,381 |
| 2024-05-08 | 2024-05-06 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-05-07 | 2024-05-03 | 0.147 | 241,800 | +0 | 0.02% | 35,545 |
| 2024-05-06 | 2024-05-02 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-05-03 | 2024-04-30 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-05-02 | 2024-04-29 | 0.158 | 241,800 | +0 | 0.02% | 38,204 |
| 2024-04-30 | 2024-04-26 | 0.155 | 241,800 | +0 | 0.02% | 37,479 |
| 2024-04-29 | 2024-04-25 | 0.151 | 241,800 | +0 | 0.02% | 36,512 |
| 2024-04-26 | 2024-04-24 | 0.148 | 241,800 | +0 | 0.02% | 35,786 |
| 2024-04-25 | 2024-04-23 | 0.176 | 241,800 | +0 | 0.02% | 42,557 |
| 2024-04-24 | 2024-04-22 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-04-23 | 2024-04-19 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-04-22 | 2024-04-18 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2024-04-19 | 2024-04-17 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2024-04-18 | 2024-04-16 | 0.157 | 241,800 | +0 | 0.02% | 37,963 |
| 2024-04-17 | 2024-04-15 | 0.157 | 241,800 | +0 | 0.02% | 37,963 |
| 2024-04-16 | 2024-04-12 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-04-15 | 2024-04-11 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-04-12 | 2024-04-10 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-04-11 | 2024-04-09 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-04-10 | 2024-04-08 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-04-09 | 2024-04-05 | 0.159 | 241,800 | +0 | 0.02% | 38,446 |
| 2024-04-08 | 2024-04-03 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-04-05 | 2024-04-02 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-04-03 | 2024-03-28 | 0.161 | 241,800 | +0 | 0.02% | 38,930 |
| 2024-04-02 | 2024-03-27 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-03-28 | 2024-03-26 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-03-27 | 2024-03-25 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-03-26 | 2024-03-22 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-03-25 | 2024-03-21 | 0.174 | 241,800 | +0 | 0.02% | 42,073 |
| 2024-03-22 | 2024-03-20 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-03-21 | 2024-03-19 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-03-20 | 2024-03-18 | 0.178 | 241,800 | +0 | 0.02% | 43,040 |
| 2024-03-19 | 2024-03-15 | 0.178 | 241,800 | +0 | 0.02% | 43,040 |
| 2024-03-18 | 2024-03-14 | 0.178 | 241,800 | +0 | 0.02% | 43,040 |
| 2024-03-15 | 2024-03-13 | 0.190 | 241,800 | +0 | 0.02% | 45,942 |
| 2024-03-14 | 2024-03-12 | 0.172 | 241,800 | +0 | 0.02% | 41,590 |
| 2024-03-13 | 2024-03-11 | 0.164 | 241,800 | +0 | 0.02% | 39,655 |
| 2024-03-12 | 2024-03-08 | 0.160 | 241,800 | +0 | 0.02% | 38,688 |
| 2024-03-11 | 2024-03-07 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-03-08 | 2024-03-06 | 0.165 | 241,800 | +0 | 0.02% | 39,897 |
| 2024-03-07 | 2024-03-05 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-03-06 | 2024-03-04 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-03-05 | 2024-03-01 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-03-04 | 2024-02-29 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-03-01 | 2024-02-28 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2024-02-29 | 2024-02-27 | 0.173 | 241,800 | +0 | 0.02% | 41,831 |
| 2024-02-28 | 2024-02-26 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-02-27 | 2024-02-23 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-02-26 | 2024-02-22 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-02-23 | 2024-02-21 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-02-22 | 2024-02-20 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-02-21 | 2024-02-19 | 0.176 | 241,800 | +0 | 0.02% | 42,557 |
| 2024-02-20 | 2024-02-16 | 0.176 | 241,800 | +0 | 0.02% | 42,557 |
| 2024-02-19 | 2024-02-15 | 0.177 | 241,800 | +0 | 0.02% | 42,799 |
| 2024-02-16 | 2024-02-14 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2024-02-15 | 2024-02-09 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2024-02-14 | 2024-02-07 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2024-02-08 | 2024-02-06 | 0.195 | 241,800 | +0 | 0.02% | 47,151 |
| 2024-02-07 | 2024-02-05 | 0.199 | 241,800 | +0 | 0.02% | 48,118 |
| 2024-02-06 | 2024-02-02 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-02-05 | 2024-02-01 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-02-02 | 2024-01-31 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-02-01 | 2024-01-30 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-01-31 | 2024-01-29 | 0.209 | 241,800 | +0 | 0.02% | 50,536 |
| 2024-01-30 | 2024-01-26 | 0.215 | 241,800 | +0 | 0.02% | 51,987 |
| 2024-01-29 | 2024-01-25 | 0.215 | 241,800 | +0 | 0.02% | 51,987 |
| 2024-01-26 | 2024-01-24 | 0.221 | 241,800 | +0 | 0.02% | 53,438 |
| 2024-01-25 | 2024-01-23 | 0.202 | 241,800 | +0 | 0.02% | 48,844 |
| 2024-01-24 | 2024-01-22 | 0.202 | 241,800 | +0 | 0.02% | 48,844 |
| 2024-01-23 | 2024-01-19 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2024-01-22 | 2024-01-18 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2024-01-19 | 2024-01-17 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-01-18 | 2024-01-16 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2024-01-17 | 2024-01-15 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-01-16 | 2024-01-12 | 0.200 | 241,800 | +0 | 0.02% | 48,360 |
| 2024-01-15 | 2024-01-11 | 0.195 | 241,800 | +0 | 0.02% | 47,151 |
| 2024-01-12 | 2024-01-10 | 0.205 | 241,800 | +0 | 0.02% | 49,569 |
| 2024-01-11 | 2024-01-09 | 0.215 | 241,800 | +0 | 0.02% | 51,987 |
| 2024-01-10 | 2024-01-08 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2024-01-09 | 2024-01-05 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2024-01-08 | 2024-01-04 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2024-01-05 | 2024-01-03 | 0.199 | 241,800 | +0 | 0.02% | 48,118 |
| 2024-01-04 | 2024-01-02 | 0.201 | 241,800 | +0 | 0.02% | 48,602 |
| 2024-01-03 | 2023-12-29 | 0.201 | 241,800 | +0 | 0.02% | 48,602 |
| 2024-01-02 | 2023-12-28 | 0.201 | 241,800 | +0 | 0.02% | 48,602 |
| 2023-12-29 | 2023-12-27 | 0.206 | 241,800 | +0 | 0.02% | 49,811 |
| 2023-12-28 | 2023-12-22 | 0.210 | 241,800 | +0 | 0.02% | 50,778 |
| 2023-12-27 | 2023-12-21 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-22 | 2023-12-20 | 0.215 | 241,800 | +0 | 0.02% | 51,987 |
| 2023-12-21 | 2023-12-19 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-20 | 2023-12-18 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-19 | 2023-12-15 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-18 | 2023-12-14 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-15 | 2023-12-13 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-14 | 2023-12-12 | 0.220 | 241,800 | +0 | 0.02% | 53,196 |
| 2023-12-13 | 2023-12-11 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2023-12-12 | 2023-12-08 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2023-12-11 | 2023-12-07 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2023-12-08 | 2023-12-06 | 0.225 | 241,800 | +0 | 0.02% | 54,405 |
| 2023-12-07 | 2023-12-05 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2023-12-06 | 2023-12-04 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2023-12-05 | 2023-12-01 | 0.230 | 241,800 | +0 | 0.02% | 55,614 |
| 2023-12-04 | 2023-11-30 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2023-12-01 | 2023-11-29 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2023-11-30 | 2023-11-28 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2023-11-29 | 2023-11-27 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2023-11-28 | 2023-11-24 | 0.232 | 241,800 | +0 | 0.02% | 56,098 |
| 2023-11-27 | 2023-11-23 | 0.233 | 241,800 | +0 | 0.02% | 56,339 |
| 2023-11-24 | 2023-11-22 | 0.233 | 241,800 | +0 | 0.02% | 56,339 |
| 2023-11-23 | 2023-11-21 | 0.233 | 241,800 | +0 | 0.02% | 56,339 |
| 2023-11-22 | 2023-11-20 | 0.233 | 241,800 | +0 | 0.02% | 56,339 |
| 2023-11-21 | 2023-11-17 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2023-11-20 | 2023-11-16 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2023-11-17 | 2023-11-15 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2023-11-16 | 2023-11-14 | 0.245 | 241,800 | +0 | 0.02% | 59,241 |
| 2023-11-15 | 2023-11-13 | 0.243 | 241,800 | +0 | 0.02% | 58,757 |
| 2023-11-14 | 2023-11-10 | 0.249 | 241,800 | +0 | 0.02% | 60,208 |
| 2023-11-13 | 2023-11-09 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-11-10 | 2023-11-08 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-11-09 | 2023-11-07 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-11-08 | 2023-11-06 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-11-07 | 2023-11-03 | 0.249 | 241,800 | +0 | 0.02% | 60,208 |
| 2023-11-06 | 2023-11-02 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-11-03 | 2023-11-01 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-11-02 | 2023-10-31 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-11-01 | 2023-10-30 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-10-31 | 2023-10-27 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-10-30 | 2023-10-26 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-27 | 2023-10-25 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-26 | 2023-10-24 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-25 | 2023-10-20 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-24 | 2023-10-19 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-20 | 2023-10-18 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-19 | 2023-10-17 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-18 | 2023-10-16 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-10-17 | 2023-10-13 | 0.248 | 241,800 | +0 | 0.02% | 59,966 |
| 2023-10-16 | 2023-10-12 | 0.248 | 241,800 | +0 | 0.02% | 59,966 |
| 2023-10-13 | 2023-10-11 | 0.245 | 241,800 | +0 | 0.02% | 59,241 |
| 2023-10-12 | 2023-10-10 | 0.241 | 241,800 | +0 | 0.02% | 58,274 |
| 2023-10-11 | 2023-10-09 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2023-10-10 | 2023-10-06 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2023-10-09 | 2023-10-05 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-10-06 | 2023-10-04 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-10-05 | 2023-10-03 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-10-04 | 2023-09-29 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-10-03 | 2023-09-28 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-09-29 | 2023-09-27 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-09-28 | 2023-09-26 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-09-27 | 2023-09-25 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-09-26 | 2023-09-22 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-09-25 | 2023-09-21 | 0.249 | 241,800 | +0 | 0.02% | 60,208 |
| 2023-09-22 | 2023-09-20 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-09-21 | 2023-09-19 | 0.246 | 241,800 | +0 | 0.02% | 59,483 |
| 2023-09-20 | 2023-09-18 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-09-19 | 2023-09-15 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-09-18 | 2023-09-14 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2023-09-15 | 2023-09-13 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2023-09-14 | 2023-09-12 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2023-09-13 | 2023-09-11 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2023-09-12 | 2023-09-07 | 0.295 | 241,800 | +0 | 0.02% | 71,331 |
| 2023-09-11 | 2023-09-06 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-09-07 | 2023-09-05 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-09-06 | 2023-09-04 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-09-05 | 2023-08-31 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-09-04 | 2023-08-30 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-08-31 | 2023-08-29 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2023-08-30 | 2023-08-28 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2023-08-29 | 2023-08-25 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-08-28 | 2023-08-24 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2023-08-25 | 2023-08-23 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2023-08-24 | 2023-08-22 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2023-08-23 | 2023-08-21 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2023-08-22 | 2023-08-18 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-08-21 | 2023-08-17 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-08-18 | 2023-08-16 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2023-08-17 | 2023-08-15 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2023-08-16 | 2023-08-14 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2023-08-15 | 2023-08-11 | 0.305 | 241,800 | +0 | 0.02% | 73,749 |
| 2023-08-14 | 2023-08-10 | 0.325 | 241,800 | +0 | 0.02% | 78,585 |
| 2023-08-11 | 2023-08-09 | 0.315 | 241,800 | +0 | 0.02% | 76,167 |
| 2023-08-10 | 2023-08-08 | 0.320 | 241,800 | +0 | 0.02% | 77,376 |
| 2023-08-09 | 2023-08-07 | 0.385 | 241,800 | +0 | 0.02% | 93,093 |
| 2023-08-08 | 2023-08-04 | 0.295 | 241,800 | +0 | 0.02% | 71,331 |
| 2023-08-07 | 2023-08-03 | 0.247 | 241,800 | +0 | 0.02% | 59,725 |
| 2023-08-04 | 2023-08-02 | 0.194 | 241,800 | +0 | 0.02% | 46,909 |
| 2023-08-03 | 2023-08-01 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2023-08-02 | 2023-07-31 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-08-01 | 2023-07-28 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2023-07-31 | 2023-07-27 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-28 | 2023-07-26 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-27 | 2023-07-25 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-26 | 2023-07-24 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-25 | 2023-07-21 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-24 | 2023-07-20 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-21 | 2023-07-19 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-20 | 2023-07-18 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2023-07-19 | 2023-07-14 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-18 | 2023-07-13 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-14 | 2023-07-12 | 0.171 | 241,800 | +0 | 0.02% | 41,348 |
| 2023-07-13 | 2023-07-11 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-12 | 2023-07-10 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-11 | 2023-07-07 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-10 | 2023-07-06 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-07 | 2023-07-05 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-06 | 2023-07-04 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-05 | 2023-07-03 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-07-04 | 2023-06-30 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-07-03 | 2023-06-29 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-06-30 | 2023-06-28 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-29 | 2023-06-27 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-28 | 2023-06-26 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-27 | 2023-06-23 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-26 | 2023-06-21 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-23 | 2023-06-20 | 0.175 | 241,800 | +0 | 0.02% | 42,315 |
| 2023-06-21 | 2023-06-19 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-20 | 2023-06-16 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-19 | 2023-06-15 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-16 | 2023-06-14 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-15 | 2023-06-13 | 0.170 | 241,800 | +0 | 0.02% | 41,106 |
| 2023-06-14 | 2023-06-12 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-13 | 2023-06-09 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-12 | 2023-06-08 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-09 | 2023-06-07 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-08 | 2023-06-06 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-07 | 2023-06-05 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-06 | 2023-06-02 | 0.181 | 241,800 | +0 | 0.02% | 43,766 |
| 2023-06-05 | 2023-06-01 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-06-02 | 2023-05-31 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-06-01 | 2023-05-30 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-31 | 2023-05-29 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-30 | 2023-05-25 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-29 | 2023-05-24 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-05-25 | 2023-05-23 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-24 | 2023-05-22 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-23 | 2023-05-19 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-22 | 2023-05-18 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-19 | 2023-05-17 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-18 | 2023-05-16 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-05-17 | 2023-05-15 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-05-16 | 2023-05-12 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-05-15 | 2023-05-11 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-05-12 | 2023-05-10 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-05-11 | 2023-05-09 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-10 | 2023-05-08 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-09 | 2023-05-05 | 0.177 | 241,800 | +0 | 0.02% | 42,799 |
| 2023-05-08 | 2023-05-04 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-05 | 2023-05-03 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-04 | 2023-05-02 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2023-05-03 | 2023-04-28 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-05-02 | 2023-04-27 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-04-28 | 2023-04-26 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-04-27 | 2023-04-25 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-04-26 | 2023-04-24 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-04-25 | 2023-04-21 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-04-24 | 2023-04-20 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-04-21 | 2023-04-19 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-04-20 | 2023-04-18 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-04-19 | 2023-04-17 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-04-18 | 2023-04-14 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-04-17 | 2023-04-13 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-04-14 | 2023-04-12 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-04-13 | 2023-04-11 | 0.186 | 241,800 | +0 | 0.02% | 44,975 |
| 2023-04-12 | 2023-04-06 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2023-04-11 | 2023-04-04 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2023-04-06 | 2023-04-03 | 0.179 | 241,800 | +0 | 0.02% | 43,282 |
| 2023-04-04 | 2023-03-31 | 0.180 | 241,800 | +0 | 0.02% | 43,524 |
| 2023-04-03 | 2023-03-30 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2023-03-31 | 2023-03-29 | 0.182 | 241,800 | +0 | 0.02% | 44,008 |
| 2023-03-30 | 2023-03-28 | 0.184 | 241,800 | +0 | 0.02% | 44,491 |
| 2023-03-29 | 2023-03-27 | 0.187 | 241,800 | +0 | 0.02% | 45,217 |
| 2023-03-28 | 2023-03-24 | 0.187 | 241,800 | +0 | 0.02% | 45,217 |
| 2023-03-27 | 2023-03-23 | 0.187 | 241,800 | +0 | 0.02% | 45,217 |
| 2023-03-24 | 2023-03-22 | 0.189 | 241,800 | +0 | 0.02% | 45,700 |
| 2023-03-23 | 2023-03-21 | 0.183 | 241,800 | +0 | 0.02% | 44,249 |
| 2023-03-22 | 2023-03-20 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2023-03-21 | 2023-03-17 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2023-03-20 | 2023-03-16 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2023-03-17 | 2023-03-15 | 0.185 | 241,800 | +0 | 0.02% | 44,733 |
| 2023-03-16 | 2023-03-14 | 0.188 | 241,800 | +0 | 0.02% | 45,458 |
| 2023-03-15 | 2023-03-13 | 0.188 | 241,800 | +0 | 0.02% | 45,458 |
| 2023-03-14 | 2023-03-10 | 0.184 | 241,800 | +0 | 0.02% | 44,491 |
| 2023-03-13 | 2023-03-09 | 0.188 | 241,800 | +0 | 0.02% | 45,458 |
| 2023-03-10 | 2023-03-08 | 0.202 | 241,800 | +0 | 0.02% | 48,844 |
| 2023-03-09 | 2023-03-07 | 0.244 | 241,800 | +0 | 0.02% | 58,999 |
| 2023-03-08 | 2023-03-06 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-03-07 | 2023-03-03 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-03-06 | 2023-03-02 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-03-03 | 2023-03-01 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-03-02 | 2023-02-28 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-03-01 | 2023-02-27 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-28 | 2023-02-24 | 0.250 | 241,800 | +0 | 0.02% | 60,450 |
| 2023-02-27 | 2023-02-23 | 0.255 | 241,800 | +0 | 0.02% | 61,659 |
| 2023-02-24 | 2023-02-22 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-23 | 2023-02-21 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-22 | 2023-02-20 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-21 | 2023-02-17 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-20 | 2023-02-16 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-17 | 2023-02-15 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-16 | 2023-02-14 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-15 | 2023-02-13 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-14 | 2023-02-10 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-13 | 2023-02-09 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-02-10 | 2023-02-08 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-09 | 2023-02-07 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-08 | 2023-02-06 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-07 | 2023-02-03 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-06 | 2023-02-02 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-03 | 2023-02-01 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-02-02 | 2023-01-31 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-02-01 | 2023-01-30 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-01-31 | 2023-01-27 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-01-30 | 2023-01-26 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-01-27 | 2023-01-20 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-01-26 | 2023-01-19 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-01-20 | 2023-01-18 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-01-19 | 2023-01-17 | 0.265 | 241,800 | +0 | 0.02% | 64,077 |
| 2023-01-18 | 2023-01-16 | 0.260 | 241,800 | +0 | 0.02% | 62,868 |
| 2023-01-17 | 2023-01-13 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-01-16 | 2023-01-12 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-01-13 | 2023-01-11 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-01-12 | 2023-01-10 | 0.270 | 241,800 | +0 | 0.02% | 65,286 |
| 2023-01-11 | 2023-01-09 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2023-01-10 | 2023-01-06 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-01-09 | 2023-01-05 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-01-06 | 2023-01-04 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-01-05 | 2023-01-03 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-01-04 | 2022-12-30 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2023-01-03 | 2022-12-29 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2022-12-30 | 2022-12-28 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2022-12-29 | 2022-12-23 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2022-12-28 | 2022-12-22 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2022-12-23 | 2022-12-21 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2022-12-22 | 2022-12-20 | 0.275 | 241,800 | +0 | 0.02% | 66,495 |
| 2022-12-21 | 2022-12-19 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2022-12-20 | 2022-12-16 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2022-12-19 | 2022-12-15 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2022-12-16 | 2022-12-14 | 0.295 | 241,800 | +0 | 0.02% | 71,331 |
| 2022-12-15 | 2022-12-13 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2022-12-14 | 2022-12-12 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2022-12-13 | 2022-12-09 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2022-12-12 | 2022-12-08 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-12-09 | 2022-12-07 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-12-08 | 2022-12-06 | 0.295 | 241,800 | +0 | 0.02% | 71,331 |
| 2022-12-07 | 2022-12-05 | 0.295 | 241,800 | +0 | 0.02% | 71,331 |
| 2022-12-06 | 2022-12-02 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2022-12-05 | 2022-12-01 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-12-02 | 2022-11-30 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-12-01 | 2022-11-29 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-30 | 2022-11-28 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-29 | 2022-11-25 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-28 | 2022-11-24 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2022-11-25 | 2022-11-23 | 0.285 | 241,800 | +0 | 0.02% | 68,913 |
| 2022-11-24 | 2022-11-22 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2022-11-23 | 2022-11-21 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-22 | 2022-11-18 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-21 | 2022-11-17 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-18 | 2022-11-16 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-17 | 2022-11-15 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2022-11-16 | 2022-11-14 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2022-11-15 | 2022-11-11 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-14 | 2022-11-10 | 0.290 | 241,800 | +0 | 0.02% | 70,122 |
| 2022-11-11 | 2022-11-09 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-10 | 2022-11-08 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-09 | 2022-11-07 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-08 | 2022-11-04 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-07 | 2022-11-03 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-04 | 2022-11-02 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-03 | 2022-11-01 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-11-02 | 2022-10-31 | 0.310 | 241,800 | +0 | 0.02% | 74,958 |
| 2022-11-01 | 2022-10-28 | 0.280 | 241,800 | +0 | 0.02% | 67,704 |
| 2022-10-31 | 2022-10-27 | 0.320 | 241,800 | +0 | 0.02% | 77,376 |
| 2022-10-28 | 2022-10-26 | 0.340 | 241,800 | +0 | 0.02% | 82,212 |
| 2022-10-27 | 2022-10-25 | 0.350 | 241,800 | +0 | 0.02% | 84,630 |
| 2022-10-26 | 2022-10-24 | 0.330 | 241,800 | +0 | 0.02% | 79,794 |
| 2022-10-25 | 2022-10-21 | 0.335 | 241,800 | +0 | 0.02% | 81,003 |
| 2022-10-24 | 2022-10-20 | 0.330 | 241,800 | +0 | 0.02% | 79,794 |
| 2022-10-21 | 2022-10-19 | 0.340 | 241,800 | +0 | 0.02% | 82,212 |
| 2022-10-20 | 2022-10-18 | 0.340 | 241,800 | +0 | 0.02% | 82,212 |
| 2022-10-19 | 2022-10-17 | 0.325 | 241,800 | +0 | 0.02% | 78,585 |
| 2022-10-18 | 2022-10-14 | 0.320 | 241,800 | +0 | 0.02% | 77,376 |
| 2022-10-17 | 2022-10-13 | 0.320 | 241,800 | +0 | 0.02% | 77,376 |
| 2022-10-14 | 2022-10-12 | 0.325 | 241,800 | +0 | 0.02% | 78,585 |
| 2022-10-13 | 2022-10-11 | 0.300 | 241,800 | +0 | 0.02% | 72,540 |
| 2022-10-12 | 2022-10-10 | 0.285 | 241,800 | -80,000 | 0.02% | 68,913 |
| 2022-06-29 | 2022-06-27 | 0.420 | 321,800 | -60,000 | 0.02% | 135,156 |
| 2022-06-28 | 2022-06-24 | 0.430 | 381,800 | +200,000 | 0.03% | 164,174 |
| 2022-06-24 | 2022-06-22 | 0.490 | 181,800 | +140,000 | 0.01% | 89,082 |
| 2022-02-16 | 2022-02-14 | 0.610 | 41,800 | -60,000 | 0.00% | 25,498 |
| 2022-02-14 | 2022-02-10 | 0.480 | 101,800 | +60,000 | 0.01% | 48,864 |
| 2022-01-28 | 2022-01-26 | 2.000 | 41,800 | -24,400 | 0.00% | 83,600 |
| 2020-06-23 | 2020-06-19 | 3.850 | 66,200 | -1,200 | 0.06% | 254,870 |
| 2020-06-16 | 2020-06-12 | 3.800 | 67,400 | +5,600 | 0.06% | 256,120 |
| 2020-05-19 | 2020-05-15 | 3.800 | 61,800 | +20,000 | 0.05% | 234,840 |
| 2020-04-28 | 2020-04-24 | 3.750 | 41,800 | +17,000 | 0.04% | 156,750 |
| 2019-12-20 | 2019-12-18 | 4.360 | 24,800 | -225 | 0.02% | 108,139 |
| 2019-09-27 | 2019-09-25 | 3.865 | 25,025 | -1,283 | 0.02% | 96,720 |
| 2018-12-17 | 2018-12-13 | 4.676 | 26,308 | -212 | 0.02% | 123,007 |
| 2018-09-21 | 2018-09-19 | 4.512 | 26,520 | -1,512 | 0.02% | 119,658 |
| 2018-03-07 | 2018-03-05 | 5.043 | 28,032 | -11,303 | 0.02% | 141,360 |
| 2018-03-06 | 2018-03-02 | 5.043 | 39,335 | -22,607 | 0.03% | 198,359 |
| 2018-03-05 | 2018-03-01 | 5.131 | 61,942 | +22,607 | 0.05% | 317,842 |
| 2018-03-01 | 2018-02-27 | 4.954 | 39,335 | +11,303 | 0.03% | 194,879 |
| 2018-02-14 | 2018-02-12 | 4.424 | 28,032 | -3,391 | 0.02% | 124,000 |
| 2018-02-07 | 2018-02-05 | 5.131 | 31,423 | -9,042 | 0.02% | 161,240 |
| 2018-01-24 | 2018-01-22 | 4.954 | 40,465 | +3,390 | 0.03% | 200,478 |
| 2017-12-18 | 2017-12-14 | 4.300 | 37,075 | -305 | 0.03% | 159,410 |
| 2017-12-08 | 2017-12-06 | 4.256 | 37,380 | +9,117 | 0.03% | 159,081 |
| 2017-12-01 | 2017-11-29 | 4.914 | 28,263 | +4,559 | 0.02% | 138,882 |
| 2017-11-27 | 2017-11-23 | 4.914 | 23,704 | -3,419 | 0.02% | 116,479 |
| 2017-11-17 | 2017-11-15 | 4.826 | 27,123 | +4,558 | 0.02% | 130,900 |
| 2017-10-26 | 2017-10-24 | 5.967 | 22,565 | +3,419 | 0.02% | 134,643 |
| 2017-09-22 | 2017-09-20 | 5.183 | 19,146 | -626 | 0.01% | 99,236 |
| 2017-09-20 | 2017-09-18 | 5.268 | 19,772 | -5,649 | 0.01% | 104,161 |
| 2017-09-19 | 2017-09-15 | 5.098 | 25,421 | -5,884 | 0.02% | 129,601 |
| 2017-09-18 | 2017-09-14 | 5.098 | 31,305 | +3,295 | 0.02% | 159,598 |
| 2017-06-30 | 2017-06-28 | 3.994 | 28,010 | -11,769 | 0.02% | 111,860 |
| 2017-06-26 | 2017-06-22 | 4.588 | 39,779 | +11,769 | 0.03% | 182,520 |
| 2017-06-23 | 2017-06-21 | 4.206 | 28,010 | +2,589 | 0.02% | 117,810 |
| 2017-06-16 | 2017-06-14 | 4.164 | 25,421 | -11,769 | 0.02% | 105,841 |
| 2017-06-15 | 2017-06-13 | 4.333 | 37,190 | +11,769 | 0.03% | 161,161 |
| 2017-06-09 | 2017-06-07 | 4.079 | 25,421 | -47,076 | 0.02% | 103,680 |
| 2017-06-08 | 2017-06-06 | 4.164 | 72,497 | +47,076 | 0.05% | 301,842 |
| 2017-03-31 | 2017-03-29 | 3.654 | 25,421 | -11,769 | 0.02% | 92,880 |
| 2017-02-13 | 2017-02-09 | 3.739 | 37,190 | -117,924 | 0.03% | 139,041 |
| 2017-02-01 | 2017-01-25 | 3.824 | 155,114 | -12,946 | 0.12% | 593,098 |
| 2017-01-18 | 2017-01-16 | 3.696 | 168,060 | +4,707 | 0.13% | 621,179 |
| 2016-12-12 | 2016-12-08 | 3.577 | 163,353 | -1,552 | 0.12% | 584,349 |
| 2016-10-14 | 2016-10-12 | 3.451 | 164,905 | -9,504 | 0.12% | 569,081 |
| 2016-10-03 | 2016-09-29 | 3.481 | 174,409 | -2,709 | 0.13% | 607,129 |
| 2016-08-23 | 2016-08-19 | 3.274 | 177,118 | +2,413 | 0.13% | 579,859 |
| 2016-06-28 | 2016-06-24 | 3.232 | 174,705 | -72,392 | 0.13% | 564,720 |
| 2016-06-27 | 2016-06-23 | 3.315 | 247,097 | -72,391 | 0.18% | 819,201 |
| 2016-06-24 | 2016-06-22 | 3.315 | 319,488 | +6,032 | 0.23% | 1,059,199 |
| 2016-06-16 | 2016-06-14 | 3.398 | 313,456 | -2,413 | 0.23% | 1,065,181 |
| 2015-12-14 | 2015-12-10 | 3.489 | 315,869 | -3,001 | 0.23% | 1,102,179 |
| 2015-11-16 | 2015-11-12 | 3.777 | 318,870 | -974 | 0.23% | 1,204,280 |
| 2015-10-07 | 2015-10-05 | 3.448 | 319,844 | +3,166 | 0.23% | 1,102,919 |
| 2015-10-02 | 2015-09-29 | 3.325 | 316,678 | -730 | 0.23% | 1,053,002 |
| 2015-09-30 | 2015-09-25 | 3.325 | 317,408 | -19,593 | 0.23% | 1,055,429 |
| 2015-09-08 | 2015-09-04 | 3.093 | 337,001 | +1,810 | 0.23% | 1,042,399 |
| 2015-07-29 | 2015-07-27 | 3.596 | 335,191 | -12,932 | 0.23% | 1,205,280 |
| 2015-07-17 | 2015-07-15 | 3.866 | 348,123 | -5,172 | 0.24% | 1,346,001 |
| 2015-07-15 | 2015-07-13 | 3.789 | 353,295 | +5,172 | 0.24% | 1,338,678 |
| 2015-07-10 | 2015-07-08 | 3.093 | 348,123 | -2,069 | 0.24% | 1,076,801 |
| 2015-07-09 | 2015-07-07 | 3.325 | 350,192 | +6,466 | 0.24% | 1,164,441 |
| 2015-07-02 | 2015-06-29 | 4.562 | 343,726 | +6,466 | 0.23% | 1,568,220 |
| 2015-06-30 | 2015-06-26 | 4.949 | 337,260 | -23,277 | 0.23% | 1,669,120 |
| 2015-06-29 | 2015-06-25 | 4.794 | 360,537 | +3,879 | 0.24% | 1,728,559 |
| 2015-06-26 | 2015-06-24 | 4.872 | 356,658 | +3,880 | 0.24% | 1,737,541 |
| 2015-06-23 | 2015-06-19 | 4.485 | 352,778 | -2,587 | 0.24% | 1,582,239 |
| 2015-06-22 | 2015-06-18 | 4.330 | 355,365 | -5,172 | 0.24% | 1,538,882 |
| 2015-06-18 | 2015-06-16 | 4.098 | 360,537 | +6,466 | 0.24% | 1,477,639 |
| 2015-06-17 | 2015-06-15 | 4.253 | 354,071 | -51,727 | 0.24% | 1,505,898 |
| 2015-06-16 | 2015-06-12 | 4.408 | 405,798 | +10,345 | 0.28% | 1,788,658 |
| 2015-06-15 | 2015-06-11 | 4.408 | 395,453 | -49,399 | 0.27% | 1,743,060 |
| 2015-06-12 | 2015-06-10 | 4.253 | 444,852 | -56,900 | 0.30% | 1,891,999 |
| 2015-06-11 | 2015-06-09 | 4.408 | 501,752 | -71,125 | 0.34% | 2,211,600 |
| 2015-06-10 | 2015-06-08 | 4.794 | 572,877 | +2,587 | 0.39% | 2,746,602 |
| 2015-06-09 | 2015-06-05 | 5.026 | 570,290 | -71,384 | 0.39% | 2,866,499 |
| 2015-06-08 | 2015-06-04 | 4.949 | 641,674 | +313,983 | 0.43% | 3,175,682 |
| 2015-06-05 | 2015-06-03 | 4.485 | 327,691 | -2,586 | 0.22% | 1,469,722 |
| 2015-06-04 | 2015-06-02 | 4.485 | 330,277 | -2,586 | 0.22% | 1,481,320 |
| 2015-06-03 | 2015-06-01 | 4.485 | 332,863 | -20,691 | 0.23% | 1,492,919 |
| 2015-06-02 | 2015-05-29 | 4.640 | 353,554 | +59,486 | 0.24% | 1,640,400 |
| 2015-06-01 | 2015-05-28 | 4.253 | 294,068 | +73,711 | 0.20% | 1,250,700 |
| 2015-05-19 | 2015-05-15 | 4.021 | 220,357 | +5,173 | 0.15% | 886,080 |
| 2015-05-11 | 2015-05-07 | 4.021 | 215,184 | +10,345 | 0.15% | 865,279 |
| 2015-05-06 | 2015-05-04 | 4.640 | 204,839 | -49,141 | 0.14% | 950,400 |
| 2015-05-05 | 2015-04-30 | 4.330 | 253,980 | -16,811 | 0.17% | 1,099,842 |
| 2015-04-30 | 2015-04-28 | 4.021 | 270,791 | +7,759 | 0.18% | 1,088,880 |
| 2015-04-27 | 2015-04-23 | 4.330 | 263,032 | -1,293 | 0.18% | 1,139,041 |
| 2015-04-24 | 2015-04-22 | 3.750 | 264,325 | -22,501 | 0.18% | 991,340 |
| 2015-04-22 | 2015-04-20 | 3.518 | 286,826 | -6,725 | 0.19% | 1,009,189 |
| 2015-04-20 | 2015-04-16 | 3.634 | 293,551 | -3,879 | 0.20% | 1,066,901 |
| 2015-04-17 | 2015-04-15 | 3.557 | 297,430 | +2,069 | 0.20% | 1,057,999 |
| 2015-04-16 | 2015-04-14 | 3.518 | 295,361 | +5,431 | 0.20% | 1,039,219 |
| 2015-04-15 | 2015-04-13 | 3.634 | 289,930 | -1,552 | 0.20% | 1,053,740 |
| 2015-04-14 | 2015-04-10 | 3.634 | 291,482 | +25,864 | 0.20% | 1,059,381 |
| 2015-04-13 | 2015-04-09 | 3.325 | 265,618 | +5,173 | 0.18% | 883,219 |
| 2015-04-02 | 2015-03-31 | 3.132 | 260,445 | +3,879 | 0.18% | 815,669 |
| 2015-01-12 | 2015-01-08 | 3.402 | 256,566 | -17,587 | 0.17% | 872,960 |
| 2015-01-06 | 2015-01-02 | 3.402 | 274,153 | -8,276 | 0.19% | 932,800 |
| 2014-12-23 | 2014-12-19 | 3.364 | 282,429 | +25,346 | 0.19% | 950,038 |
| 2014-12-15 | 2014-12-11 | 3.487 | 257,083 | +3,671 | 0.17% | 896,409 |
| 2014-12-11 | 2014-12-09 | 3.410 | 253,412 | +1,043 | 0.17% | 864,188 |
| 2014-12-01 | 2014-11-27 | 3.602 | 252,369 | +2,610 | 0.17% | 908,982 |
| 2014-11-28 | 2014-11-26 | 3.640 | 249,759 | +6,525 | 0.17% | 909,151 |
| 2014-11-26 | 2014-11-24 | 3.717 | 243,234 | -2,871 | 0.16% | 904,039 |
| 2014-11-21 | 2014-11-19 | 3.908 | 246,105 | +2,610 | 0.17% | 961,860 |
| 2014-10-27 | 2014-10-23 | 3.755 | 243,495 | -1,305 | 0.16% | 914,339 |
| 2014-10-21 | 2014-10-17 | 3.832 | 244,800 | +15,659 | 0.16% | 938,000 |
| 2014-10-20 | 2014-10-16 | 3.908 | 229,141 | -2,610 | 0.15% | 895,559 |
| 2014-10-13 | 2014-10-09 | 4.215 | 231,751 | -11,744 | 0.16% | 976,800 |
| 2014-10-09 | 2014-10-07 | 3.832 | 243,495 | +2,610 | 0.16% | 932,999 |
| 2014-10-08 | 2014-10-06 | 3.640 | 240,885 | +2,870 | 0.16% | 876,849 |
| 2014-09-25 | 2014-09-23 | 3.991 | 238,015 | -4,192 | 0.16% | 949,990 |
| 2014-09-23 | 2014-09-19 | 3.841 | 242,207 | -26,557 | 0.16% | 930,241 |
| 2014-09-16 | 2014-09-12 | 4.067 | 268,764 | -10,623 | 0.18% | 1,092,958 |
| 2014-09-15 | 2014-09-11 | 4.594 | 279,387 | +13,278 | 0.18% | 1,283,438 |
| 2014-08-28 | 2014-08-26 | 3.351 | 266,109 | +7,968 | 0.18% | 891,781 |
| 2014-08-20 | 2014-08-18 | 3.652 | 258,141 | -5,312 | 0.17% | 942,839 |
| 2014-08-19 | 2014-08-15 | 3.841 | 263,453 | -35,322 | 0.17% | 1,011,841 |
| 2014-08-15 | 2014-08-13 | 3.088 | 298,775 | -13,279 | 0.20% | 922,501 |
| 2014-08-01 | 2014-07-30 | 3.088 | 312,054 | +2,656 | 0.21% | 963,501 |
| 2014-06-30 | 2014-06-26 | 3.012 | 309,398 | +6,640 | 0.20% | 932,001 |
| 2014-06-06 | 2014-06-04 | 3.012 | 302,758 | +12,747 | 0.20% | 911,999 |
| 2014-04-07 | 2014-04-03 | 3.088 | 290,011 | +13,279 | 0.19% | 895,441 |
| 2014-03-14 | 2014-03-12 | 3.125 | 276,732 | -34,525 | 0.18% | 864,861 |
| 2014-03-04 | 2014-02-28 | 3.125 | 311,257 | +13,279 | 0.21% | 972,761 |
| 2014-02-27 | 2014-02-25 | 3.012 | 297,978 | +6,640 | 0.20% | 897,600 |
| 2014-02-25 | 2014-02-21 | 3.125 | 291,338 | +19,918 | 0.19% | 910,509 |
| 2014-02-24 | 2014-02-20 | 3.012 | 271,420 | +26,558 | 0.18% | 817,600 |
| 2014-01-29 | 2014-01-27 | 3.012 | 244,862 | +6,639 | 0.16% | 737,599 |
| 2014-01-27 | 2014-01-23 | 3.012 | 238,223 | +6,639 | 0.16% | 717,600 |
| 2013-12-16 | 2013-12-12 | 3.434 | 231,584 | -2,054 | 0.15% | 795,189 |
| 2013-10-11 | 2013-10-09 | 3.247 | 233,638 | -2,679 | 0.15% | 758,642 |
| 2013-09-27 | 2013-09-25 | 3.164 | 236,317 | -6,204 | 0.15% | 747,711 |
| 2013-08-20 | 2013-08-16 | 3.055 | 242,521 | -5,499 | 0.15% | 740,880 |
| 2013-08-16 | 2013-08-13 | 3.091 | 248,020 | -20,623 | 0.16% | 766,699 |
| 2013-05-29 | 2013-05-27 | 2.837 | 268,643 | -1,375 | 0.17% | 762,061 |
| 2013-05-13 | 2013-05-09 | 2.873 | 270,018 | +9,624 | 0.17% | 775,781 |
| 2013-04-09 | 2013-04-05 | 2.764 | 260,394 | -13,748 | 0.17% | 719,721 |
| 2013-02-05 | 2013-02-01 | 3.019 | 274,142 | -13,748 | 0.17% | 827,510 |
| 2013-01-14 | 2013-01-10 | 2.946 | 287,890 | -13,749 | 0.18% | 848,069 |
| 2013-01-10 | 2013-01-08 | 2.764 | 301,639 | +8,249 | 0.19% | 833,721 |
| 2013-01-09 | 2013-01-07 | 2.873 | 293,390 | +19,248 | 0.19% | 842,931 |
| 2012-12-28 | 2012-12-24 | 2.662 | 274,142 | +8,249 | 0.17% | 729,804 |
| 2012-12-27 | 2012-12-20 | 2.626 | 265,893 | -2,906 | 0.17% | 698,278 |
| 2012-12-18 | 2012-12-14 | 2.590 | 268,799 | -59,764 | 0.17% | 696,240 |
| 2012-12-14 | 2012-12-12 | 2.554 | 328,563 | -5,559 | 0.21% | 839,220 |
| 2012-11-23 | 2012-11-21 | 2.734 | 334,122 | +2,779 | 0.21% | 913,519 |
| 2012-11-14 | 2012-11-12 | 2.590 | 331,343 | -1,390 | 0.21% | 858,241 |
| 2012-11-02 | 2012-10-31 | 2.698 | 332,733 | +11,119 | 0.21% | 897,751 |
| 2012-10-24 | 2012-10-19 | 2.698 | 321,614 | +34,747 | 0.20% | 867,751 |
| 2012-10-15 | 2012-10-11 | 2.734 | 286,867 | -27,797 | 0.18% | 784,320 |
| 2012-10-11 | 2012-10-09 | 2.662 | 314,664 | +6,115 | 0.20% | 837,679 |
| 2012-10-10 | 2012-10-08 | 2.626 | 308,549 | +7,783 | 0.19% | 810,300 |
| 2012-10-08 | 2012-10-04 | 2.770 | 300,766 | -54,204 | 0.19% | 833,141 |
| 2012-10-03 | 2012-09-27 | 2.374 | 354,970 | +2,779 | 0.22% | 842,819 |
| 2012-09-27 | 2012-09-25 | 2.482 | 352,191 | +54,205 | 0.22% | 874,231 |
| 2012-09-18 | 2012-09-14 | 2.484 | 297,986 | -4,170 | 0.19% | 740,109 |
| 2012-09-17 | 2012-09-13 | 2.379 | 302,156 | -8,578 | 0.19% | 718,756 |
| 2012-09-12 | 2012-09-10 | 2.379 | 310,734 | +7,147 | 0.19% | 739,161 |
| 2012-08-22 | 2012-08-20 | 2.414 | 303,587 | -1,143 | 0.19% | 732,780 |
| 2012-08-06 | 2012-08-02 | 2.449 | 304,730 | -5,718 | 0.19% | 746,199 |
| 2012-06-22 | 2012-06-20 | 2.973 | 310,448 | -6,289 | 0.19% | 923,101 |
| 2012-06-21 | 2012-06-19 | 2.799 | 316,737 | +7,147 | 0.19% | 886,401 |
| 2012-05-30 | 2012-05-28 | 2.799 | 309,590 | +6,289 | 0.19% | 866,400 |
| 2012-04-30 | 2012-04-26 | 3.568 | 303,301 | -35,161 | 0.19% | 1,082,219 |
| 2012-04-27 | 2012-04-25 | 3.428 | 338,462 | -22,298 | 0.21% | 1,160,319 |
| 2012-04-25 | 2012-04-23 | 3.183 | 360,760 | -8,576 | 0.22% | 1,148,421 |
| 2012-04-24 | 2012-04-20 | 3.148 | 369,336 | +14,294 | 0.23% | 1,162,801 |
| 2012-04-23 | 2012-04-19 | 3.148 | 355,042 | +14,579 | 0.22% | 1,117,799 |
| 2012-04-19 | 2012-04-17 | 3.183 | 340,463 | +20,010 | 0.21% | 1,083,809 |
| 2012-04-03 | 2012-03-30 | 3.148 | 320,453 | +17,152 | 0.20% | 1,008,900 |
| 2012-03-27 | 2012-03-23 | 3.323 | 303,301 | -2,859 | 0.19% | 1,007,949 |
| 2012-03-16 | 2012-03-14 | 3.638 | 306,160 | -10,005 | 0.19% | 1,113,841 |
| 2012-03-09 | 2012-03-07 | 3.498 | 316,165 | -50,026 | 0.19% | 1,106,000 |
| 2012-03-07 | 2012-03-05 | 3.918 | 366,191 | -2,859 | 0.22% | 1,434,719 |
| 2012-03-06 | 2012-03-02 | 4.058 | 369,050 | -4,288 | 0.23% | 1,497,561 |
| 2012-03-02 | 2012-02-29 | 3.988 | 373,338 | -14,293 | 0.23% | 1,488,841 |
| 2012-03-01 | 2012-02-28 | 4.268 | 387,631 | -21,440 | 0.24% | 1,654,320 |
| 2012-02-29 | 2012-02-27 | 3.778 | 409,071 | -71,466 | 0.25% | 1,545,481 |
| 2012-02-28 | 2012-02-24 | 3.988 | 480,537 | -7,432 | 0.29% | 1,916,342 |
| 2012-02-27 | 2012-02-23 | 3.988 | 487,969 | +6,289 | 0.30% | 1,945,980 |
| 2012-02-24 | 2012-02-22 | 4.058 | 481,680 | +65,177 | 0.30% | 1,954,600 |
| 2012-02-23 | 2012-02-21 | 4.128 | 416,503 | +52,885 | 0.26% | 1,719,260 |
| 2012-02-22 | 2012-02-20 | 4.128 | 363,618 | -30,016 | 0.22% | 1,500,958 |
| 2012-02-21 | 2012-02-17 | 4.408 | 393,634 | -29,158 | 0.24% | 1,735,020 |
| 2012-02-20 | 2012-02-16 | 3.708 | 422,792 | -51,456 | 0.26% | 1,567,740 |
| 2012-02-17 | 2012-02-15 | 3.253 | 474,248 | +4,288 | 0.29% | 1,542,871 |
| 2012-02-16 | 2012-02-14 | 3.218 | 469,960 | +7,147 | 0.29% | 1,512,481 |
| 2012-02-14 | 2012-02-10 | 3.323 | 462,813 | +2,859 | 0.28% | 1,538,050 |
| 2012-02-13 | 2012-02-09 | 3.498 | 459,954 | -74,611 | 0.28% | 1,608,999 |
| 2012-02-10 | 2012-02-08 | 3.393 | 534,565 | +44,595 | 0.33% | 1,813,901 |
| 2012-02-01 | 2012-01-30 | 2.694 | 489,970 | +18,581 | 0.30% | 1,319,780 |
| 2012-01-20 | 2012-01-18 | 2.694 | 471,389 | -1,143 | 0.29% | 1,269,730 |
| 2011-12-30 | 2011-12-28 | 2.554 | 472,532 | -6,473 | 0.29% | 1,206,689 |
| 2011-12-01 | 2011-11-29 | 2.450 | 479,005 | -1,449 | 0.29% | 1,173,629 |
| 2011-11-28 | 2011-11-24 | 2.416 | 480,454 | -50,422 | 0.29% | 1,160,599 |
| 2011-10-07 | 2011-10-04 | 2.002 | 530,876 | +7,245 | 0.32% | 1,062,560 |
| 2011-09-22 | 2011-09-20 | 2.347 | 523,631 | -4,347 | 0.32% | 1,228,759 |
| 2011-09-19 | 2011-09-15 | 2.246 | 527,978 | -15,529 | 0.32% | 1,185,861 |
| 2011-08-30 | 2011-08-26 | 2.414 | 543,507 | +2,983 | 0.32% | 1,311,840 |
| 2011-08-29 | 2011-08-25 | 2.481 | 540,524 | -4,176 | 0.32% | 1,340,880 |
| 2011-08-25 | 2011-08-23 | 2.447 | 544,700 | +25,356 | 0.32% | 1,332,980 |
| 2011-08-09 | 2011-08-05 | 2.883 | 519,344 | -299 | 0.31% | 1,497,259 |
| 2011-07-25 | 2011-07-21 | 3.185 | 519,643 | +4,475 | 0.31% | 1,654,901 |
| 2011-07-22 | 2011-07-20 | 3.218 | 515,168 | +41,464 | 0.30% | 1,657,919 |
| 2011-07-18 | 2011-07-14 | 3.151 | 473,704 | +18,196 | 0.28% | 1,492,720 |
| 2011-07-15 | 2011-07-13 | 3.151 | 455,508 | +44,746 | 0.27% | 1,435,381 |
| 2011-07-14 | 2011-07-12 | 3.084 | 410,762 | +2,983 | 0.24% | 1,266,839 |
| 2011-07-12 | 2011-07-08 | 3.218 | 407,779 | +7,457 | 0.24% | 1,312,319 |
| 2011-07-11 | 2011-07-07 | 3.285 | 400,322 | +34,305 | 0.24% | 1,315,161 |
| 2011-06-30 | 2011-06-28 | 3.118 | 366,017 | +7,458 | 0.22% | 1,141,110 |
| 2011-05-16 | 2011-05-12 | 3.688 | 358,559 | +1,491 | 0.21% | 1,322,198 |
| 2011-04-14 | 2011-04-12 | 3.688 | 357,068 | -32,813 | 0.21% | 1,316,700 |
| 2011-04-13 | 2011-04-11 | 3.688 | 389,881 | -29,830 | 0.23% | 1,437,699 |
| 2011-04-07 | 2011-04-04 | 3.688 | 419,711 | +7,457 | 0.25% | 1,547,698 |
| 2011-03-28 | 2011-03-24 | 3.822 | 412,254 | +10,441 | 0.24% | 1,575,481 |
| 2011-03-24 | 2011-03-22 | 3.688 | 401,813 | +35,199 | 0.24% | 1,481,699 |
| 2011-03-21 | 2011-03-17 | 3.352 | 366,614 | +35,797 | 0.22% | 1,229,001 |
| 2011-03-17 | 2011-03-15 | 3.553 | 330,817 | -4,475 | 0.19% | 1,175,539 |
| 2011-03-14 | 2011-03-10 | 3.755 | 335,292 | -5,966 | 0.20% | 1,258,881 |
| 2011-03-11 | 2011-03-09 | 3.822 | 341,258 | +13,424 | 0.20% | 1,304,160 |
| 2011-03-08 | 2011-03-04 | 3.822 | 327,834 | -1,492 | 0.19% | 1,252,859 |
| 2011-03-07 | 2011-03-03 | 3.755 | 329,326 | +14,915 | 0.19% | 1,236,481 |
| 2011-03-01 | 2011-02-25 | 3.620 | 314,411 | -4,474 | 0.18% | 1,138,321 |
| 2011-02-28 | 2011-02-24 | 3.620 | 318,885 | -5,966 | 0.19% | 1,154,519 |
| 2011-02-15 | 2011-02-11 | 4.023 | 324,851 | -1,492 | 0.19% | 1,306,799 |
| 2011-01-28 | 2011-01-26 | 4.291 | 326,343 | +5,966 | 0.19% | 1,400,321 |
| 2011-01-25 | 2011-01-21 | 4.425 | 320,377 | -11,634 | 0.19% | 1,417,681 |
| 2011-01-20 | 2011-01-18 | 4.760 | 332,011 | +181,368 | 0.20% | 1,580,462 |
| 2011-01-13 | 2011-01-11 | 5.028 | 150,643 | +11,932 | 0.20% | 757,502 |
| 2011-01-10 | 2011-01-06 | 5.096 | 138,711 | -44,745 | 0.18% | 706,802 |
| 2011-01-06 | 2011-01-04 | 5.297 | 183,456 | -3,878 | 0.24% | 971,700 |
| 2011-01-05 | 2011-01-03 | 5.632 | 187,334 | +8,949 | 0.25% | 1,055,041 |
| 2011-01-04 | 2010-12-31 | 5.062 | 178,385 | +2,387 | 0.24% | 902,981 |
| 2011-01-03 | 2010-12-29 | 4.895 | 175,998 | -148,302 | 0.23% | 861,592 |
| 2010-12-20 | 2010-12-16 | 4.796 | 324,300 | +3,003 | 0.21% | 1,555,199 |
| 2010-12-16 | 2010-12-14 | 4.962 | 321,297 | -3,003 | 0.21% | 1,594,298 |
| 2010-12-14 | 2010-12-10 | 4.729 | 324,300 | +3,003 | 0.21% | 1,533,599 |
| 2010-12-13 | 2010-12-09 | 4.796 | 321,297 | +90,083 | 0.21% | 1,540,798 |
| 2010-12-10 | 2010-12-08 | 4.995 | 231,214 | -78,673 | 0.15% | 1,155,000 |
| 2010-12-09 | 2010-12-07 | 5.228 | 309,887 | -1,801 | 0.20% | 1,620,241 |
| 2010-12-08 | 2010-12-06 | 5.362 | 311,688 | -53,450 | 0.21% | 1,671,178 |
| 2010-12-03 | 2010-12-01 | 4.130 | 365,138 | -3,003 | 0.24% | 1,507,840 |
| 2010-12-01 | 2010-11-29 | 4.063 | 368,141 | +9,009 | 0.24% | 1,495,721 |
| 2010-11-26 | 2010-11-24 | 4.096 | 359,132 | -3,003 | 0.24% | 1,471,079 |
| 2010-11-18 | 2010-11-16 | 4.163 | 362,135 | +6,005 | 0.24% | 1,507,500 |
| 2010-11-15 | 2010-11-11 | 4.429 | 356,130 | -12,011 | 0.24% | 1,577,382 |
| 2010-11-12 | 2010-11-10 | 4.496 | 368,141 | -3,002 | 0.24% | 1,655,101 |
| 2010-11-10 | 2010-11-08 | 4.429 | 371,143 | +9,008 | 0.24% | 1,643,878 |
| 2010-11-09 | 2010-11-05 | 4.296 | 362,135 | +21,019 | 0.24% | 1,555,739 |
| 2010-11-05 | 2010-11-03 | 4.396 | 341,116 | +6,006 | 0.23% | 1,499,521 |
| 2010-11-04 | 2010-11-02 | 4.429 | 335,110 | -12,011 | 0.22% | 1,484,280 |
| 2010-11-02 | 2010-10-29 | 4.296 | 347,121 | +15,014 | 0.23% | 1,491,239 |
| 2010-11-01 | 2010-10-28 | 4.329 | 332,107 | +3,002 | 0.22% | 1,437,799 |
| 2010-10-27 | 2010-10-25 | 4.662 | 329,105 | +6,006 | 0.22% | 1,534,402 |
| 2010-10-26 | 2010-10-22 | 4.496 | 323,099 | -33,031 | 0.21% | 1,452,600 |
| 2010-10-25 | 2010-10-21 | 4.862 | 356,130 | +54,050 | 0.24% | 1,731,562 |
| 2010-10-22 | 2010-10-20 | 4.629 | 302,080 | -20,418 | 0.20% | 1,398,342 |
| 2010-10-21 | 2010-10-19 | 4.329 | 322,498 | -3,003 | 0.21% | 1,396,198 |
| 2010-10-19 | 2010-10-15 | 4.229 | 325,501 | -29,427 | 0.21% | 1,376,679 |
| 2010-10-18 | 2010-10-14 | 3.963 | 354,928 | -15,014 | 0.23% | 1,406,578 |
| 2010-10-15 | 2010-10-13 | 3.996 | 369,942 | +3,603 | 0.24% | 1,478,399 |
| 2010-10-13 | 2010-10-11 | 4.296 | 366,339 | -14,413 | 0.24% | 1,573,800 |
| 2010-10-12 | 2010-10-08 | 4.329 | 380,752 | +35,432 | 0.25% | 1,648,398 |
| 2010-10-08 | 2010-10-06 | 3.031 | 345,320 | +39,037 | 0.23% | 1,046,501 |
| 2010-10-06 | 2010-10-04 | 2.997 | 306,283 | +107,499 | 0.20% | 917,999 |
| 2010-09-17 | 2010-09-15 | 2.798 | 198,784 | -4,677 | 0.13% | 556,232 |
| 2010-09-16 | 2010-09-14 | 2.863 | 203,461 | -7,376 | 0.13% | 582,559 |
| 2010-09-08 | 2010-09-06 | 2.798 | 210,837 | +6,146 | 0.14% | 589,959 |
| 2010-08-31 | 2010-08-27 | 2.701 | 204,691 | -9,220 | 0.13% | 552,781 |
| 2010-07-22 | 2010-07-20 | 2.733 | 213,911 | +9,220 | 0.14% | 584,640 |
| 2010-07-14 | 2010-07-12 | 2.993 | 204,691 | -9,220 | 0.13% | 612,721 |
| 2010-06-30 | 2010-06-28 | 2.831 | 213,911 | +7,376 | 0.14% | 605,520 |
| 2010-05-04 | 2010-04-30 | 2.766 | 206,535 | -6,147 | 0.13% | 571,201 |
| 2010-03-26 | 2010-03-24 | 2.701 | 212,682 | -6,146 | 0.14% | 574,361 |
| 2010-03-19 | 2010-03-17 | 2.668 | 218,828 | -3,074 | 0.14% | 583,839 |
| 2010-03-16 | 2010-03-12 | 2.668 | 221,902 | +6,147 | 0.14% | 592,040 |
| 2010-03-10 | 2010-03-08 | 2.668 | 215,755 | -9,220 | 0.14% | 575,640 |
| 2010-03-04 | 2010-03-02 | 2.668 | 224,975 | +3,073 | 0.15% | 600,239 |
| 2010-03-02 | 2010-02-26 | 2.603 | 221,902 | -6,147 | 0.14% | 577,600 |
| 2010-02-24 | 2010-02-22 | 2.538 | 228,049 | +6,147 | 0.15% | 578,761 |
| 2010-02-23 | 2010-02-19 | 2.538 | 221,902 | -9,220 | 0.14% | 563,160 |
| 2010-02-17 | 2010-02-11 | 2.538 | 231,122 | +6,147 | 0.15% | 586,560 |
| 2010-02-02 | 2010-01-29 | 2.570 | 224,975 | -6,147 | 0.15% | 578,279 |
| 2010-01-29 | 2010-01-27 | 2.570 | 231,122 | -6,147 | 0.15% | 594,080 |
| 2010-01-26 | 2010-01-22 | 2.668 | 237,269 | +6,147 | 0.15% | 633,040 |
| 2010-01-25 | 2010-01-21 | 2.831 | 231,122 | -14,138 | 0.15% | 654,240 |
| 2010-01-22 | 2010-01-20 | 2.701 | 245,260 | +7,991 | 0.16% | 662,340 |
| 2010-01-19 | 2010-01-15 | 2.798 | 237,269 | -52,863 | 0.15% | 663,920 |
| 2010-01-18 | 2010-01-14 | 2.635 | 290,132 | -1,229 | 0.19% | 764,640 |
| 2010-01-14 | 2010-01-12 | 2.603 | 291,361 | +6,146 | 0.19% | 758,399 |
| 2010-01-08 | 2010-01-06 | 2.570 | 285,215 | -8,605 | 0.18% | 733,121 |
| 2010-01-07 | 2010-01-05 | 2.473 | 293,820 | +8,605 | 0.19% | 726,560 |
| 2010-01-04 | 2009-12-29 | 2.441 | 285,215 | -3,752 | 0.18% | 696,122 |
| 2009-12-21 | 2009-12-17 | 2.473 | 288,967 | -2,491 | 0.18% | 714,559 |
| 2009-12-15 | 2009-12-11 | 2.633 | 291,458 | -1,246 | 0.19% | 767,519 |
| 2009-11-27 | 2009-11-25 | 2.665 | 292,704 | -9,342 | 0.19% | 780,200 |
| 2009-11-26 | 2009-11-24 | 2.601 | 302,046 | +9,342 | 0.19% | 785,701 |
| 2009-11-18 | 2009-11-16 | 2.762 | 292,704 | +18,683 | 0.19% | 808,400 |
| 2009-11-13 | 2009-11-11 | 2.505 | 274,021 | -12,455 | 0.17% | 686,401 |
| 2009-10-28 | 2009-10-23 | 2.569 | 286,476 | +9,341 | 0.18% | 735,999 |
| 2009-10-23 | 2009-10-21 | 2.665 | 277,135 | -8,096 | 0.18% | 738,701 |
| 2009-10-22 | 2009-10-20 | 2.601 | 285,231 | +4,982 | 0.18% | 741,961 |
| 2009-10-20 | 2009-10-16 | 2.505 | 280,249 | +3,114 | 0.18% | 702,001 |
| 2009-10-06 | 2009-10-02 | 2.376 | 277,135 | +2,491 | 0.18% | 658,601 |
| 2009-09-28 | 2009-09-24 | 2.505 | 274,644 | -3,113 | 0.18% | 687,961 |
| 2009-09-15 | 2009-09-11 | 2.794 | 277,757 | -16,193 | 0.18% | 776,039 |
| 2009-09-14 | 2009-09-10 | 2.730 | 293,950 | +16,193 | 0.19% | 802,401 |
| 2009-09-11 | 2009-09-09 | 2.569 | 277,757 | -16,193 | 0.18% | 713,599 |
| 2009-08-25 | 2009-08-21 | 2.890 | 293,950 | -6,227 | 0.19% | 849,601 |
| 2009-08-24 | 2009-08-20 | 2.569 | 300,177 | -18,684 | 0.19% | 771,199 |
| 2009-08-21 | 2009-08-19 | 2.633 | 318,861 | +18,684 | 0.20% | 839,681 |
| 2009-08-19 | 2009-08-17 | 2.441 | 300,177 | -9,342 | 0.19% | 732,639 |
| 2009-08-17 | 2009-08-13 | 2.730 | 309,519 | -6,228 | 0.20% | 844,900 |
| 2009-08-12 | 2009-08-10 | 2.922 | 315,747 | +1,246 | 0.20% | 922,741 |
| 2009-08-10 | 2009-08-06 | 3.147 | 314,501 | -39,858 | 0.20% | 989,800 |
| 2009-08-07 | 2009-08-05 | 3.629 | 354,359 | -110,231 | 0.23% | 1,285,941 |
| 2009-08-06 | 2009-08-04 | 2.248 | 464,590 | +6,228 | 0.30% | 1,044,401 |
| 2009-08-05 | 2009-08-03 | 2.280 | 458,362 | -21,797 | 0.29% | 1,045,120 |
| 2009-08-04 | 2009-07-31 | 2.216 | 480,159 | +20,551 | 0.31% | 1,063,980 |
| 2009-08-03 | 2009-07-30 | 2.184 | 459,608 | +15,570 | 0.29% | 1,003,681 |
| 2009-07-30 | 2009-07-28 | 2.280 | 444,038 | +1,245 | 0.28% | 1,012,460 |
| 2009-07-28 | 2009-07-24 | 2.216 | 442,793 | +9,342 | 0.28% | 981,181 |
| 2009-07-27 | 2009-07-23 | 2.216 | 433,451 | +9,342 | 0.28% | 960,480 |
| 2009-07-24 | 2009-07-22 | 2.280 | 424,109 | +6,227 | 0.27% | 967,019 |
| 2009-07-23 | 2009-07-21 | 2.376 | 417,882 | +9,342 | 0.27% | 993,081 |
| 2009-07-22 | 2009-07-20 | 2.344 | 408,540 | +21,797 | 0.26% | 957,760 |
| 2009-06-18 | 2009-06-16 | 2.409 | 386,743 | +6,228 | 0.25% | 931,500 |
| 2009-06-09 | 2009-06-05 | 2.633 | 380,515 | -6,228 | 0.24% | 1,002,039 |
| 2009-05-25 | 2009-05-21 | 2.023 | 386,743 | +6,228 | 0.25% | 782,460 |
| 2009-05-11 | 2009-05-07 | 2.120 | 380,515 | -6,228 | 0.24% | 806,520 |
| 2009-04-06 | 2009-04-02 | 1.349 | 386,743 | +6,228 | 0.25% | 521,640 |
| 2009-01-07 | 2009-01-05 | 1.429 | 380,515 | -6,228 | 0.28% | 543,790 |
| 2009-01-05 | 2008-12-31 | 1.349 | 386,743 | -9,100 | 0.29% | 521,783 |
| 2008-11-24 | 2008-11-20 | 1.232 | 395,843 | -2,489 | 0.29% | 487,524 |
| 2008-11-06 | 2008-11-04 | 1.247 | 398,332 | -9,622 | 0.29% | 496,800 |
| 2008-10-30 | 2008-10-28 | 1.232 | 407,954 | -3,207 | 0.30% | 502,440 |
| 2008-09-18 | 2008-09-16 | 2.058 | 411,161 | -3,207 | 0.30% | 846,120 |
| 2008-08-28 | 2008-08-26 | 2.151 | 414,368 | +16,036 | 0.30% | 891,479 |
| 2008-08-26 | 2008-08-21 | 2.120 | 398,332 | +3,207 | 0.29% | 844,559 |
| 2008-08-18 | 2008-08-14 | 2.105 | 395,125 | -14,634 | 0.29% | 831,600 |
| 2008-08-15 | 2008-08-13 | 1.984 | 409,759 | +49,889 | 0.29% | 813,119 |
| 2008-08-12 | 2008-08-08 | 2.105 | 359,870 | +96,453 | 0.25% | 757,400 |
| 2008-08-11 | 2008-08-07 | 2.285 | 263,417 | +13,304 | 0.18% | 601,921 |
| 2008-07-21 | 2008-07-17 | 3.307 | 250,113 | +63,194 | 0.18% | 827,200 |
| 2008-07-04 | 2008-07-02 | 2.435 | 186,919 | -6,652 | 0.13% | 455,219 |
| 2008-06-06 | 2008-06-04 | 3.818 | 193,571 | -9,978 | 0.14% | 739,138 |
| 2008-03-07 | 2008-03-05 | 5.442 | 203,549 | -1,331 | 0.14% | 1,107,718 |
| 2008-03-04 | 2008-02-29 | 5.262 | 204,880 | -9,978 | 0.14% | 1,078,002 |
| 2008-02-25 | 2008-02-21 | 5.472 | 214,858 | -13,303 | 0.15% | 1,175,722 |
| 2008-02-22 | 2008-02-20 | 5.713 | 228,161 | +16,629 | 0.16% | 1,303,397 |
| 2008-02-13 | 2008-02-11 | 4.600 | 211,532 | -9,978 | 0.15% | 973,082 |
| 2008-01-29 | 2008-01-25 | 5.111 | 221,510 | +9,978 | 0.16% | 1,132,202 |
| 2008-01-24 | 2008-01-22 | 5.021 | 211,532 | -33,259 | 0.15% | 1,062,122 |
| 2008-01-23 | 2008-01-21 | 5.953 | 244,791 | +29,933 | 0.17% | 1,457,278 |
| 2008-01-22 | 2008-01-18 | 5.923 | 214,858 | +3,326 | 0.15% | 1,272,622 |
| 2008-01-21 | 2008-01-17 | 5.833 | 211,532 | -13,304 | 0.15% | 1,233,842 |
| 2008-01-18 | 2008-01-16 | 5.713 | 224,836 | -3,325 | 0.16% | 1,284,403 |
| 2008-01-17 | 2008-01-15 | 5.893 | 228,161 | -36,586 | 0.16% | 1,344,557 |
| 2008-01-16 | 2008-01-14 | 5.983 | 264,747 | -23,282 | 0.19% | 1,584,039 |
| 2008-01-14 | 2008-01-10 | 6.314 | 288,029 | -23,947 | 0.20% | 1,818,600 |
| 2008-01-11 | 2008-01-09 | 5.773 | 311,976 | +29,934 | 0.22% | 1,800,960 |
| 2008-01-10 | 2008-01-08 | 5.622 | 282,042 | +29,934 | 0.20% | 1,585,759 |
| 2008-01-03 | 2007-12-31 | 5.562 | 252,108 | -666 | 0.18% | 1,402,297 |
| 2007-12-27 | 2007-12-20 | 5.397 | 252,774 | -6,873 | 0.18% | 1,364,306 |
| 2007-12-17 | 2007-12-13 | 5.397 | 259,647 | -3,372 | 0.18% | 1,401,401 |
| 2007-12-14 | 2007-12-12 | 5.546 | 263,019 | -6,744 | 0.18% | 1,458,601 |
| 2007-12-13 | 2007-12-11 | 5.486 | 269,763 | +6,744 | 0.19% | 1,480,001 |
| 2007-12-12 | 2007-12-10 | 5.427 | 263,019 | +3,372 | 0.18% | 1,427,401 |
| 2007-12-10 | 2007-12-06 | 5.486 | 259,647 | +3,372 | 0.18% | 1,424,501 |
| 2007-12-05 | 2007-12-03 | 5.486 | 256,275 | -6,744 | 0.18% | 1,406,002 |
| 2007-12-04 | 2007-11-30 | 5.486 | 263,019 | +3,372 | 0.18% | 1,443,001 |
| 2007-11-29 | 2007-11-27 | 5.338 | 259,647 | +6,744 | 0.18% | 1,386,001 |
| 2007-11-27 | 2007-11-23 | 5.219 | 252,903 | -40,464 | 0.17% | 1,320,002 |
| 2007-11-15 | 2007-11-13 | 5.071 | 293,367 | -6,744 | 0.20% | 1,487,700 |
| 2007-11-14 | 2007-11-12 | 5.041 | 300,111 | +6,744 | 0.21% | 1,512,999 |
| 2007-11-13 | 2007-11-09 | 5.635 | 293,367 | -4,047 | 0.20% | 1,653,000 |
| 2007-11-09 | 2007-11-07 | 5.724 | 297,414 | -33,045 | 0.21% | 1,702,263 |
| 2007-11-07 | 2007-11-05 | 5.041 | 330,459 | -13,489 | 0.23% | 1,665,998 |
| 2007-11-06 | 2007-11-02 | 4.804 | 343,948 | -3,372 | 0.24% | 1,652,402 |
| 2007-11-02 | 2007-10-31 | 4.982 | 347,320 | -2,023 | 0.24% | 1,730,402 |
| 2007-10-31 | 2007-10-29 | 5.130 | 349,343 | -18,883 | 0.24% | 1,792,281 |
| 2007-10-29 | 2007-10-25 | 5.101 | 368,226 | -2,023 | 0.25% | 1,878,239 |
| 2007-10-26 | 2007-10-24 | 5.190 | 370,249 | +3,372 | 0.26% | 1,921,497 |
| 2007-10-25 | 2007-10-23 | 5.071 | 366,877 | +3,372 | 0.25% | 1,860,478 |
| 2007-10-24 | 2007-10-22 | 4.893 | 363,505 | -9,442 | 0.25% | 1,778,698 |
| 2007-10-23 | 2007-10-18 | 4.923 | 372,947 | -6,744 | 0.26% | 1,835,959 |
| 2007-10-22 | 2007-10-17 | 4.982 | 379,691 | +674 | 0.26% | 1,891,679 |
| 2007-10-18 | 2007-10-16 | 4.923 | 379,017 | +6,744 | 0.26% | 1,865,841 |
| 2007-10-16 | 2007-10-12 | 5.130 | 372,273 | +675 | 0.26% | 1,909,921 |
| 2007-10-15 | 2007-10-11 | 5.279 | 371,598 | +5,395 | 0.26% | 1,961,558 |
| 2007-10-11 | 2007-10-09 | 5.219 | 366,203 | -4,046 | 0.25% | 1,911,360 |
| 2007-10-05 | 2007-10-03 | 5.012 | 370,249 | -10,117 | 0.26% | 1,855,618 |
| 2007-10-04 | 2007-10-02 | 5.338 | 380,366 | -10,790 | 0.26% | 2,030,402 |
| 2007-10-02 | 2007-09-27 | 5.575 | 391,156 | +1,349 | 0.27% | 2,180,799 |
| 2007-09-27 | 2007-09-24 | 5.516 | 389,807 | +9,441 | 0.27% | 2,150,158 |
| 2007-09-25 | 2007-09-21 | 5.546 | 380,366 | +3,372 | 0.26% | 2,109,362 |
| 2007-09-24 | 2007-09-20 | 5.842 | 376,994 | +19,558 | 0.26% | 2,202,463 |
| 2007-09-21 | 2007-09-19 | 6.168 | 357,436 | +3,372 | 0.25% | 2,204,801 |
| 2007-09-20 | 2007-09-18 | 6.168 | 354,064 | +40,465 | 0.24% | 2,184,002 |
| 2007-09-19 | 2007-09-17 | 6.198 | 313,599 | -4,047 | 0.22% | 1,943,698 |
| 2007-09-18 | 2007-09-14 | 5.916 | 317,646 | +8,768 | 0.22% | 1,879,292 |
| 2007-09-17 | 2007-09-13 | 6.121 | 308,878 | +8,420 | 0.21% | 1,890,744 |
| 2007-09-14 | 2007-09-12 | 6.180 | 300,458 | +11,609 | 0.21% | 1,856,802 |
| 2007-09-13 | 2007-09-11 | 6.502 | 288,849 | -27,997 | 0.20% | 1,878,120 |
| 2007-09-12 | 2007-09-10 | 5.184 | 316,846 | +45,751 | 0.22% | 1,642,559 |
| 2007-09-05 | 2007-09-03 | 5.096 | 271,095 | -11,608 | 0.18% | 1,381,561 |
| 2007-09-04 | 2007-08-31 | 5.038 | 282,703 | +17,071 | 0.19% | 1,424,158 |
| 2007-09-03 | 2007-08-30 | 5.008 | 265,632 | -3,414 | 0.18% | 1,330,381 |
| 2007-08-31 | 2007-08-29 | 5.067 | 269,046 | +683 | 0.18% | 1,363,239 |
| 2007-08-30 | 2007-08-28 | 5.096 | 268,363 | -19,120 | 0.18% | 1,367,638 |
| 2007-08-29 | 2007-08-27 | 5.331 | 287,483 | -8,195 | 0.20% | 1,532,438 |
| 2007-08-28 | 2007-08-24 | 5.038 | 295,678 | -27,314 | 0.20% | 1,489,522 |
| 2007-08-27 | 2007-08-23 | 5.155 | 322,992 | -6,146 | 0.22% | 1,664,960 |
| 2007-08-24 | 2007-08-22 | 4.100 | 329,138 | +30,729 | 0.22% | 1,349,601 |
| 2007-08-23 | 2007-08-21 | 4.130 | 298,409 | +3,414 | 0.20% | 1,232,340 |
| 2007-08-22 | 2007-08-20 | 4.071 | 294,995 | +6,829 | 0.20% | 1,200,961 |
| 2007-08-21 | 2007-08-17 | 3.544 | 288,166 | +3,414 | 0.20% | 1,021,239 |
| 2007-08-20 | 2007-08-16 | 4.130 | 284,752 | -6,828 | 0.19% | 1,175,940 |
| 2007-08-17 | 2007-08-15 | 4.745 | 291,580 | -5,463 | 0.20% | 1,383,478 |
| 2007-08-16 | 2007-08-14 | 4.950 | 297,043 | +51,897 | 0.20% | 1,470,298 |
| 2007-08-15 | 2007-08-13 | 4.950 | 245,146 | -2,049 | 0.17% | 1,213,419 |
| 2007-08-14 | 2007-08-10 | 5.096 | 247,195 | +13,657 | 0.17% | 1,259,761 |
| 2007-08-10 | 2007-08-08 | 5.477 | 233,538 | +12,292 | 0.16% | 1,279,083 |
| 2007-08-09 | 2007-08-07 | 5.536 | 221,246 | -43,703 | 0.15% | 1,224,719 |
| 2007-08-08 | 2007-08-06 | 5.946 | 264,949 | -7,511 | 0.18% | 1,575,280 |
| 2007-08-07 | 2007-08-03 | 6.356 | 272,460 | +9,560 | 0.19% | 1,731,657 |
| 2007-08-06 | 2007-08-02 | 6.444 | 262,900 | -13,658 | 0.18% | 1,693,997 |
| 2007-08-03 | 2007-08-01 | 6.707 | 276,558 | -61,457 | 0.19% | 1,854,903 |
| 2007-08-02 | 2007-07-31 | 7.322 | 338,015 | +29,363 | 0.23% | 2,475,001 |
| 2007-07-31 | 2007-07-27 | 6.941 | 308,652 | -27,997 | 0.21% | 2,142,480 |
| 2007-07-30 | 2007-07-26 | 6.356 | 336,649 | -1,366 | 0.23% | 2,139,619 |
| 2007-07-27 | 2007-07-25 | 6.678 | 338,015 | +28,680 | 0.23% | 2,257,201 |
| 2007-07-26 | 2007-07-24 | 6.971 | 309,335 | -27,997 | 0.21% | 2,156,281 |
| 2007-07-25 | 2007-07-23 | 6.444 | 337,332 | +76,480 | 0.23% | 2,173,600 |
| 2007-07-24 | 2007-07-20 | 5.741 | 260,852 | -19,120 | 0.18% | 1,497,441 |
| 2007-07-23 | 2007-07-19 | 6.033 | 279,972 | +71,017 | 0.19% | 1,689,201 |
| 2007-07-20 | 2007-07-18 | 6.238 | 208,955 | +43,703 | 0.14% | 1,303,562 |
| 2007-07-19 | 2007-07-17 | 4.481 | 165,252 | +83,309 | 0.11% | 740,521 |
| 2007-06-26 | 2007-06-22 | 2.255 | 81,943 | 0.06% | 184,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy