History of CCASS shareholding
Participant: MERRILL LYNCH FAR EAST LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 0.188 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 0.189 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 0.190 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 0.189 | 0 | -160,000 | ||
| 2025-10-02 | 2025-09-29 | 0.175 | 160,000 | +160,000 | 0.01% | 28,000 |
| 2025-09-29 | 2025-09-25 | 0.182 | 0 | -220,000 | ||
| 2025-09-25 | 2025-09-23 | 0.176 | 220,000 | +120,000 | 0.02% | 38,720 |
| 2025-09-24 | 2025-09-22 | 0.189 | 100,000 | -100,000 | 0.01% | 18,900 |
| 2025-09-12 | 2025-09-10 | 0.179 | 200,000 | +200,000 | 0.01% | 35,800 |
| 2025-08-27 | 2025-08-25 | 0.189 | 0 | -40,000 | ||
| 2025-08-21 | 2025-08-19 | 0.190 | 40,000 | -60,000 | 0.00% | 7,600 |
| 2025-08-14 | 2025-08-12 | 0.191 | 100,000 | +100,000 | 0.01% | 19,100 |
| 2025-08-07 | 2025-08-05 | 0.200 | 0 | -160,000 | ||
| 2025-08-04 | 2025-07-31 | 0.194 | 160,000 | +160,000 | 0.01% | 31,040 |
| 2025-07-29 | 2025-07-25 | 0.207 | 0 | -20,000 | ||
| 2025-07-28 | 2025-07-24 | 0.206 | 20,000 | +20,000 | 0.00% | 4,120 |
| 2025-07-25 | 2025-07-23 | 0.197 | 0 | -60,000 | ||
| 2025-07-22 | 2025-07-18 | 0.197 | 60,000 | -40,000 | 0.00% | 11,820 |
| 2025-07-17 | 2025-07-15 | 0.199 | 100,000 | +100,000 | 0.01% | 19,900 |
| 2025-07-15 | 2025-07-11 | 0.199 | 0 | -100,000 | ||
| 2025-07-04 | 2025-07-02 | 0.189 | 100,000 | +20,000 | 0.01% | 18,900 |
| 2025-07-03 | 2025-06-30 | 0.189 | 80,000 | +60,000 | 0.01% | 15,120 |
| 2025-06-26 | 2025-06-24 | 0.189 | 20,000 | +20,000 | 0.00% | 3,780 |
| 2025-06-12 | 2025-06-10 | 0.194 | 0 | -60,000 | ||
| 2025-06-11 | 2025-06-09 | 0.197 | 60,000 | +60,000 | 0.00% | 11,820 |
| 2025-06-04 | 2025-06-02 | 0.181 | 0 | -140,000 | ||
| 2025-06-03 | 2025-05-30 | 0.183 | 140,000 | -140,000 | 0.01% | 25,620 |
| 2025-06-02 | 2025-05-29 | 0.185 | 280,000 | +280,000 | 0.02% | 51,800 |
| 2025-05-08 | 2025-05-06 | 0.200 | 0 | -80,000 | ||
| 2025-05-07 | 2025-05-02 | 0.206 | 80,000 | -100,000 | 0.01% | 16,480 |
| 2025-04-30 | 2025-04-28 | 0.210 | 180,000 | -20,000 | 0.01% | 37,800 |
| 2025-04-25 | 2025-04-23 | 0.210 | 200,000 | +200,000 | 0.01% | 42,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 0 | -80,000 | ||
| 2025-03-20 | 2025-03-18 | 0.215 | 80,000 | -160,000 | 0.01% | 17,200 |
| 2025-03-19 | 2025-03-17 | 0.221 | 240,000 | +140,000 | 0.02% | 53,040 |
| 2025-03-18 | 2025-03-14 | 0.216 | 100,000 | +100,000 | 0.01% | 21,600 |
| 2025-03-14 | 2025-03-12 | 0.229 | 0 | -220,000 | ||
| 2025-03-10 | 2025-03-06 | 0.230 | 220,000 | -60,000 | 0.02% | 50,600 |
| 2025-03-07 | 2025-03-05 | 0.231 | 280,000 | -20,000 | 0.02% | 64,680 |
| 2025-03-06 | 2025-03-04 | 0.231 | 300,000 | +300,000 | 0.02% | 69,300 |
| 2025-02-25 | 2025-02-21 | 0.249 | 0 | -20,000 | ||
| 2025-02-24 | 2025-02-20 | 0.225 | 20,000 | +20,000 | 0.00% | 4,500 |
| 2025-02-18 | 2025-02-14 | 0.240 | 0 | -60,000 | ||
| 2025-02-12 | 2025-02-10 | 0.238 | 60,000 | +60,000 | 0.00% | 14,280 |
| 2025-01-09 | 2025-01-07 | 0.240 | 0 | -20,000 | ||
| 2025-01-08 | 2025-01-06 | 0.229 | 20,000 | +20,000 | 0.00% | 4,580 |
| 2025-01-07 | 2025-01-03 | 0.225 | 0 | -40,000 | ||
| 2025-01-06 | 2025-01-02 | 0.217 | 40,000 | +40,000 | 0.00% | 8,680 |
| 2024-12-30 | 2024-12-24 | 0.230 | 0 | -60,000 | ||
| 2024-12-23 | 2024-12-19 | 0.220 | 60,000 | +60,000 | 0.00% | 13,200 |
| 2024-12-09 | 2024-12-05 | 0.240 | 0 | -40,000 | ||
| 2024-11-29 | 2024-11-27 | 0.234 | 40,000 | +40,000 | 0.00% | 9,360 |
| 2024-11-21 | 2024-11-19 | 0.240 | 0 | -20,000 | ||
| 2024-11-20 | 2024-11-18 | 0.220 | 20,000 | -20,000 | 0.00% | 4,400 |
| 2024-11-19 | 2024-11-15 | 0.218 | 40,000 | +40,000 | 0.00% | 8,720 |
| 2024-11-15 | 2024-11-13 | 0.236 | 0 | -20,000 | ||
| 2024-11-14 | 2024-11-12 | 0.226 | 20,000 | -60,000 | 0.00% | 4,520 |
| 2024-11-11 | 2024-11-07 | 0.209 | 80,000 | +60,000 | 0.01% | 16,720 |
| 2024-11-08 | 2024-11-06 | 0.177 | 20,000 | +20,000 | 0.00% | 3,540 |
| 2024-11-07 | 2024-11-05 | 0.185 | 0 | -20,000 | ||
| 2024-11-06 | 2024-11-04 | 0.181 | 20,000 | +20,000 | 0.00% | 3,620 |
| 2024-10-17 | 2024-10-15 | 0.136 | 0 | -220,000 | ||
| 2024-10-10 | 2024-10-08 | 0.137 | 220,000 | +200,000 | 0.02% | 30,140 |
| 2024-10-09 | 2024-10-07 | 0.147 | 20,000 | +20,000 | 0.00% | 2,940 |
| 2024-10-02 | 2024-09-27 | 0.143 | 0 | -160,000 | ||
| 2024-09-24 | 2024-09-20 | 0.159 | 160,000 | -20,000 | 0.01% | 25,440 |
| 2024-09-12 | 2024-09-10 | 0.145 | 180,000 | +180,000 | 0.01% | 26,100 |
| 2024-09-03 | 2024-08-30 | 0.160 | 0 | -80,000 | ||
| 2024-08-27 | 2024-08-23 | 0.162 | 80,000 | +80,000 | 0.01% | 12,960 |
| 2024-08-19 | 2024-08-15 | 0.160 | 0 | -80,000 | ||
| 2024-08-15 | 2024-08-13 | 0.149 | 80,000 | +20,000 | 0.01% | 11,920 |
| 2024-07-31 | 2024-07-29 | 0.160 | 60,000 | +60,000 | 0.00% | 9,600 |
| 2024-07-12 | 2024-07-10 | 0.167 | 0 | -20,000 | ||
| 2024-07-05 | 2024-07-03 | 0.154 | 20,000 | +20,000 | 0.00% | 3,080 |
| 2024-07-02 | 2024-06-27 | 0.159 | 0 | -60,000 | ||
| 2024-06-17 | 2024-06-13 | 0.169 | 60,000 | +60,000 | 0.00% | 10,140 |
| 2024-06-14 | 2024-06-12 | 0.159 | 0 | -80,000 | ||
| 2024-06-13 | 2024-06-11 | 0.159 | 80,000 | +80,000 | 0.01% | 12,720 |
| 2024-06-06 | 2024-06-04 | 0.163 | 0 | -60,000 | ||
| 2024-05-30 | 2024-05-28 | 0.162 | 60,000 | +60,000 | 0.00% | 9,720 |
| 2024-05-23 | 2024-05-21 | 0.159 | 0 | -60,000 | ||
| 2024-05-14 | 2024-05-10 | 0.157 | 60,000 | +60,000 | 0.00% | 9,420 |
| 2024-04-15 | 2024-04-11 | 0.159 | 0 | -80,000 | ||
| 2024-03-25 | 2024-03-21 | 0.174 | 80,000 | -20,000 | 0.01% | 13,920 |
| 2024-03-21 | 2024-03-19 | 0.175 | 100,000 | +100,000 | 0.01% | 17,500 |
| 2024-03-15 | 2024-03-13 | 0.190 | 0 | -100,000 | ||
| 2024-03-13 | 2024-03-11 | 0.164 | 100,000 | +60,000 | 0.01% | 16,400 |
| 2024-02-15 | 2024-02-09 | 0.175 | 40,000 | +40,000 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.180 | 0 | -60,000 | ||
| 2024-01-29 | 2024-01-25 | 0.215 | 60,000 | +20,000 | 0.00% | 12,900 |
| 2024-01-24 | 2024-01-22 | 0.202 | 40,000 | +40,000 | 0.00% | 8,080 |
| 2024-01-08 | 2024-01-04 | 0.210 | 0 | -20,000 | ||
| 2024-01-05 | 2024-01-03 | 0.199 | 20,000 | -20,000 | 0.00% | 3,980 |
| 2023-12-28 | 2023-12-22 | 0.210 | 40,000 | +40,000 | 0.00% | 8,400 |
| 2023-07-31 | 2023-07-27 | 0.180 | 0 | -140,000 | ||
| 2023-07-27 | 2023-07-25 | 0.180 | 140,000 | +140,000 | 0.01% | 25,200 |
| 2023-07-10 | 2023-07-06 | 0.180 | 0 | -40,000 | ||
| 2023-07-05 | 2023-07-03 | 0.180 | 40,000 | +40,000 | 0.00% | 7,200 |
| 2023-04-27 | 2023-04-25 | 0.182 | 0 | -20,000 | ||
| 2023-04-17 | 2023-04-13 | 0.180 | 20,000 | -20,000 | 0.00% | 3,600 |
| 2023-04-14 | 2023-04-12 | 0.180 | 40,000 | +40,000 | 0.00% | 7,200 |
| 2023-04-06 | 2023-04-03 | 0.179 | 0 | -120,000 | ||
| 2023-04-04 | 2023-03-31 | 0.180 | 120,000 | +120,000 | 0.01% | 21,600 |
| 2023-03-28 | 2023-03-24 | 0.187 | 0 | -80,000 | ||
| 2023-03-24 | 2023-03-22 | 0.189 | 80,000 | -40,000 | 0.01% | 15,120 |
| 2023-03-23 | 2023-03-21 | 0.183 | 120,000 | +20,000 | 0.01% | 21,960 |
| 2023-03-22 | 2023-03-20 | 0.185 | 100,000 | +20,000 | 0.01% | 18,500 |
| 2023-03-21 | 2023-03-17 | 0.185 | 80,000 | +20,000 | 0.01% | 14,800 |
| 2023-03-17 | 2023-03-15 | 0.185 | 60,000 | +40,000 | 0.00% | 11,100 |
| 2023-03-15 | 2023-03-13 | 0.188 | 20,000 | +20,000 | 0.00% | 3,760 |
| 2023-03-13 | 2023-03-09 | 0.188 | 0 | -20,000 | ||
| 2023-03-10 | 2023-03-08 | 0.202 | 20,000 | +20,000 | 0.00% | 4,040 |
| 2023-02-03 | 2023-02-01 | 0.270 | 0 | -20,000 | ||
| 2023-01-31 | 2023-01-27 | 0.260 | 20,000 | +20,000 | 0.00% | 5,200 |
| 2023-01-27 | 2023-01-20 | 0.270 | 0 | -100,000 | ||
| 2023-01-18 | 2023-01-16 | 0.260 | 100,000 | +100,000 | 0.01% | 26,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 0 | -20,000 | ||
| 2022-12-22 | 2022-12-20 | 0.275 | 20,000 | +20,000 | 0.00% | 5,500 |
| 2022-12-20 | 2022-12-16 | 0.285 | 0 | -60,000 | ||
| 2022-12-14 | 2022-12-12 | 0.290 | 60,000 | +60,000 | 0.00% | 17,400 |
| 2022-11-29 | 2022-11-25 | 0.300 | 0 | -40,000 | ||
| 2022-11-21 | 2022-11-17 | 0.300 | 40,000 | +40,000 | 0.00% | 12,000 |
| 2022-10-27 | 2022-10-25 | 0.350 | 0 | -20,000 | ||
| 2022-10-26 | 2022-10-24 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2022-10-12 | 2022-10-10 | 0.285 | 0 | -40,000 | ||
| 2022-10-06 | 2022-10-03 | 0.285 | 40,000 | +20,000 | 0.00% | 11,400 |
| 2022-10-05 | 2022-09-30 | 0.290 | 20,000 | +20,000 | 0.00% | 5,800 |
| 2022-09-16 | 2022-09-14 | 0.335 | 0 | -140,000 | ||
| 2022-09-15 | 2022-09-13 | 0.345 | 140,000 | +80,000 | 0.01% | 48,300 |
| 2022-09-01 | 2022-08-30 | 0.335 | 60,000 | +40,000 | 0.00% | 20,100 |
| 2022-08-26 | 2022-08-24 | 0.330 | 20,000 | +20,000 | 0.00% | 6,600 |
| 2022-08-10 | 2022-08-08 | 0.345 | 0 | -20,000 | ||
| 2022-08-05 | 2022-08-03 | 0.330 | 20,000 | -40,000 | 0.00% | 6,600 |
| 2022-08-04 | 2022-08-02 | 0.335 | 60,000 | +20,000 | 0.00% | 20,100 |
| 2022-08-03 | 2022-08-01 | 0.345 | 40,000 | +40,000 | 0.00% | 13,800 |
| 2022-07-28 | 2022-07-26 | 0.350 | 0 | -60,000 | ||
| 2022-07-27 | 2022-07-25 | 0.325 | 60,000 | -40,000 | 0.00% | 19,500 |
| 2022-07-26 | 2022-07-22 | 0.345 | 100,000 | -20,000 | 0.01% | 34,500 |
| 2022-07-15 | 2022-07-13 | 0.355 | 120,000 | +80,000 | 0.01% | 42,600 |
| 2022-07-12 | 2022-07-08 | 0.370 | 40,000 | -20,000 | 0.00% | 14,800 |
| 2022-07-06 | 2022-07-04 | 0.390 | 60,000 | +60,000 | 0.00% | 23,400 |
| 2022-07-05 | 2022-06-30 | 0.395 | 0 | -140,000 | ||
| 2022-06-29 | 2022-06-27 | 0.420 | 140,000 | +40,000 | 0.01% | 58,800 |
| 2022-06-28 | 2022-06-24 | 0.430 | 100,000 | +80,000 | 0.01% | 43,000 |
| 2022-06-27 | 2022-06-23 | 0.445 | 20,000 | +20,000 | 0.00% | 8,900 |
| 2022-06-20 | 2022-06-16 | 0.355 | 0 | -200,000 | ||
| 2022-05-11 | 2022-05-06 | 0.365 | 200,000 | +40,000 | 0.01% | 73,000 |
| 2022-05-10 | 2022-05-05 | 0.370 | 160,000 | +20,000 | 0.01% | 59,200 |
| 2022-04-26 | 2022-04-22 | 0.310 | 140,000 | -60,000 | 0.01% | 43,400 |
| 2022-04-20 | 2022-04-14 | 0.350 | 200,000 | -40,000 | 0.01% | 70,000 |
| 2022-04-04 | 2022-03-31 | 0.430 | 240,000 | -40,000 | 0.02% | 103,200 |
| 2022-03-29 | 2022-03-25 | 0.425 | 280,000 | -16,000 | 0.02% | 119,000 |
| 2022-03-22 | 2022-03-18 | 0.440 | 296,000 | +20,000 | 0.02% | 130,240 |
| 2022-03-08 | 2022-03-04 | 0.460 | 276,000 | +167,200 | 0.02% | 126,960 |
| 2022-02-15 | 2022-02-11 | 0.630 | 108,800 | +58,000 | 0.01% | 68,544 |
| 2022-02-14 | 2022-02-10 | 0.480 | 50,800 | -66,200 | 0.00% | 24,384 |
| 2022-02-11 | 2022-02-09 | 0.475 | 117,000 | -64,200 | 0.01% | 55,575 |
| 2022-02-10 | 2022-02-08 | 0.490 | 181,200 | +28,400 | 0.01% | 88,788 |
| 2022-02-09 | 2022-02-07 | 0.850 | 152,800 | -10,600 | 0.01% | 129,880 |
| 2022-02-08 | 2022-02-04 | 1.150 | 163,400 | +28,600 | 0.01% | 187,910 |
| 2022-02-07 | 2022-01-31 | 1.680 | 134,800 | +28,800 | 0.01% | 226,464 |
| 2022-02-04 | 2022-01-27 | 1.720 | 106,000 | +16,600 | 0.01% | 182,320 |
| 2020-06-23 | 2020-06-19 | 3.850 | 89,400 | -600 | 0.08% | 344,190 |
| 2020-06-22 | 2020-06-18 | 3.800 | 90,000 | +600 | 0.08% | 342,000 |
| 2020-06-18 | 2020-06-16 | 3.800 | 89,400 | -200 | 0.08% | 339,720 |
| 2020-06-02 | 2020-05-29 | 3.700 | 89,600 | +400 | 0.08% | 331,520 |
| 2020-05-27 | 2020-05-25 | 3.800 | 89,200 | -1,400 | 0.08% | 338,960 |
| 2020-05-26 | 2020-05-22 | 3.800 | 90,600 | +1,200 | 0.08% | 344,280 |
| 2020-05-14 | 2020-05-12 | 3.800 | 89,400 | +200 | 0.08% | 339,720 |
| 2020-05-11 | 2020-05-07 | 3.700 | 89,200 | +200 | 0.08% | 330,040 |
| 2020-05-08 | 2020-05-06 | 3.800 | 89,000 | +200 | 0.08% | 338,200 |
| 2020-05-05 | 2020-04-29 | 3.800 | 88,800 | -1,600 | 0.08% | 337,440 |
| 2020-04-28 | 2020-04-24 | 3.750 | 90,400 | -2,400 | 0.08% | 339,000 |
| 2020-04-27 | 2020-04-23 | 3.700 | 92,800 | +5,000 | 0.08% | 343,360 |
| 2020-04-20 | 2020-04-16 | 3.750 | 87,800 | -2,400 | 0.08% | 329,250 |
| 2020-04-17 | 2020-04-15 | 3.750 | 90,200 | +2,400 | 0.08% | 338,250 |
| 2020-04-09 | 2020-04-07 | 3.800 | 87,800 | -1,000 | 0.08% | 333,640 |
| 2020-04-07 | 2020-04-03 | 3.750 | 88,800 | +1,000 | 0.08% | 333,000 |
| 2020-03-23 | 2020-03-19 | 3.650 | 87,800 | +200 | 0.08% | 320,470 |
| 2020-03-20 | 2020-03-18 | 3.700 | 87,600 | +2,400 | 0.08% | 324,120 |
| 2020-03-17 | 2020-03-13 | 3.800 | 85,200 | +400 | 0.07% | 323,760 |
| 2020-03-13 | 2020-03-11 | 4.000 | 84,800 | -200 | 0.07% | 339,200 |
| 2020-03-10 | 2020-03-06 | 4.100 | 85,000 | -4,200 | 0.07% | 348,500 |
| 2020-03-09 | 2020-03-05 | 4.100 | 89,200 | +4,000 | 0.08% | 365,720 |
| 2020-03-06 | 2020-03-04 | 4.050 | 85,200 | +800 | 0.07% | 345,060 |
| 2020-03-04 | 2020-03-02 | 3.950 | 84,400 | +400 | 0.07% | 333,380 |
| 2020-03-02 | 2020-02-27 | 4.100 | 84,000 | -600 | 0.07% | 344,400 |
| 2020-02-28 | 2020-02-26 | 4.150 | 84,600 | +800 | 0.07% | 351,090 |
| 2020-02-27 | 2020-02-25 | 4.200 | 83,800 | -800 | 0.07% | 351,960 |
| 2020-02-26 | 2020-02-24 | 4.100 | 84,600 | -13,800 | 0.07% | 346,860 |
| 2020-02-25 | 2020-02-21 | 4.400 | 98,400 | +14,600 | 0.09% | 432,960 |
| 2020-02-24 | 2020-02-20 | 4.300 | 83,800 | -2,000 | 0.07% | 360,340 |
| 2020-02-20 | 2020-02-18 | 4.400 | 85,800 | -400 | 0.08% | 377,520 |
| 2020-02-19 | 2020-02-17 | 4.500 | 86,200 | -2,400 | 0.08% | 387,900 |
| 2020-02-18 | 2020-02-14 | 4.500 | 88,600 | +4,800 | 0.08% | 398,700 |
| 2020-02-17 | 2020-02-13 | 4.450 | 83,800 | +200 | 0.07% | 372,910 |
| 2020-02-14 | 2020-02-12 | 4.600 | 83,600 | -3,200 | 0.07% | 384,560 |
| 2020-02-13 | 2020-02-11 | 5.000 | 86,800 | -13,200 | 0.08% | 434,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 100,000 | +9,400 | 0.09% | 510,000 |
| 2020-02-11 | 2020-02-07 | 4.600 | 90,600 | +7,600 | 0.08% | 416,760 |
| 2020-02-06 | 2020-02-04 | 4.550 | 83,000 | +200 | 0.07% | 377,650 |
| 2020-02-05 | 2020-02-03 | 4.350 | 82,800 | +200 | 0.07% | 360,180 |
| 2020-02-04 | 2020-01-31 | 4.300 | 82,600 | -5,800 | 0.07% | 355,180 |
| 2020-01-31 | 2020-01-29 | 4.450 | 88,400 | +5,800 | 0.08% | 393,380 |
| 2019-12-20 | 2019-12-18 | 4.360 | 82,600 | -951 | 0.07% | 360,173 |
| 2019-11-27 | 2019-11-25 | 4.261 | 83,551 | -6,256 | 0.07% | 356,040 |
| 2019-11-26 | 2019-11-22 | 4.311 | 89,807 | -4,844 | 0.08% | 387,149 |
| 2019-11-15 | 2019-11-13 | 4.212 | 94,651 | -1,412 | 0.08% | 398,651 |
| 2019-11-14 | 2019-11-12 | 4.360 | 96,063 | -1,010 | 0.08% | 418,878 |
| 2019-11-13 | 2019-11-11 | 4.261 | 97,073 | -1,009 | 0.08% | 413,662 |
| 2019-11-12 | 2019-11-08 | 4.311 | 98,082 | +14,329 | 0.09% | 422,822 |
| 2019-11-11 | 2019-11-07 | 4.360 | 83,753 | -16,549 | 0.07% | 365,201 |
| 2019-11-08 | 2019-11-06 | 4.113 | 100,302 | +2,826 | 0.09% | 412,512 |
| 2019-11-07 | 2019-11-05 | 4.113 | 97,476 | -7,467 | 0.08% | 400,889 |
| 2019-11-06 | 2019-11-04 | 4.212 | 104,943 | +21,190 | 0.09% | 441,999 |
| 2019-10-31 | 2019-10-29 | 3.964 | 83,753 | -7,871 | 0.07% | 332,001 |
| 2019-10-30 | 2019-10-28 | 3.914 | 91,624 | -7,870 | 0.08% | 358,662 |
| 2019-10-23 | 2019-10-21 | 4.014 | 99,494 | -5,853 | 0.09% | 399,329 |
| 2019-10-22 | 2019-10-18 | 3.964 | 105,347 | -202 | 0.09% | 417,600 |
| 2019-10-18 | 2019-10-16 | 3.964 | 105,549 | +10,091 | 0.09% | 418,401 |
| 2019-10-16 | 2019-10-14 | 3.964 | 95,458 | +404 | 0.08% | 378,400 |
| 2019-10-15 | 2019-10-11 | 3.964 | 95,054 | +10,494 | 0.08% | 376,798 |
| 2019-10-08 | 2019-10-03 | 3.914 | 84,560 | -1,615 | 0.07% | 331,010 |
| 2019-09-30 | 2019-09-26 | 3.865 | 86,175 | -6,861 | 0.07% | 333,062 |
| 2019-09-27 | 2019-09-25 | 3.865 | 93,036 | +4,139 | 0.08% | 359,579 |
| 2019-09-25 | 2019-09-23 | 3.912 | 88,897 | -636 | 0.07% | 347,772 |
| 2019-09-24 | 2019-09-20 | 3.912 | 89,533 | -849 | 0.07% | 350,260 |
| 2019-09-20 | 2019-09-18 | 3.771 | 90,382 | +849 | 0.07% | 340,801 |
| 2019-09-04 | 2019-09-02 | 3.771 | 89,533 | -636 | 0.07% | 337,600 |
| 2019-09-03 | 2019-08-30 | 3.771 | 90,169 | -11,882 | 0.07% | 339,998 |
| 2019-09-02 | 2019-08-29 | 4.006 | 102,051 | +4,031 | 0.08% | 408,851 |
| 2019-08-30 | 2019-08-28 | 4.053 | 98,020 | +8,063 | 0.08% | 397,322 |
| 2019-08-29 | 2019-08-27 | 4.053 | 89,957 | -3,819 | 0.07% | 364,639 |
| 2019-08-28 | 2019-08-26 | 3.959 | 93,776 | +4,243 | 0.08% | 371,279 |
| 2019-08-26 | 2019-08-22 | 4.053 | 89,533 | -1,697 | 0.07% | 362,920 |
| 2019-08-22 | 2019-08-20 | 3.959 | 91,230 | -8,487 | 0.08% | 361,199 |
| 2019-08-21 | 2019-08-19 | 3.959 | 99,717 | -1,061 | 0.08% | 394,801 |
| 2019-08-20 | 2019-08-16 | 4.006 | 100,778 | -11,669 | 0.08% | 403,751 |
| 2019-08-19 | 2019-08-15 | 4.101 | 112,447 | -4,667 | 0.09% | 461,101 |
| 2019-08-16 | 2019-08-14 | 4.148 | 117,114 | -5,304 | 0.10% | 485,759 |
| 2019-08-15 | 2019-08-13 | 4.053 | 122,418 | +30,763 | 0.10% | 496,219 |
| 2019-08-12 | 2019-08-08 | 4.101 | 91,655 | -1,273 | 0.08% | 375,842 |
| 2019-08-09 | 2019-08-07 | 4.053 | 92,928 | -5,304 | 0.08% | 376,682 |
| 2019-08-07 | 2019-08-05 | 4.053 | 98,232 | -1,061 | 0.08% | 398,181 |
| 2019-08-05 | 2019-08-01 | 4.148 | 99,293 | -1,060 | 0.08% | 411,842 |
| 2019-08-02 | 2019-07-31 | 4.148 | 100,353 | +4,243 | 0.08% | 416,239 |
| 2019-07-31 | 2019-07-29 | 4.148 | 96,110 | -5,516 | 0.08% | 398,640 |
| 2019-07-30 | 2019-07-26 | 4.242 | 101,626 | +212 | 0.08% | 431,099 |
| 2019-07-29 | 2019-07-25 | 4.336 | 101,414 | -424 | 0.08% | 439,759 |
| 2019-07-26 | 2019-07-24 | 4.336 | 101,838 | +10,608 | 0.08% | 441,598 |
| 2019-07-25 | 2019-07-23 | 4.336 | 91,230 | -637 | 0.08% | 395,599 |
| 2019-07-22 | 2019-07-18 | 4.195 | 91,867 | -1,697 | 0.08% | 385,371 |
| 2019-07-19 | 2019-07-17 | 4.148 | 93,564 | -5,092 | 0.08% | 388,080 |
| 2019-07-18 | 2019-07-16 | 4.195 | 98,656 | -424 | 0.08% | 413,850 |
| 2019-07-17 | 2019-07-15 | 4.242 | 99,080 | +54,314 | 0.08% | 420,299 |
| 2019-07-16 | 2019-07-12 | 4.242 | 44,766 | +38,189 | 0.04% | 189,898 |
| 2019-07-15 | 2019-07-11 | 4.336 | 6,577 | +212 | 0.01% | 28,520 |
| 2019-07-08 | 2019-07-04 | 4.195 | 6,365 | -3,607 | 0.01% | 26,700 |
| 2019-07-05 | 2019-07-03 | 4.195 | 9,972 | -5,728 | 0.01% | 41,831 |
| 2019-07-04 | 2019-07-02 | 4.336 | 15,700 | +212 | 0.01% | 68,080 |
| 2019-07-03 | 2019-06-28 | 4.195 | 15,488 | +9,123 | 0.01% | 64,970 |
| 2019-07-02 | 2019-06-27 | 4.242 | 6,365 | +212 | 0.01% | 27,000 |
| 2019-06-19 | 2019-06-17 | 4.289 | 6,153 | -424 | 0.01% | 26,391 |
| 2019-06-17 | 2019-06-13 | 4.195 | 6,577 | +424 | 0.01% | 27,590 |
| 2019-06-14 | 2019-06-12 | 4.242 | 6,153 | +637 | 0.01% | 26,101 |
| 2019-06-12 | 2019-06-10 | 4.289 | 5,516 | +2,121 | 0.00% | 23,659 |
| 2019-06-05 | 2019-06-03 | 4.242 | 3,395 | +2,546 | 0.00% | 14,402 |
| 2019-06-04 | 2019-05-31 | 4.336 | 849 | -424 | 0.00% | 3,682 |
| 2019-05-31 | 2019-05-29 | 4.336 | 1,273 | -5,304 | 0.00% | 5,520 |
| 2019-05-29 | 2019-05-27 | 4.289 | 6,577 | -1,061 | 0.01% | 28,210 |
| 2019-05-28 | 2019-05-24 | 4.383 | 7,638 | -7,426 | 0.01% | 33,481 |
| 2019-05-27 | 2019-05-23 | 4.383 | 15,064 | +8,487 | 0.01% | 66,032 |
| 2019-05-22 | 2019-05-20 | 4.336 | 6,577 | -1,697 | 0.01% | 28,520 |
| 2019-05-21 | 2019-05-17 | 4.525 | 8,274 | -8,487 | 0.01% | 37,438 |
| 2019-05-17 | 2019-05-15 | 4.336 | 16,761 | +10,184 | 0.01% | 72,680 |
| 2019-05-15 | 2019-05-10 | 4.431 | 6,577 | -16,761 | 0.01% | 29,140 |
| 2019-05-14 | 2019-05-09 | 4.431 | 23,338 | +11,881 | 0.02% | 103,400 |
| 2019-05-10 | 2019-05-08 | 4.431 | 11,457 | +4,880 | 0.01% | 50,761 |
| 2019-05-09 | 2019-05-07 | 4.525 | 6,577 | -212 | 0.01% | 29,760 |
| 2019-05-08 | 2019-05-06 | 4.431 | 6,789 | +212 | 0.01% | 30,079 |
| 2019-05-07 | 2019-05-03 | 4.478 | 6,577 | -9,335 | 0.01% | 29,450 |
| 2019-05-06 | 2019-05-02 | 4.478 | 15,912 | +9,547 | 0.01% | 71,249 |
| 2019-04-24 | 2019-04-18 | 4.478 | 6,365 | -5,516 | 0.01% | 28,500 |
| 2019-04-15 | 2019-04-11 | 4.525 | 11,881 | +2,334 | 0.01% | 53,759 |
| 2019-04-02 | 2019-03-29 | 4.525 | 9,547 | +5,728 | 0.01% | 43,198 |
| 2019-03-28 | 2019-03-26 | 4.525 | 3,819 | -3,395 | 0.00% | 17,280 |
| 2019-03-21 | 2019-03-19 | 4.572 | 7,214 | +6,153 | 0.01% | 32,982 |
| 2019-03-20 | 2019-03-18 | 4.619 | 1,061 | -7,213 | 0.00% | 4,901 |
| 2019-03-14 | 2019-03-12 | 4.572 | 8,274 | +8,274 | 0.01% | 37,828 |
| 2019-03-11 | 2019-03-07 | 4.666 | 0 | -3,819 | ||
| 2019-03-08 | 2019-03-06 | 4.666 | 3,819 | -3,607 | 0.00% | 17,820 |
| 2019-03-04 | 2019-02-28 | 4.619 | 7,426 | +1,273 | 0.01% | 34,301 |
| 2019-03-01 | 2019-02-27 | 4.572 | 6,153 | +6,153 | 0.01% | 28,131 |
| 2019-02-28 | 2019-02-26 | 4.713 | 0 | -636 | ||
| 2019-02-27 | 2019-02-25 | 4.713 | 636 | -4,456 | 0.00% | 2,998 |
| 2019-02-22 | 2019-02-20 | 4.713 | 5,092 | -2,334 | 0.00% | 24,000 |
| 2019-02-21 | 2019-02-19 | 4.666 | 7,426 | -424 | 0.01% | 34,651 |
| 2019-02-19 | 2019-02-15 | 4.666 | 7,850 | +7,850 | 0.01% | 36,630 |
| 2019-02-18 | 2019-02-14 | 4.666 | 0 | -1,061 | ||
| 2019-02-14 | 2019-02-12 | 4.666 | 1,061 | +212 | 0.00% | 4,951 |
| 2019-02-13 | 2019-02-11 | 4.713 | 849 | -424 | 0.00% | 4,002 |
| 2019-01-28 | 2019-01-24 | 4.619 | 1,273 | +637 | 0.00% | 5,880 |
| 2019-01-25 | 2019-01-23 | 4.572 | 636 | -1,273 | 0.00% | 2,908 |
| 2019-01-23 | 2019-01-21 | 4.713 | 1,909 | -4,032 | 0.00% | 8,998 |
| 2019-01-21 | 2019-01-17 | 4.619 | 5,941 | -1,697 | 0.00% | 27,442 |
| 2019-01-18 | 2019-01-16 | 4.713 | 7,638 | -1,697 | 0.01% | 36,001 |
| 2019-01-17 | 2019-01-15 | 4.808 | 9,335 | +9,335 | 0.01% | 44,879 |
| 2019-01-14 | 2019-01-10 | 4.572 | 0 | -3,819 | ||
| 2019-01-11 | 2019-01-09 | 4.619 | 3,819 | +3,819 | 0.00% | 17,640 |
| 2019-01-07 | 2019-01-03 | 4.713 | 0 | -3,395 | ||
| 2019-01-04 | 2019-01-02 | 4.808 | 3,395 | +3,395 | 0.00% | 16,322 |
| 2018-11-13 | 2018-11-09 | 4.442 | 0 | -1,497 | ||
| 2018-10-25 | 2018-10-23 | 4.208 | 1,497 | -1,069 | 0.00% | 6,299 |
| 2018-10-15 | 2018-10-11 | 4.255 | 2,566 | -214 | 0.00% | 10,918 |
| 2018-10-09 | 2018-10-05 | 4.489 | 2,780 | -428 | 0.00% | 12,478 |
| 2018-09-26 | 2018-09-21 | 4.582 | 3,208 | -1,283 | 0.00% | 14,699 |
| 2018-09-21 | 2018-09-19 | 4.512 | 4,491 | -256 | 0.00% | 20,263 |
| 2018-09-17 | 2018-09-13 | 4.424 | 4,747 | +4,747 | 0.00% | 20,998 |
| 2018-06-29 | 2018-06-27 | 4.600 | 0 | -678 | ||
| 2018-06-28 | 2018-06-26 | 4.689 | 678 | +678 | 0.00% | 3,179 |
| 2018-06-26 | 2018-06-22 | 4.777 | 0 | -2,035 | ||
| 2018-06-25 | 2018-06-21 | 4.866 | 2,035 | +1,131 | 0.00% | 9,902 |
| 2018-06-21 | 2018-06-19 | 4.424 | 904 | +904 | 0.00% | 3,999 |
| 2018-06-06 | 2018-06-04 | 4.512 | 0 | -6,556 | ||
| 2018-05-23 | 2018-05-18 | 4.424 | 6,556 | -5,425 | 0.01% | 29,001 |
| 2018-05-18 | 2018-05-16 | 4.512 | 11,981 | -3,391 | 0.01% | 54,058 |
| 2018-05-15 | 2018-05-11 | 4.424 | 15,372 | +678 | 0.01% | 67,998 |
| 2018-05-14 | 2018-05-10 | 4.424 | 14,694 | -1,130 | 0.01% | 64,999 |
| 2018-05-04 | 2018-05-02 | 4.424 | 15,824 | +1,582 | 0.01% | 69,998 |
| 2018-05-03 | 2018-04-30 | 4.512 | 14,242 | -2,261 | 0.01% | 64,260 |
| 2018-05-02 | 2018-04-27 | 4.424 | 16,503 | -5,199 | 0.01% | 73,001 |
| 2018-04-30 | 2018-04-26 | 4.424 | 21,702 | -3,391 | 0.02% | 95,999 |
| 2018-04-20 | 2018-04-18 | 4.512 | 25,093 | +6,782 | 0.02% | 113,219 |
| 2018-04-11 | 2018-04-09 | 4.600 | 18,311 | +18,311 | 0.01% | 84,239 |
| 2018-04-10 | 2018-04-06 | 4.689 | 0 | -1,582 | ||
| 2018-04-06 | 2018-04-03 | 4.689 | 1,582 | -8,591 | 0.00% | 7,418 |
| 2018-04-04 | 2018-03-29 | 4.777 | 10,173 | -5,199 | 0.01% | 48,601 |
| 2018-04-03 | 2018-03-28 | 4.689 | 15,372 | +15,146 | 0.01% | 72,078 |
| 2018-03-28 | 2018-03-26 | 4.689 | 226 | +226 | 0.00% | 1,060 |
| 2018-03-20 | 2018-03-16 | 5.043 | 0 | -2,261 | ||
| 2018-03-19 | 2018-03-15 | 4.954 | 2,261 | +2,261 | 0.00% | 11,202 |
| 2018-03-09 | 2018-03-07 | 5.043 | 0 | -5,426 | ||
| 2018-03-08 | 2018-03-06 | 5.043 | 5,426 | -3,843 | 0.00% | 27,362 |
| 2018-03-06 | 2018-03-02 | 5.043 | 9,269 | -13,111 | 0.01% | 46,742 |
| 2018-03-05 | 2018-03-01 | 5.131 | 22,380 | +11,755 | 0.02% | 114,838 |
| 2018-03-02 | 2018-02-28 | 5.043 | 10,625 | +1,808 | 0.01% | 53,580 |
| 2018-03-01 | 2018-02-27 | 4.954 | 8,817 | +8,817 | 0.01% | 43,682 |
| 2018-02-28 | 2018-02-26 | 4.866 | 0 | -8,138 | ||
| 2018-02-26 | 2018-02-22 | 4.689 | 8,138 | +4,747 | 0.01% | 38,159 |
| 2018-02-22 | 2018-02-20 | 4.689 | 3,391 | -5,652 | 0.00% | 15,900 |
| 2018-02-21 | 2018-02-15 | 4.689 | 9,043 | +9,043 | 0.01% | 42,402 |
| 2018-02-13 | 2018-02-09 | 4.512 | 0 | -452 | ||
| 2018-02-09 | 2018-02-07 | 4.600 | 452 | -13,112 | 0.00% | 2,079 |
| 2018-02-08 | 2018-02-06 | 4.689 | 13,564 | -13,338 | 0.01% | 63,601 |
| 2018-02-07 | 2018-02-05 | 5.131 | 26,902 | +26,902 | 0.02% | 138,042 |
| 2018-01-26 | 2018-01-24 | 4.954 | 0 | -1,582 | ||
| 2018-01-25 | 2018-01-23 | 5.043 | 1,582 | -7,913 | 0.00% | 7,978 |
| 2018-01-24 | 2018-01-22 | 4.954 | 9,495 | -5,425 | 0.01% | 47,041 |
| 2018-01-23 | 2018-01-19 | 4.866 | 14,920 | +11,981 | 0.01% | 72,599 |
| 2018-01-22 | 2018-01-18 | 4.600 | 2,939 | +226 | 0.00% | 13,521 |
| 2018-01-04 | 2018-01-02 | 4.335 | 2,713 | +678 | 0.00% | 11,761 |
| 2017-12-18 | 2017-12-14 | 4.300 | 2,035 | -16 | 0.00% | 8,750 |
| 2017-12-11 | 2017-12-07 | 4.080 | 2,051 | -5,698 | 0.00% | 8,369 |
| 2017-12-07 | 2017-12-05 | 4.387 | 7,749 | +7,749 | 0.01% | 33,998 |
| 2017-10-26 | 2017-10-24 | 5.967 | 0 | -3,191 | ||
| 2017-10-25 | 2017-10-23 | 5.791 | 3,191 | +3,191 | 0.00% | 18,480 |
| 2017-10-13 | 2017-10-11 | 4.914 | 0 | -684 | ||
| 2017-10-03 | 2017-09-28 | 4.826 | 684 | -1,367 | 0.00% | 3,301 |
| 2017-09-28 | 2017-09-26 | 5.002 | 2,051 | +2,051 | 0.00% | 10,258 |
| 2017-09-26 | 2017-09-22 | 5.089 | 0 | -7,066 | ||
| 2017-09-22 | 2017-09-20 | 5.183 | 7,066 | -231 | 0.01% | 36,624 |
| 2017-09-20 | 2017-09-18 | 5.268 | 7,297 | +1,177 | 0.01% | 38,441 |
| 2017-09-19 | 2017-09-15 | 5.098 | 6,120 | -2,354 | 0.00% | 31,201 |
| 2017-09-14 | 2017-09-12 | 4.843 | 8,474 | +4,002 | 0.01% | 41,042 |
| 2017-09-13 | 2017-09-11 | 4.673 | 4,472 | +4,472 | 0.00% | 20,899 |
| 2017-08-29 | 2017-08-25 | 4.248 | 0 | -1,883 | ||
| 2017-08-25 | 2017-08-22 | 4.333 | 1,883 | +1,648 | 0.00% | 8,160 |
| 2017-08-22 | 2017-08-18 | 4.248 | 235 | -236 | 0.00% | 998 |
| 2017-08-18 | 2017-08-16 | 4.248 | 471 | +471 | 0.00% | 2,001 |
| 2017-08-03 | 2017-08-01 | 4.206 | 0 | -5,178 | ||
| 2017-08-02 | 2017-07-31 | 4.248 | 5,178 | +3,295 | 0.00% | 21,999 |
| 2017-08-01 | 2017-07-28 | 4.248 | 1,883 | +1,883 | 0.00% | 8,000 |
| 2017-07-11 | 2017-07-07 | 4.036 | 0 | -706 | ||
| 2017-07-07 | 2017-07-05 | 4.036 | 706 | +706 | 0.00% | 2,849 |
| 2017-07-06 | 2017-07-04 | 3.994 | 0 | -5,178 | ||
| 2017-07-05 | 2017-07-03 | 4.121 | 5,178 | +941 | 0.00% | 21,339 |
| 2017-07-04 | 2017-06-30 | 4.036 | 4,237 | -2,824 | 0.00% | 17,101 |
| 2017-06-30 | 2017-06-28 | 3.994 | 7,061 | -3,296 | 0.01% | 28,199 |
| 2017-06-29 | 2017-06-27 | 4.079 | 10,357 | -7,532 | 0.01% | 42,241 |
| 2017-06-28 | 2017-06-26 | 4.418 | 17,889 | -8,238 | 0.01% | 79,041 |
| 2017-06-27 | 2017-06-23 | 4.503 | 26,127 | -4,708 | 0.02% | 117,660 |
| 2017-06-22 | 2017-06-20 | 4.503 | 30,835 | -3,530 | 0.02% | 138,862 |
| 2017-06-21 | 2017-06-19 | 4.206 | 34,365 | -3,531 | 0.03% | 144,539 |
| 2017-06-20 | 2017-06-16 | 4.164 | 37,896 | -2,354 | 0.03% | 157,780 |
| 2017-06-14 | 2017-06-12 | 4.333 | 40,250 | +12,240 | 0.03% | 174,421 |
| 2017-06-13 | 2017-06-09 | 4.248 | 28,010 | +5,178 | 0.02% | 119,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 22,832 | +17,418 | 0.02% | 98,941 |
| 2017-06-09 | 2017-06-07 | 4.079 | 5,414 | -19,536 | 0.00% | 22,081 |
| 2017-06-08 | 2017-06-06 | 4.164 | 24,950 | +5,414 | 0.02% | 103,879 |
| 2017-05-23 | 2017-05-19 | 3.526 | 19,536 | -3,531 | 0.01% | 68,889 |
| 2017-05-19 | 2017-05-17 | 3.484 | 23,067 | -235 | 0.02% | 80,360 |
| 2017-05-18 | 2017-05-16 | 3.484 | 23,302 | -236 | 0.02% | 81,178 |
| 2017-05-16 | 2017-05-12 | 3.526 | 23,538 | -706 | 0.02% | 83,001 |
| 2017-05-12 | 2017-05-10 | 3.611 | 24,244 | -235 | 0.02% | 87,550 |
| 2017-05-11 | 2017-05-09 | 3.526 | 24,479 | -2,825 | 0.02% | 86,319 |
| 2017-05-10 | 2017-05-08 | 3.484 | 27,304 | +3,531 | 0.02% | 95,120 |
| 2017-05-08 | 2017-05-04 | 3.569 | 23,773 | -236 | 0.02% | 84,839 |
| 2017-05-02 | 2017-04-27 | 3.569 | 24,009 | -2,353 | 0.02% | 85,681 |
| 2017-04-27 | 2017-04-25 | 3.611 | 26,362 | -9,416 | 0.02% | 95,199 |
| 2017-04-26 | 2017-04-24 | 3.484 | 35,778 | +1,413 | 0.03% | 124,642 |
| 2017-04-25 | 2017-04-21 | 3.526 | 34,365 | -236 | 0.03% | 121,179 |
| 2017-04-21 | 2017-04-19 | 3.526 | 34,601 | +1,883 | 0.03% | 122,011 |
| 2017-04-12 | 2017-04-10 | 3.611 | 32,718 | +1,177 | 0.02% | 118,151 |
| 2017-04-11 | 2017-04-07 | 3.569 | 31,541 | +2,354 | 0.02% | 112,561 |
| 2017-04-07 | 2017-04-05 | 3.526 | 29,187 | +3,531 | 0.02% | 102,920 |
| 2017-04-06 | 2017-04-03 | 3.569 | 25,656 | +10,592 | 0.02% | 91,559 |
| 2017-04-03 | 2017-03-30 | 3.611 | 15,064 | -4,472 | 0.01% | 54,399 |
| 2017-03-31 | 2017-03-29 | 3.654 | 19,536 | -2,354 | 0.01% | 71,378 |
| 2017-03-29 | 2017-03-27 | 3.611 | 21,890 | -7,768 | 0.02% | 79,049 |
| 2017-03-28 | 2017-03-24 | 3.739 | 29,658 | +1,648 | 0.02% | 110,881 |
| 2017-03-27 | 2017-03-23 | 3.781 | 28,010 | +3,531 | 0.02% | 105,910 |
| 2017-03-24 | 2017-03-22 | 3.696 | 24,479 | +5,884 | 0.02% | 90,479 |
| 2017-03-23 | 2017-03-21 | 3.739 | 18,595 | -471 | 0.01% | 69,520 |
| 2017-03-22 | 2017-03-20 | 3.739 | 19,066 | +1,648 | 0.01% | 71,281 |
| 2017-03-21 | 2017-03-17 | 3.781 | 17,418 | -10,121 | 0.01% | 65,860 |
| 2017-03-20 | 2017-03-16 | 3.739 | 27,539 | +3,766 | 0.02% | 102,959 |
| 2017-03-17 | 2017-03-15 | 3.654 | 23,773 | +4,472 | 0.02% | 86,859 |
| 2017-03-16 | 2017-03-14 | 3.654 | 19,301 | -235 | 0.01% | 70,520 |
| 2017-03-15 | 2017-03-13 | 3.739 | 19,536 | +7,061 | 0.01% | 73,038 |
| 2017-03-08 | 2017-03-06 | 3.824 | 12,475 | -1,883 | 0.01% | 47,700 |
| 2017-03-02 | 2017-02-28 | 3.909 | 14,358 | -1,883 | 0.01% | 56,120 |
| 2017-03-01 | 2017-02-27 | 3.909 | 16,241 | -1,177 | 0.01% | 63,480 |
| 2017-02-28 | 2017-02-24 | 3.909 | 17,418 | +4,001 | 0.01% | 68,080 |
| 2017-02-27 | 2017-02-23 | 3.909 | 13,417 | -1,647 | 0.01% | 52,442 |
| 2017-02-24 | 2017-02-22 | 3.909 | 15,064 | +6,120 | 0.01% | 58,879 |
| 2017-02-23 | 2017-02-21 | 3.781 | 8,944 | -942 | 0.01% | 33,819 |
| 2017-02-22 | 2017-02-20 | 3.866 | 9,886 | +1,648 | 0.01% | 38,220 |
| 2017-02-17 | 2017-02-15 | 3.824 | 8,238 | +3,060 | 0.01% | 31,499 |
| 2017-02-15 | 2017-02-13 | 3.824 | 5,178 | -5,414 | 0.00% | 19,799 |
| 2017-02-14 | 2017-02-10 | 3.739 | 10,592 | +471 | 0.01% | 39,600 |
| 2017-02-13 | 2017-02-09 | 3.739 | 10,121 | -4,237 | 0.01% | 37,839 |
| 2017-02-09 | 2017-02-07 | 3.739 | 14,358 | +8,238 | 0.01% | 53,680 |
| 2017-02-08 | 2017-02-06 | 3.696 | 6,120 | +236 | 0.00% | 22,621 |
| 2017-02-07 | 2017-02-03 | 3.824 | 5,884 | -1,177 | 0.00% | 22,498 |
| 2017-02-01 | 2017-01-25 | 3.824 | 7,061 | +1,412 | 0.01% | 26,999 |
| 2017-01-26 | 2017-01-24 | 3.866 | 5,649 | +1,412 | 0.00% | 21,840 |
| 2017-01-20 | 2017-01-18 | 3.696 | 4,237 | +4,237 | 0.00% | 15,661 |
| 2017-01-17 | 2017-01-13 | 3.654 | 0 | -706 | ||
| 2017-01-13 | 2017-01-11 | 3.654 | 706 | -6,355 | 0.00% | 2,580 |
| 2017-01-12 | 2017-01-10 | 3.654 | 7,061 | +4,472 | 0.01% | 25,799 |
| 2017-01-11 | 2017-01-09 | 3.484 | 2,589 | -236 | 0.00% | 9,019 |
| 2017-01-10 | 2017-01-06 | 3.484 | 2,825 | -1,176 | 0.00% | 9,842 |
| 2017-01-06 | 2017-01-04 | 3.441 | 4,001 | -1,177 | 0.00% | 13,769 |
| 2017-01-05 | 2017-01-03 | 3.399 | 5,178 | -2,119 | 0.00% | 17,599 |
| 2017-01-04 | 2016-12-30 | 3.399 | 7,297 | -2,354 | 0.01% | 24,801 |
| 2016-12-29 | 2016-12-23 | 3.399 | 9,651 | +4,473 | 0.01% | 32,802 |
| 2016-12-28 | 2016-12-22 | 3.399 | 5,178 | +2,118 | 0.00% | 17,599 |
| 2016-12-19 | 2016-12-15 | 3.441 | 3,060 | +1,883 | 0.00% | 10,530 |
| 2016-12-16 | 2016-12-14 | 3.441 | 1,177 | +235 | 0.00% | 4,050 |
| 2016-12-13 | 2016-12-09 | 3.577 | 942 | -470 | 0.00% | 3,370 |
| 2016-12-12 | 2016-12-08 | 3.577 | 1,412 | -14 | 0.00% | 5,051 |
| 2016-12-07 | 2016-12-05 | 3.535 | 1,426 | +1,426 | 0.00% | 5,041 |
| 2016-12-05 | 2016-12-01 | 3.535 | 0 | -713 | ||
| 2016-12-01 | 2016-11-29 | 3.577 | 713 | +238 | 0.00% | 2,551 |
| 2016-11-30 | 2016-11-28 | 3.577 | 475 | +475 | 0.00% | 1,699 |
| 2016-11-28 | 2016-11-24 | 3.493 | 0 | -238 | ||
| 2016-11-25 | 2016-11-23 | 3.493 | 238 | +238 | 0.00% | 831 |
| 2016-11-24 | 2016-11-22 | 3.493 | 0 | -950 | ||
| 2016-11-23 | 2016-11-21 | 3.451 | 950 | -2,377 | 0.00% | 3,278 |
| 2016-11-22 | 2016-11-18 | 3.535 | 3,327 | +2,139 | 0.00% | 11,761 |
| 2016-11-21 | 2016-11-17 | 3.535 | 1,188 | -951 | 0.00% | 4,200 |
| 2016-11-18 | 2016-11-16 | 3.409 | 2,139 | +238 | 0.00% | 7,292 |
| 2016-11-17 | 2016-11-15 | 3.451 | 1,901 | -238 | 0.00% | 6,560 |
| 2016-11-14 | 2016-11-10 | 3.409 | 2,139 | -2,376 | 0.00% | 7,292 |
| 2016-11-09 | 2016-11-07 | 3.367 | 4,515 | +4,515 | 0.00% | 15,201 |
| 2016-11-03 | 2016-11-01 | 3.451 | 0 | -9,267 | ||
| 2016-11-02 | 2016-10-31 | 3.409 | 9,267 | +4,039 | 0.01% | 31,590 |
| 2016-11-01 | 2016-10-28 | 3.451 | 5,228 | +3,565 | 0.00% | 18,042 |
| 2016-10-31 | 2016-10-27 | 3.409 | 1,663 | -1,426 | 0.00% | 5,669 |
| 2016-10-27 | 2016-10-25 | 3.451 | 3,089 | +1,663 | 0.00% | 10,660 |
| 2016-10-26 | 2016-10-24 | 3.493 | 1,426 | +1,426 | 0.00% | 4,981 |
| 2016-10-18 | 2016-10-14 | 3.409 | 0 | -4,990 | ||
| 2016-10-17 | 2016-10-13 | 3.451 | 4,990 | -2,614 | 0.00% | 17,220 |
| 2016-10-14 | 2016-10-12 | 3.451 | 7,604 | +476 | 0.01% | 26,241 |
| 2016-10-13 | 2016-10-11 | 3.451 | 7,128 | +1,900 | 0.01% | 24,598 |
| 2016-10-12 | 2016-10-07 | 3.493 | 5,228 | +951 | 0.00% | 18,262 |
| 2016-10-11 | 2016-10-06 | 3.451 | 4,277 | +4,277 | 0.00% | 14,760 |
| 2016-10-04 | 2016-09-30 | 3.523 | 0 | -950 | ||
| 2016-10-03 | 2016-09-29 | 3.481 | 950 | -15 | 0.00% | 3,307 |
| 2016-09-30 | 2016-09-28 | 3.481 | 965 | -3,378 | 0.00% | 3,359 |
| 2016-09-29 | 2016-09-27 | 3.481 | 4,343 | +2,895 | 0.00% | 15,118 |
| 2016-09-27 | 2016-09-23 | 3.564 | 1,448 | -3,861 | 0.00% | 5,161 |
| 2016-09-26 | 2016-09-22 | 3.274 | 5,309 | +2,413 | 0.00% | 17,381 |
| 2016-09-22 | 2016-09-20 | 3.274 | 2,896 | +2,896 | 0.00% | 9,481 |
| 2016-09-14 | 2016-09-12 | 3.232 | 0 | -483 | ||
| 2016-09-13 | 2016-09-09 | 3.274 | 483 | -965 | 0.00% | 1,581 |
| 2016-09-09 | 2016-09-07 | 3.191 | 1,448 | -482 | 0.00% | 4,621 |
| 2016-09-07 | 2016-09-05 | 3.232 | 1,930 | +1,447 | 0.00% | 6,239 |
| 2016-09-02 | 2016-08-31 | 3.191 | 483 | -965 | 0.00% | 1,541 |
| 2016-08-31 | 2016-08-29 | 3.191 | 1,448 | -2,172 | 0.00% | 4,621 |
| 2016-08-26 | 2016-08-24 | 3.191 | 3,620 | +3,620 | 0.00% | 11,551 |
| 2016-08-25 | 2016-08-23 | 3.191 | 0 | -1,207 | ||
| 2016-08-18 | 2016-08-16 | 3.191 | 1,207 | -3,136 | 0.00% | 3,852 |
| 2016-08-17 | 2016-08-15 | 3.315 | 4,343 | -1,207 | 0.00% | 14,398 |
| 2016-08-15 | 2016-08-11 | 3.232 | 5,550 | +1,930 | 0.00% | 17,940 |
| 2016-08-12 | 2016-08-10 | 3.191 | 3,620 | -1,447 | 0.00% | 11,551 |
| 2016-08-08 | 2016-08-04 | 3.191 | 5,067 | -1,690 | 0.00% | 16,169 |
| 2016-08-05 | 2016-08-03 | 3.274 | 6,757 | -1,206 | 0.00% | 22,121 |
| 2016-08-04 | 2016-08-01 | 3.232 | 7,963 | -965 | 0.01% | 25,740 |
| 2016-08-01 | 2016-07-28 | 3.191 | 8,928 | +1,689 | 0.01% | 28,489 |
| 2016-07-25 | 2016-07-21 | 3.232 | 7,239 | +2,896 | 0.01% | 23,399 |
| 2016-07-20 | 2016-07-18 | 3.191 | 4,343 | +1,689 | 0.00% | 13,858 |
| 2016-07-19 | 2016-07-15 | 3.274 | 2,654 | -1,931 | 0.00% | 8,689 |
| 2016-07-15 | 2016-07-13 | 3.274 | 4,585 | +2,413 | 0.00% | 15,011 |
| 2016-07-14 | 2016-07-12 | 3.274 | 2,172 | +242 | 0.00% | 7,111 |
| 2016-07-13 | 2016-07-11 | 3.232 | 1,930 | -724 | 0.00% | 6,239 |
| 2016-07-11 | 2016-07-07 | 3.191 | 2,654 | -724 | 0.00% | 8,469 |
| 2016-07-07 | 2016-07-05 | 3.232 | 3,378 | +482 | 0.00% | 10,919 |
| 2016-07-04 | 2016-06-29 | 3.108 | 2,896 | +1,207 | 0.00% | 9,001 |
| 2016-06-29 | 2016-06-27 | 3.232 | 1,689 | -2,413 | 0.00% | 5,460 |
| 2016-06-21 | 2016-06-17 | 3.315 | 4,102 | -241 | 0.00% | 13,599 |
| 2016-06-15 | 2016-06-13 | 3.440 | 4,343 | -1,690 | 0.00% | 14,938 |
| 2016-06-14 | 2016-06-10 | 3.481 | 6,033 | +5,550 | 0.00% | 21,001 |
| 2016-06-13 | 2016-06-08 | 3.605 | 483 | -2,171 | 0.00% | 1,741 |
| 2016-06-07 | 2016-06-03 | 3.440 | 2,654 | +241 | 0.00% | 9,129 |
| 2016-06-02 | 2016-05-31 | 3.398 | 2,413 | +2,172 | 0.00% | 8,200 |
| 2016-05-30 | 2016-05-26 | 3.481 | 241 | -2,413 | 0.00% | 839 |
| 2016-05-25 | 2016-05-23 | 3.440 | 2,654 | +2,654 | 0.00% | 9,129 |
| 2016-05-24 | 2016-05-20 | 3.481 | 0 | -2,896 | ||
| 2016-05-23 | 2016-05-19 | 3.481 | 2,896 | -724 | 0.00% | 10,081 |
| 2016-05-20 | 2016-05-18 | 3.398 | 3,620 | +2,172 | 0.00% | 12,301 |
| 2016-05-19 | 2016-05-17 | 3.481 | 1,448 | -5,791 | 0.00% | 5,041 |
| 2016-05-10 | 2016-05-06 | 3.440 | 7,239 | +5,309 | 0.01% | 24,899 |
| 2016-05-04 | 2016-04-29 | 3.564 | 1,930 | -4,103 | 0.00% | 6,878 |
| 2016-04-29 | 2016-04-27 | 3.605 | 6,033 | +6,033 | 0.00% | 21,751 |
| 2016-04-26 | 2016-04-22 | 3.647 | 0 | -2,896 | ||
| 2016-04-21 | 2016-04-19 | 3.440 | 2,896 | -2,654 | 0.00% | 9,961 |
| 2016-04-15 | 2016-04-13 | 3.357 | 5,550 | +5,550 | 0.00% | 18,630 |
| 2016-03-22 | 2016-03-18 | 3.315 | 0 | -3,378 | ||
| 2016-03-17 | 2016-03-15 | 3.274 | 3,378 | +3,378 | 0.00% | 11,059 |
| 2016-02-02 | 2016-01-29 | 3.315 | 0 | -3,620 | ||
| 2016-02-01 | 2016-01-28 | 3.232 | 3,620 | +3,620 | 0.00% | 11,701 |
| 2016-01-26 | 2016-01-22 | 3.274 | 0 | -2,413 | ||
| 2016-01-20 | 2016-01-18 | 3.357 | 2,413 | +2,413 | 0.00% | 8,100 |
| 2016-01-19 | 2016-01-15 | 3.398 | 0 | -724 | ||
| 2016-01-18 | 2016-01-14 | 3.357 | 724 | -1,448 | 0.00% | 2,430 |
| 2016-01-15 | 2016-01-13 | 3.440 | 2,172 | +1,689 | 0.00% | 7,471 |
| 2016-01-14 | 2016-01-12 | 3.440 | 483 | +483 | 0.00% | 1,661 |
| 2016-01-05 | 2015-12-31 | 3.647 | 0 | -2,413 | ||
| 2016-01-04 | 2015-12-29 | 3.564 | 2,413 | +2,413 | 0.00% | 8,600 |
| 2015-12-16 | 2015-12-14 | 3.398 | 0 | -1,207 | ||
| 2015-12-14 | 2015-12-10 | 3.489 | 1,207 | +476 | 0.00% | 4,212 |
| 2015-12-11 | 2015-12-09 | 3.571 | 731 | +731 | 0.00% | 2,611 |
| 2015-11-30 | 2015-11-26 | 3.571 | 0 | -4,141 | ||
| 2015-11-27 | 2015-11-25 | 3.654 | 4,141 | +4,141 | 0.00% | 15,129 |
| 2015-11-26 | 2015-11-24 | 3.777 | 0 | -5,359 | ||
| 2015-11-20 | 2015-11-18 | 3.695 | 5,359 | +5,359 | 0.00% | 19,799 |
| 2015-11-13 | 2015-11-11 | 3.613 | 0 | -2,923 | ||
| 2015-11-12 | 2015-11-10 | 3.530 | 2,923 | +2,923 | 0.00% | 10,319 |
| 2015-10-19 | 2015-10-15 | 3.530 | 0 | -1,218 | ||
| 2015-10-15 | 2015-10-13 | 3.489 | 1,218 | +1,218 | 0.00% | 4,250 |
| 2015-09-23 | 2015-09-21 | 3.364 | 0 | -3,362 | ||
| 2015-09-18 | 2015-09-16 | 3.248 | 3,362 | +3,362 | 0.00% | 10,919 |
| 2015-09-08 | 2015-09-04 | 3.093 | 0 | -3,880 | ||
| 2015-09-07 | 2015-09-02 | 3.093 | 3,880 | +3,880 | 0.00% | 12,001 |
| 2015-08-26 | 2015-08-24 | 3.132 | 0 | -2,586 | ||
| 2015-08-24 | 2015-08-20 | 3.480 | 2,586 | +2,586 | 0.00% | 8,999 |
| 2015-08-11 | 2015-08-07 | 3.673 | 0 | -4,397 | ||
| 2015-08-10 | 2015-08-06 | 3.673 | 4,397 | +4,397 | 0.00% | 16,151 |
| 2015-08-05 | 2015-08-03 | 3.557 | 0 | -3,104 | ||
| 2015-07-29 | 2015-07-27 | 3.596 | 3,104 | +518 | 0.00% | 11,161 |
| 2015-07-28 | 2015-07-24 | 3.866 | 2,586 | -2,587 | 0.00% | 9,999 |
| 2015-07-22 | 2015-07-20 | 3.944 | 5,173 | -13,966 | 0.00% | 20,401 |
| 2015-07-20 | 2015-07-16 | 3.866 | 19,139 | +13,190 | 0.01% | 74,000 |
| 2015-07-17 | 2015-07-15 | 3.866 | 5,949 | -1,810 | 0.00% | 23,002 |
| 2015-07-15 | 2015-07-13 | 3.789 | 7,759 | +7,759 | 0.01% | 29,400 |
| 2015-07-14 | 2015-07-10 | 3.596 | 0 | -21,725 | ||
| 2015-07-13 | 2015-07-09 | 3.518 | 21,725 | -15,001 | 0.01% | 76,439 |
| 2015-07-10 | 2015-07-08 | 3.093 | 36,726 | +22,760 | 0.02% | 113,599 |
| 2015-07-09 | 2015-07-07 | 3.325 | 13,966 | +3,621 | 0.01% | 46,439 |
| 2015-07-08 | 2015-07-06 | 3.518 | 10,345 | -17,070 | 0.01% | 36,399 |
| 2015-07-07 | 2015-07-03 | 3.866 | 27,415 | +27,415 | 0.02% | 105,999 |
| 2015-06-23 | 2015-06-19 | 4.485 | 0 | -6,466 | ||
| 2015-06-22 | 2015-06-18 | 4.330 | 6,466 | +2,586 | 0.00% | 28,001 |
| 2015-06-19 | 2015-06-17 | 4.098 | 3,880 | +3,880 | 0.00% | 15,902 |
| 2015-06-16 | 2015-06-12 | 4.408 | 0 | -9,052 | ||
| 2015-06-15 | 2015-06-11 | 4.408 | 9,052 | +9,052 | 0.01% | 39,899 |
| 2015-06-12 | 2015-06-10 | 4.253 | 0 | -259 | ||
| 2015-06-11 | 2015-06-09 | 4.408 | 259 | +259 | 0.00% | 1,142 |
| 2015-06-09 | 2015-06-05 | 5.026 | 0 | -259 | ||
| 2015-06-08 | 2015-06-04 | 4.949 | 259 | -258 | 0.00% | 1,282 |
| 2015-06-05 | 2015-06-03 | 4.485 | 517 | +258 | 0.00% | 2,319 |
| 2015-05-28 | 2015-05-26 | 4.176 | 259 | +259 | 0.00% | 1,082 |
| 2015-05-22 | 2015-05-20 | 3.944 | 0 | -14,742 | ||
| 2015-05-15 | 2015-05-13 | 4.021 | 14,742 | +258 | 0.01% | 59,279 |
| 2015-05-13 | 2015-05-11 | 4.176 | 14,484 | +14,484 | 0.01% | 60,482 |
| 2015-05-07 | 2015-05-05 | 4.408 | 0 | -34,657 | ||
| 2015-05-06 | 2015-05-04 | 4.640 | 34,657 | +32,329 | 0.02% | 160,800 |
| 2015-05-05 | 2015-04-30 | 4.330 | 2,328 | -19,915 | 0.00% | 10,081 |
| 2015-05-04 | 2015-04-29 | 3.944 | 22,243 | +4,656 | 0.02% | 87,722 |
| 2015-04-30 | 2015-04-28 | 4.021 | 17,587 | -2,069 | 0.01% | 70,719 |
| 2015-04-29 | 2015-04-27 | 4.098 | 19,656 | +19,656 | 0.01% | 80,559 |
| 2015-04-14 | 2015-04-10 | 3.634 | 0 | -4,914 | ||
| 2015-04-13 | 2015-04-09 | 3.325 | 4,914 | +4,914 | 0.00% | 16,340 |
| 2015-04-02 | 2015-03-31 | 3.132 | 0 | -2,845 | ||
| 2015-04-01 | 2015-03-30 | 3.209 | 2,845 | -1,035 | 0.00% | 9,130 |
| 2015-03-30 | 2015-03-26 | 3.248 | 3,880 | +2,587 | 0.00% | 12,602 |
| 2015-03-27 | 2015-03-25 | 3.248 | 1,293 | +1,293 | 0.00% | 4,199 |
| 2015-03-19 | 2015-03-17 | 3.325 | 0 | -8,794 | ||
| 2015-03-09 | 2015-03-05 | 3.286 | 8,794 | +8,794 | 0.01% | 28,901 |
| 2015-03-05 | 2015-03-03 | 3.170 | 0 | -2,586 | ||
| 2015-03-03 | 2015-02-27 | 3.170 | 2,586 | +2,586 | 0.00% | 8,199 |
| 2015-02-26 | 2015-02-24 | 3.209 | 0 | -776 | ||
| 2015-02-25 | 2015-02-23 | 3.209 | 776 | -3,362 | 0.00% | 2,490 |
| 2015-02-17 | 2015-02-13 | 3.170 | 4,138 | +4,138 | 0.00% | 13,119 |
| 2015-02-10 | 2015-02-06 | 3.286 | 0 | -517 | ||
| 2015-02-09 | 2015-02-05 | 3.286 | 517 | +517 | 0.00% | 1,699 |
| 2015-02-05 | 2015-02-03 | 3.325 | 0 | -3,880 | ||
| 2015-02-04 | 2015-02-02 | 3.364 | 3,880 | +3,880 | 0.00% | 13,052 |
| 2015-02-02 | 2015-01-29 | 3.286 | 0 | -2,069 | ||
| 2015-01-29 | 2015-01-27 | 3.132 | 2,069 | +2,069 | 0.00% | 6,480 |
| 2014-09-29 | 2014-09-25 | 3.832 | 0 | -5,220 | ||
| 2014-09-26 | 2014-09-24 | 3.916 | 5,220 | -13,049 | 0.00% | 20,441 |
| 2014-09-25 | 2014-09-23 | 3.991 | 18,269 | -8,023 | 0.01% | 72,917 |
| 2014-09-24 | 2014-09-22 | 3.991 | 26,292 | -266 | 0.02% | 104,939 |
| 2014-09-23 | 2014-09-19 | 3.841 | 26,558 | +18,591 | 0.02% | 102,001 |
| 2014-09-22 | 2014-09-18 | 3.765 | 7,967 | +3,187 | 0.01% | 29,999 |
| 2014-09-19 | 2014-09-17 | 3.991 | 4,780 | +4,780 | 0.00% | 19,078 |
| 2014-03-12 | 2014-03-10 | 3.050 | 0 | -266 | ||
| 2014-03-10 | 2014-03-06 | 3.088 | 266 | -796 | 0.00% | 821 |
| 2014-03-07 | 2014-03-05 | 3.088 | 1,062 | -797 | 0.00% | 3,279 |
| 2014-02-24 | 2014-02-20 | 3.012 | 1,859 | +1,859 | 0.00% | 5,600 |
| 2013-09-10 | 2013-09-06 | 3.055 | 0 | -332,710 | ||
| 2012-12-27 | 2012-12-20 | 2.626 | 332,710 | -3,636 | 0.21% | 873,751 |
| 2012-09-17 | 2012-09-13 | 2.379 | 336,346 | -9,549 | 0.21% | 800,086 |
| 2012-06-01 | 2012-05-30 | 2.799 | 345,895 | -14,293 | 0.21% | 968,000 |
| 2012-03-20 | 2012-03-16 | 3.498 | 360,188 | -1,143 | 0.22% | 1,260,000 |
| 2012-03-16 | 2012-03-14 | 3.638 | 361,331 | -7,147 | 0.22% | 1,314,558 |
| 2012-03-15 | 2012-03-13 | 3.708 | 368,478 | -4,288 | 0.23% | 1,366,340 |
| 2012-03-13 | 2012-03-09 | 3.568 | 372,766 | -572 | 0.23% | 1,330,080 |
| 2012-03-12 | 2012-03-08 | 3.638 | 373,338 | -4,288 | 0.23% | 1,358,241 |
| 2012-03-09 | 2012-03-07 | 3.498 | 377,626 | +17,438 | 0.23% | 1,321,001 |
| 2012-03-07 | 2012-03-05 | 3.918 | 360,188 | -8,004 | 0.22% | 1,411,200 |
| 2012-03-06 | 2012-03-02 | 4.058 | 368,192 | +8,004 | 0.23% | 1,494,079 |
| 2012-03-02 | 2012-02-29 | 3.988 | 360,188 | -15,151 | 0.22% | 1,436,400 |
| 2012-03-01 | 2012-02-28 | 4.268 | 375,339 | +15,151 | 0.23% | 1,601,861 |
| 2012-02-21 | 2012-02-17 | 4.408 | 360,188 | -5,717 | 0.22% | 1,587,600 |
| 2012-02-15 | 2012-02-13 | 3.358 | 365,905 | +5,717 | 0.22% | 1,228,799 |
| 2011-12-30 | 2011-12-28 | 2.554 | 360,188 | -4,934 | 0.22% | 919,800 |
| 2011-09-19 | 2011-09-15 | 2.246 | 365,122 | -10,739 | 0.22% | 820,080 |
| 2011-01-26 | 2011-01-24 | 4.224 | 375,861 | +14,915 | 0.22% | 1,587,600 |
| 2011-01-20 | 2011-01-18 | 4.760 | 360,946 | +180,473 | 0.21% | 1,718,201 |
| 2011-01-18 | 2011-01-14 | 4.961 | 180,473 | -2,088 | 0.24% | 895,400 |
| 2011-01-14 | 2011-01-12 | 5.028 | 182,561 | +1,790 | 0.24% | 918,000 |
| 2011-01-13 | 2011-01-11 | 5.028 | 180,771 | +298 | 0.24% | 908,999 |
| 2011-01-10 | 2011-01-06 | 5.096 | 180,473 | -3,878 | 0.24% | 919,600 |
| 2011-01-07 | 2011-01-05 | 5.230 | 184,351 | +3,878 | 0.24% | 964,081 |
| 2011-01-03 | 2010-12-29 | 4.895 | 180,473 | -182,863 | 0.24% | 883,499 |
| 2010-12-29 | 2010-12-24 | 4.929 | 363,336 | -1,802 | 0.24% | 1,790,799 |
| 2010-12-28 | 2010-12-22 | 4.995 | 365,138 | -12,011 | 0.24% | 1,824,001 |
| 2010-12-23 | 2010-12-21 | 4.829 | 377,149 | +13,813 | 0.25% | 1,821,200 |
| 2010-12-16 | 2010-12-14 | 4.962 | 363,336 | -16,215 | 0.24% | 1,802,899 |
| 2010-12-15 | 2010-12-13 | 4.862 | 379,551 | +12,011 | 0.25% | 1,845,439 |
| 2010-12-14 | 2010-12-10 | 4.729 | 367,540 | +4,204 | 0.24% | 1,738,079 |
| 2010-12-08 | 2010-12-06 | 5.362 | 363,336 | -2,402 | 0.24% | 1,948,099 |
| 2010-12-07 | 2010-12-03 | 4.063 | 365,738 | -601 | 0.24% | 1,485,958 |
| 2010-12-06 | 2010-12-02 | 4.096 | 366,339 | -1,201 | 0.24% | 1,500,600 |
| 2010-12-03 | 2010-12-01 | 4.130 | 367,540 | +4,204 | 0.24% | 1,517,760 |
| 2010-11-18 | 2010-11-16 | 4.163 | 363,336 | -3,003 | 0.24% | 1,512,499 |
| 2010-11-15 | 2010-11-11 | 4.429 | 366,339 | -6,006 | 0.24% | 1,622,600 |
| 2010-11-12 | 2010-11-10 | 4.496 | 372,345 | +6,006 | 0.25% | 1,674,002 |
| 2010-11-05 | 2010-11-03 | 4.396 | 366,339 | -13,813 | 0.24% | 1,610,400 |
| 2010-11-04 | 2010-11-02 | 4.429 | 380,152 | +601 | 0.25% | 1,683,781 |
| 2010-11-03 | 2010-11-01 | 4.263 | 379,551 | +13,212 | 0.25% | 1,617,919 |
| 2010-11-02 | 2010-10-29 | 4.296 | 366,339 | -3,003 | 0.24% | 1,573,800 |
| 2010-11-01 | 2010-10-28 | 4.329 | 369,342 | +3,003 | 0.24% | 1,599,001 |
| 2010-10-28 | 2010-10-26 | 4.529 | 366,339 | -49,246 | 0.24% | 1,659,200 |
| 2010-10-27 | 2010-10-25 | 4.662 | 415,585 | +49,246 | 0.27% | 1,937,602 |
| 2010-10-26 | 2010-10-22 | 4.496 | 366,339 | -1,201 | 0.24% | 1,647,000 |
| 2010-10-25 | 2010-10-21 | 4.862 | 367,540 | -24,623 | 0.24% | 1,787,039 |
| 2010-10-22 | 2010-10-20 | 4.629 | 392,163 | +18,017 | 0.26% | 1,815,340 |
| 2010-10-21 | 2010-10-19 | 4.329 | 374,146 | +10,810 | 0.25% | 1,619,799 |
| 2010-09-17 | 2010-09-15 | 2.798 | 363,336 | -8,549 | 0.24% | 1,016,678 |
| 2010-03-12 | 2010-03-10 | 2.668 | 371,885 | +61,468 | 0.24% | 992,199 |
| 2010-01-04 | 2009-12-29 | 2.441 | 310,417 | -4,084 | 0.20% | 757,632 |
| 2009-06-29 | 2009-06-25 | 2.216 | 314,501 | -44,528 | 0.20% | 696,900 |
| 2009-06-11 | 2009-06-09 | 2.601 | 359,029 | -5,605 | 0.23% | 933,929 |
| 2009-06-09 | 2009-06-05 | 2.633 | 364,634 | +43,594 | 0.23% | 960,219 |
| 2009-06-03 | 2009-06-01 | 2.344 | 321,040 | -37,055 | 0.21% | 752,629 |
| 2009-06-02 | 2009-05-29 | 2.055 | 358,095 | +12,455 | 0.23% | 735,999 |
| 2009-05-27 | 2009-05-25 | 1.991 | 345,640 | +15,570 | 0.22% | 688,200 |
| 2009-05-22 | 2009-05-20 | 1.991 | 330,070 | +15,569 | 0.21% | 657,199 |
| 2009-01-05 | 2008-12-31 | 1.349 | 314,501 | -7,400 | 0.24% | 424,316 |
| 2008-11-24 | 2008-11-20 | 1.232 | 321,901 | -2,025 | 0.24% | 396,456 |
| 2008-08-18 | 2008-08-14 | 2.105 | 323,926 | -11,997 | 0.24% | 681,751 |
| 2008-05-29 | 2008-05-27 | 3.849 | 335,923 | +9,978 | 0.24% | 1,292,800 |
| 2008-05-28 | 2008-05-26 | 3.879 | 325,945 | +50,555 | 0.23% | 1,264,200 |
| 2008-05-27 | 2008-05-23 | 3.939 | 275,390 | +16,630 | 0.19% | 1,084,679 |
| 2008-05-22 | 2008-05-20 | 3.999 | 258,760 | +665 | 0.18% | 1,034,738 |
| 2008-05-21 | 2008-05-19 | 4.059 | 258,095 | +3,991 | 0.18% | 1,047,599 |
| 2008-05-20 | 2008-05-16 | 3.969 | 254,104 | +5,321 | 0.18% | 1,008,480 |
| 2008-05-19 | 2008-05-15 | 3.939 | 248,783 | +9,313 | 0.17% | 979,882 |
| 2008-05-16 | 2008-05-14 | 3.909 | 239,470 | +33,925 | 0.17% | 936,001 |
| 2008-05-15 | 2008-05-13 | 3.909 | 205,545 | +54,546 | 0.14% | 803,400 |
| 2008-05-14 | 2008-05-09 | 3.909 | 150,999 | +65,189 | 0.11% | 590,200 |
| 2008-05-13 | 2008-05-08 | 3.939 | 85,810 | +56,541 | 0.06% | 337,980 |
| 2008-05-09 | 2008-05-07 | 3.909 | 29,269 | +25,943 | 0.02% | 114,402 |
| 2008-05-06 | 2008-05-02 | 3.969 | 3,326 | +3,326 | 0.00% | 13,200 |
| 2008-02-01 | 2008-01-30 | 4.570 | 0 | -1,330 | ||
| 2008-01-31 | 2008-01-29 | 4.871 | 1,330 | +665 | 0.00% | 6,478 |
| 2008-01-28 | 2008-01-24 | 4.961 | 665 | +665 | 0.00% | 3,299 |
| 2008-01-17 | 2008-01-15 | 5.893 | 0 | -8,648 | ||
| 2008-01-16 | 2008-01-14 | 5.983 | 8,648 | +8,648 | 0.01% | 51,743 |
| 2008-01-15 | 2008-01-11 | 5.953 | 0 | -3,991 | ||
| 2008-01-14 | 2008-01-10 | 6.314 | 3,991 | +2,661 | 0.00% | 25,199 |
| 2008-01-10 | 2008-01-08 | 5.622 | 1,330 | -3,326 | 0.00% | 7,478 |
| 2008-01-09 | 2008-01-07 | 5.622 | 4,656 | +1,995 | 0.00% | 26,178 |
| 2008-01-04 | 2008-01-02 | 5.562 | 2,661 | -1,995 | 0.00% | 14,801 |
| 2008-01-02 | 2007-12-27 | 5.562 | 4,656 | +3,326 | 0.00% | 25,898 |
| 2007-12-28 | 2007-12-24 | 5.427 | 1,330 | +1,330 | 0.00% | 7,218 |
| 2007-12-20 | 2007-12-18 | 5.308 | 0 | -10,116 | ||
| 2007-12-19 | 2007-12-17 | 5.397 | 10,116 | +10,116 | 0.01% | 54,599 |
| 2007-12-17 | 2007-12-13 | 5.397 | 0 | -674 | ||
| 2007-12-12 | 2007-12-10 | 5.427 | 674 | -12,814 | 0.00% | 3,658 |
| 2007-12-11 | 2007-12-07 | 5.368 | 13,488 | +6,070 | 0.01% | 72,399 |
| 2007-12-10 | 2007-12-06 | 5.486 | 7,418 | +1,348 | 0.01% | 40,697 |
| 2007-12-05 | 2007-12-03 | 5.486 | 6,070 | -674 | 0.00% | 33,302 |
| 2007-12-04 | 2007-11-30 | 5.486 | 6,744 | +6,744 | 0.00% | 37,000 |
| 2007-12-03 | 2007-11-29 | 5.338 | 0 | -8,093 | ||
| 2007-11-29 | 2007-11-27 | 5.338 | 8,093 | +3,372 | 0.01% | 43,201 |
| 2007-11-28 | 2007-11-26 | 5.368 | 4,721 | +4,047 | 0.00% | 25,341 |
| 2007-11-27 | 2007-11-23 | 5.219 | 674 | +674 | 0.00% | 3,518 |
| 2007-11-15 | 2007-11-13 | 5.071 | 0 | -4,721 | ||
| 2007-11-14 | 2007-11-12 | 5.041 | 4,721 | +4,047 | 0.00% | 23,801 |
| 2007-11-13 | 2007-11-09 | 5.635 | 674 | -675 | 0.00% | 3,798 |
| 2007-11-09 | 2007-11-07 | 5.724 | 1,349 | +1,349 | 0.00% | 7,721 |
| 2007-11-08 | 2007-11-06 | 5.130 | 0 | -2,023 | ||
| 2007-11-05 | 2007-11-01 | 4.982 | 2,023 | +2,023 | 0.00% | 10,079 |
| 2007-11-02 | 2007-10-31 | 4.982 | 0 | -4,721 | ||
| 2007-10-31 | 2007-10-29 | 5.130 | 4,721 | +675 | 0.00% | 24,221 |
| 2007-10-26 | 2007-10-24 | 5.190 | 4,046 | +2,697 | 0.00% | 20,998 |
| 2007-10-24 | 2007-10-22 | 4.893 | 1,349 | -8,093 | 0.00% | 6,601 |
| 2007-10-23 | 2007-10-18 | 4.923 | 9,442 | +9,442 | 0.01% | 46,481 |
| 2007-10-18 | 2007-10-16 | 4.923 | 0 | -14,837 | ||
| 2007-10-17 | 2007-10-15 | 4.982 | 14,837 | +14,837 | 0.01% | 73,920 |
| 2007-10-12 | 2007-10-10 | 5.219 | 0 | -18,209 | ||
| 2007-10-11 | 2007-10-09 | 5.219 | 18,209 | +6,070 | 0.01% | 95,040 |
| 2007-10-10 | 2007-10-08 | 5.219 | 12,139 | -1,349 | 0.01% | 63,358 |
| 2007-10-09 | 2007-10-05 | 5.219 | 13,488 | +5,395 | 0.01% | 70,399 |
| 2007-10-08 | 2007-10-04 | 5.071 | 8,093 | +8,093 | 0.01% | 41,041 |
| 2007-10-05 | 2007-10-03 | 5.012 | 0 | -5,395 | ||
| 2007-10-04 | 2007-10-02 | 5.338 | 5,395 | -10,116 | 0.00% | 28,799 |
| 2007-10-03 | 2007-09-28 | 5.575 | 15,511 | +6,744 | 0.01% | 86,478 |
| 2007-10-02 | 2007-09-27 | 5.575 | 8,767 | -4,047 | 0.01% | 48,878 |
| 2007-09-28 | 2007-09-25 | 5.516 | 12,814 | -2,697 | 0.01% | 70,681 |
| 2007-09-27 | 2007-09-24 | 5.516 | 15,511 | +1,348 | 0.01% | 85,558 |
| 2007-09-25 | 2007-09-21 | 5.546 | 14,163 | +2,698 | 0.01% | 78,543 |
| 2007-09-24 | 2007-09-20 | 5.842 | 11,465 | -12,139 | 0.01% | 66,980 |
| 2007-09-19 | 2007-09-17 | 6.198 | 23,604 | +8,767 | 0.02% | 146,298 |
| 2007-09-17 | 2007-09-13 | 6.121 | 14,837 | +8,008 | 0.01% | 90,822 |
| 2007-09-14 | 2007-09-12 | 6.180 | 6,829 | -8,194 | 0.00% | 42,203 |
| 2007-09-13 | 2007-09-11 | 6.502 | 15,023 | -4,780 | 0.01% | 97,681 |
| 2007-09-05 | 2007-09-03 | 5.096 | 19,803 | +12,974 | 0.01% | 100,921 |
| 2007-09-04 | 2007-08-31 | 5.038 | 6,829 | -1,365 | 0.00% | 34,402 |
| 2007-09-03 | 2007-08-30 | 5.008 | 8,194 | -17,755 | 0.01% | 41,038 |
| 2007-08-31 | 2007-08-29 | 5.067 | 25,949 | +14,340 | 0.02% | 131,482 |
| 2007-08-30 | 2007-08-28 | 5.096 | 11,609 | -12,291 | 0.01% | 59,162 |
| 2007-08-29 | 2007-08-27 | 5.331 | 23,900 | +2,049 | 0.02% | 127,400 |
| 2007-08-27 | 2007-08-23 | 5.155 | 21,851 | -9,560 | 0.01% | 112,638 |
| 2007-08-24 | 2007-08-22 | 4.100 | 31,411 | +10,925 | 0.02% | 128,798 |
| 2007-08-23 | 2007-08-21 | 4.130 | 20,486 | -20,485 | 0.01% | 84,601 |
| 2007-08-22 | 2007-08-20 | 4.071 | 40,971 | -11,609 | 0.03% | 166,798 |
| 2007-08-21 | 2007-08-17 | 3.544 | 52,580 | -33,460 | 0.04% | 186,340 |
| 2007-08-16 | 2007-08-14 | 4.950 | 86,040 | +27,997 | 0.06% | 425,879 |
| 2007-08-15 | 2007-08-13 | 4.950 | 58,043 | -10,926 | 0.04% | 287,300 |
| 2007-08-14 | 2007-08-10 | 5.096 | 68,969 | +15,023 | 0.05% | 351,482 |
| 2007-08-13 | 2007-08-09 | 5.682 | 53,946 | +2,049 | 0.04% | 306,521 |
| 2007-08-10 | 2007-08-08 | 5.477 | 51,897 | +27,314 | 0.04% | 284,239 |
| 2007-08-09 | 2007-08-07 | 5.536 | 24,583 | -15,023 | 0.02% | 136,081 |
| 2007-08-08 | 2007-08-06 | 5.946 | 39,606 | +25,949 | 0.03% | 235,481 |
| 2007-08-07 | 2007-08-03 | 6.356 | 13,657 | +6,828 | 0.01% | 86,799 |
| 2007-08-03 | 2007-08-01 | 6.707 | 6,829 | +3,415 | 0.00% | 45,803 |
| 2007-08-02 | 2007-07-31 | 7.322 | 3,414 | +3,414 | 0.00% | 24,998 |
| 2007-07-18 | 2007-07-16 | 2.636 | 0 | -341,429 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 341,429 | 0.23% | 770,000 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy