History of CCASS shareholding
Participant: CHIYU BANKING CORPORATION LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 513,400 | +0 | 0.04% | 96,519 |
| 2025-10-13 | 2025-10-09 | 0.188 | 513,400 | +0 | 0.04% | 96,519 |
| 2025-10-10 | 2025-10-08 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-10-09 | 2025-10-06 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-10-08 | 2025-10-03 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-10-06 | 2025-10-02 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-10-03 | 2025-09-30 | 0.175 | 513,400 | +0 | 0.04% | 89,845 |
| 2025-10-02 | 2025-09-29 | 0.175 | 513,400 | +0 | 0.04% | 89,845 |
| 2025-09-30 | 2025-09-26 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-29 | 2025-09-25 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-26 | 2025-09-24 | 0.176 | 513,400 | +0 | 0.04% | 90,358 |
| 2025-09-25 | 2025-09-23 | 0.176 | 513,400 | +0 | 0.04% | 90,358 |
| 2025-09-24 | 2025-09-22 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-09-23 | 2025-09-19 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-22 | 2025-09-18 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-19 | 2025-09-17 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-18 | 2025-09-16 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-17 | 2025-09-15 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-16 | 2025-09-12 | 0.182 | 513,400 | +0 | 0.04% | 93,439 |
| 2025-09-15 | 2025-09-11 | 0.180 | 513,400 | +0 | 0.04% | 92,412 |
| 2025-09-12 | 2025-09-10 | 0.179 | 513,400 | +0 | 0.04% | 91,899 |
| 2025-09-11 | 2025-09-09 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-09-10 | 2025-09-08 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-09-09 | 2025-09-05 | 0.186 | 513,400 | +0 | 0.04% | 95,492 |
| 2025-09-08 | 2025-09-04 | 0.181 | 513,400 | +0 | 0.04% | 92,925 |
| 2025-09-05 | 2025-09-03 | 0.187 | 513,400 | +0 | 0.04% | 96,006 |
| 2025-09-04 | 2025-09-02 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-09-03 | 2025-09-01 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-09-02 | 2025-08-29 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-09-01 | 2025-08-28 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-29 | 2025-08-27 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-08-28 | 2025-08-26 | 0.183 | 513,400 | +0 | 0.04% | 93,952 |
| 2025-08-27 | 2025-08-25 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-08-26 | 2025-08-22 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-25 | 2025-08-21 | 0.191 | 513,400 | +0 | 0.04% | 98,059 |
| 2025-08-22 | 2025-08-20 | 0.191 | 513,400 | +0 | 0.04% | 98,059 |
| 2025-08-21 | 2025-08-19 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-20 | 2025-08-18 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-19 | 2025-08-15 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-18 | 2025-08-14 | 0.193 | 513,400 | +0 | 0.04% | 99,086 |
| 2025-08-15 | 2025-08-13 | 0.191 | 513,400 | +0 | 0.04% | 98,059 |
| 2025-08-14 | 2025-08-12 | 0.191 | 513,400 | +0 | 0.04% | 98,059 |
| 2025-08-13 | 2025-08-11 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-08-12 | 2025-08-08 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-11 | 2025-08-07 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-08-08 | 2025-08-06 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-08-07 | 2025-08-05 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-08-06 | 2025-08-04 | 0.195 | 513,400 | +0 | 0.04% | 100,113 |
| 2025-08-05 | 2025-08-01 | 0.195 | 513,400 | +0 | 0.04% | 100,113 |
| 2025-08-04 | 2025-07-31 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-08-01 | 2025-07-30 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-07-31 | 2025-07-29 | 0.202 | 513,400 | +0 | 0.04% | 103,707 |
| 2025-07-30 | 2025-07-28 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-07-29 | 2025-07-25 | 0.207 | 513,400 | +0 | 0.04% | 106,274 |
| 2025-07-28 | 2025-07-24 | 0.206 | 513,400 | +0 | 0.04% | 105,760 |
| 2025-07-25 | 2025-07-23 | 0.197 | 513,400 | +0 | 0.04% | 101,140 |
| 2025-07-24 | 2025-07-22 | 0.191 | 513,400 | +0 | 0.04% | 98,059 |
| 2025-07-23 | 2025-07-21 | 0.197 | 513,400 | +0 | 0.04% | 101,140 |
| 2025-07-22 | 2025-07-18 | 0.197 | 513,400 | +0 | 0.04% | 101,140 |
| 2025-07-21 | 2025-07-17 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-07-18 | 2025-07-16 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-07-17 | 2025-07-15 | 0.199 | 513,400 | +0 | 0.04% | 102,167 |
| 2025-07-16 | 2025-07-14 | 0.199 | 513,400 | +0 | 0.04% | 102,167 |
| 2025-07-15 | 2025-07-11 | 0.199 | 513,400 | +0 | 0.04% | 102,167 |
| 2025-07-14 | 2025-07-10 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-11 | 2025-07-09 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-10 | 2025-07-08 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-09 | 2025-07-07 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-08 | 2025-07-04 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-07 | 2025-07-03 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-04 | 2025-07-02 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-03 | 2025-06-30 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-07-02 | 2025-06-27 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-06-30 | 2025-06-26 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-06-27 | 2025-06-25 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-06-26 | 2025-06-24 | 0.189 | 513,400 | +0 | 0.04% | 97,033 |
| 2025-06-25 | 2025-06-23 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-24 | 2025-06-20 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-23 | 2025-06-19 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-20 | 2025-06-18 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-19 | 2025-06-17 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-18 | 2025-06-16 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-17 | 2025-06-13 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-16 | 2025-06-12 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-13 | 2025-06-11 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-12 | 2025-06-10 | 0.194 | 513,400 | +0 | 0.04% | 99,600 |
| 2025-06-11 | 2025-06-09 | 0.197 | 513,400 | +0 | 0.04% | 101,140 |
| 2025-06-10 | 2025-06-06 | 0.183 | 513,400 | +0 | 0.04% | 93,952 |
| 2025-06-09 | 2025-06-05 | 0.183 | 513,400 | +0 | 0.04% | 93,952 |
| 2025-06-06 | 2025-06-04 | 0.183 | 513,400 | +0 | 0.04% | 93,952 |
| 2025-06-05 | 2025-06-03 | 0.183 | 513,400 | +0 | 0.04% | 93,952 |
| 2025-06-04 | 2025-06-02 | 0.181 | 513,400 | +0 | 0.04% | 92,925 |
| 2025-06-03 | 2025-05-30 | 0.183 | 513,400 | +0 | 0.04% | 93,952 |
| 2025-06-02 | 2025-05-29 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-05-30 | 2025-05-28 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-05-29 | 2025-05-27 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-05-28 | 2025-05-26 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-05-27 | 2025-05-23 | 0.185 | 513,400 | +0 | 0.04% | 94,979 |
| 2025-05-26 | 2025-05-22 | 0.180 | 513,400 | +0 | 0.04% | 92,412 |
| 2025-05-23 | 2025-05-21 | 0.186 | 513,400 | +0 | 0.04% | 95,492 |
| 2025-05-22 | 2025-05-20 | 0.186 | 513,400 | +0 | 0.04% | 95,492 |
| 2025-05-21 | 2025-05-19 | 0.186 | 513,400 | +0 | 0.04% | 95,492 |
| 2025-05-20 | 2025-05-16 | 0.186 | 513,400 | +0 | 0.04% | 95,492 |
| 2025-05-19 | 2025-05-15 | 0.186 | 513,400 | +0 | 0.04% | 95,492 |
| 2025-05-16 | 2025-05-14 | 0.190 | 513,400 | +0 | 0.04% | 97,546 |
| 2025-05-15 | 2025-05-13 | 0.193 | 513,400 | +0 | 0.04% | 99,086 |
| 2025-05-14 | 2025-05-12 | 0.193 | 513,400 | +0 | 0.04% | 99,086 |
| 2025-05-13 | 2025-05-09 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-05-12 | 2025-05-08 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-05-09 | 2025-05-07 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-05-08 | 2025-05-06 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-05-07 | 2025-05-02 | 0.206 | 513,400 | +0 | 0.04% | 105,760 |
| 2025-05-06 | 2025-04-30 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-05-02 | 2025-04-29 | 0.209 | 513,400 | +0 | 0.04% | 107,301 |
| 2025-04-30 | 2025-04-28 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-04-29 | 2025-04-25 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-04-28 | 2025-04-24 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-04-25 | 2025-04-23 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-04-24 | 2025-04-22 | 0.220 | 513,400 | +0 | 0.04% | 112,948 |
| 2025-04-23 | 2025-04-17 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-04-22 | 2025-04-16 | 0.205 | 513,400 | +0 | 0.04% | 105,247 |
| 2025-04-17 | 2025-04-15 | 0.205 | 513,400 | +0 | 0.04% | 105,247 |
| 2025-04-16 | 2025-04-14 | 0.205 | 513,400 | +0 | 0.04% | 105,247 |
| 2025-04-15 | 2025-04-11 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-04-14 | 2025-04-10 | 0.205 | 513,400 | +0 | 0.04% | 105,247 |
| 2025-04-11 | 2025-04-09 | 0.203 | 513,400 | +0 | 0.04% | 104,220 |
| 2025-04-10 | 2025-04-08 | 0.200 | 513,400 | +0 | 0.04% | 102,680 |
| 2025-04-09 | 2025-04-07 | 0.210 | 513,400 | +0 | 0.04% | 107,814 |
| 2025-04-08 | 2025-04-03 | 0.212 | 513,400 | +0 | 0.04% | 108,841 |
| 2025-04-07 | 2025-04-02 | 0.212 | 513,400 | +0 | 0.04% | 108,841 |
| 2025-04-03 | 2025-04-01 | 0.223 | 513,400 | +0 | 0.04% | 114,488 |
| 2025-04-02 | 2025-03-31 | 0.225 | 513,400 | +0 | 0.04% | 115,515 |
| 2025-04-01 | 2025-03-28 | 0.225 | 513,400 | +0 | 0.04% | 115,515 |
| 2025-03-31 | 2025-03-27 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-03-28 | 2025-03-26 | 0.228 | 513,400 | +0 | 0.04% | 117,055 |
| 2025-03-27 | 2025-03-25 | 0.229 | 513,400 | +0 | 0.04% | 117,569 |
| 2025-03-26 | 2025-03-24 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-03-25 | 2025-03-21 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-03-24 | 2025-03-20 | 0.216 | 513,400 | +0 | 0.04% | 110,894 |
| 2025-03-21 | 2025-03-19 | 0.220 | 513,400 | +0 | 0.04% | 112,948 |
| 2025-03-20 | 2025-03-18 | 0.215 | 513,400 | +0 | 0.04% | 110,381 |
| 2025-03-19 | 2025-03-17 | 0.221 | 513,400 | +0 | 0.04% | 113,461 |
| 2025-03-18 | 2025-03-14 | 0.216 | 513,400 | +0 | 0.04% | 110,894 |
| 2025-03-17 | 2025-03-13 | 0.221 | 513,400 | +0 | 0.04% | 113,461 |
| 2025-03-14 | 2025-03-12 | 0.229 | 513,400 | +0 | 0.04% | 117,569 |
| 2025-03-13 | 2025-03-11 | 0.220 | 513,400 | +0 | 0.04% | 112,948 |
| 2025-03-12 | 2025-03-10 | 0.220 | 513,400 | +0 | 0.04% | 112,948 |
| 2025-03-11 | 2025-03-07 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-03-10 | 2025-03-06 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-03-07 | 2025-03-05 | 0.231 | 513,400 | +0 | 0.04% | 118,595 |
| 2025-03-06 | 2025-03-04 | 0.231 | 513,400 | +0 | 0.04% | 118,595 |
| 2025-03-05 | 2025-03-03 | 0.232 | 513,400 | +0 | 0.04% | 119,109 |
| 2025-03-04 | 2025-02-28 | 0.232 | 513,400 | +0 | 0.04% | 119,109 |
| 2025-03-03 | 2025-02-27 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-02-28 | 2025-02-26 | 0.235 | 513,400 | +0 | 0.04% | 120,649 |
| 2025-02-27 | 2025-02-25 | 0.248 | 513,400 | +0 | 0.04% | 127,323 |
| 2025-02-26 | 2025-02-24 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-02-25 | 2025-02-21 | 0.249 | 513,400 | +0 | 0.04% | 127,837 |
| 2025-02-24 | 2025-02-20 | 0.225 | 513,400 | +0 | 0.04% | 115,515 |
| 2025-02-21 | 2025-02-19 | 0.223 | 513,400 | +0 | 0.04% | 114,488 |
| 2025-02-20 | 2025-02-18 | 0.228 | 513,400 | +0 | 0.04% | 117,055 |
| 2025-02-19 | 2025-02-17 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-02-18 | 2025-02-14 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-02-17 | 2025-02-13 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-02-14 | 2025-02-12 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-02-13 | 2025-02-11 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-02-12 | 2025-02-10 | 0.238 | 513,400 | +0 | 0.04% | 122,189 |
| 2025-02-11 | 2025-02-07 | 0.245 | 513,400 | +0 | 0.04% | 125,783 |
| 2025-02-10 | 2025-02-06 | 0.245 | 513,400 | +0 | 0.04% | 125,783 |
| 2025-02-07 | 2025-02-05 | 0.245 | 513,400 | +0 | 0.04% | 125,783 |
| 2025-02-06 | 2025-02-04 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-02-05 | 2025-02-03 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-02-04 | 2025-01-28 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-02-03 | 2025-01-24 | 0.235 | 513,400 | +0 | 0.04% | 120,649 |
| 2025-01-27 | 2025-01-23 | 0.239 | 513,400 | +0 | 0.04% | 122,703 |
| 2025-01-24 | 2025-01-22 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-23 | 2025-01-21 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-22 | 2025-01-20 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-21 | 2025-01-17 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-20 | 2025-01-16 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-01-17 | 2025-01-15 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-01-16 | 2025-01-14 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-15 | 2025-01-13 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-14 | 2025-01-10 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-13 | 2025-01-09 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2025-01-10 | 2025-01-08 | 0.239 | 513,400 | +0 | 0.04% | 122,703 |
| 2025-01-09 | 2025-01-07 | 0.240 | 513,400 | +0 | 0.04% | 123,216 |
| 2025-01-08 | 2025-01-06 | 0.229 | 513,400 | +0 | 0.04% | 117,569 |
| 2025-01-07 | 2025-01-03 | 0.225 | 513,400 | +0 | 0.04% | 115,515 |
| 2025-01-06 | 2025-01-02 | 0.217 | 513,400 | +0 | 0.04% | 111,408 |
| 2025-01-03 | 2024-12-31 | 0.239 | 513,400 | +0 | 0.04% | 122,703 |
| 2025-01-02 | 2024-12-27 | 0.234 | 513,400 | +0 | 0.04% | 120,136 |
| 2024-12-30 | 2024-12-24 | 0.230 | 513,400 | +0 | 0.04% | 118,082 |
| 2024-12-27 | 2024-12-20 | 0.220 | 513,400 | +10,000 | 0.04% | 112,948 |
| 2024-10-21 | 2024-10-17 | 0.134 | 503,400 | -2,000 | 0.04% | 67,456 |
| 2023-08-08 | 2023-08-04 | 0.295 | 505,400 | -20,000 | 0.04% | 149,093 |
| 2023-01-20 | 2023-01-18 | 0.270 | 525,400 | -2,000 | 0.04% | 141,858 |
| 2022-10-24 | 2022-10-20 | 0.330 | 527,400 | -20,000 | 0.04% | 174,042 |
| 2022-07-22 | 2022-07-20 | 0.340 | 547,400 | -80,000 | 0.04% | 186,116 |
| 2022-07-04 | 2022-06-29 | 0.395 | 627,400 | +100,000 | 0.04% | 247,823 |
| 2022-06-24 | 2022-06-22 | 0.490 | 527,400 | +30,000 | 0.04% | 258,426 |
| 2022-06-21 | 2022-06-17 | 0.420 | 497,400 | +200,000 | 0.04% | 208,908 |
| 2022-06-20 | 2022-06-16 | 0.355 | 297,400 | +40,000 | 0.02% | 105,577 |
| 2022-06-08 | 2022-06-06 | 0.355 | 257,400 | +100,000 | 0.02% | 91,377 |
| 2022-05-27 | 2022-05-25 | 0.335 | 157,400 | +20,000 | 0.01% | 52,729 |
| 2022-04-29 | 2022-04-27 | 0.350 | 137,400 | -40,000 | 0.01% | 48,090 |
| 2022-02-15 | 2022-02-11 | 0.630 | 177,400 | -110,000 | 0.01% | 111,762 |
| 2022-02-11 | 2022-02-09 | 0.475 | 287,400 | +90,000 | 0.02% | 136,515 |
| 2022-02-10 | 2022-02-08 | 0.490 | 197,400 | +70,000 | 0.01% | 96,726 |
| 2022-02-09 | 2022-02-07 | 0.850 | 127,400 | +10,000 | 0.01% | 108,290 |
| 2022-02-08 | 2022-02-04 | 1.150 | 117,400 | +10,000 | 0.01% | 135,010 |
| 2020-05-08 | 2020-05-06 | 3.800 | 107,400 | -2,000 | 0.09% | 408,120 |
| 2020-02-13 | 2020-02-11 | 5.000 | 109,400 | +7,000 | 0.10% | 547,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 102,400 | -4,000 | 0.09% | 522,240 |
| 2020-02-11 | 2020-02-07 | 4.600 | 106,400 | +4,000 | 0.09% | 489,440 |
| 2019-12-20 | 2019-12-18 | 4.360 | 102,400 | -929 | 0.09% | 446,510 |
| 2019-11-15 | 2019-11-13 | 4.212 | 103,329 | -3,632 | 0.09% | 435,201 |
| 2019-09-27 | 2019-09-25 | 3.865 | 106,961 | -5,486 | 0.09% | 413,398 |
| 2019-07-25 | 2019-07-23 | 4.336 | 112,447 | -2,546 | 0.09% | 487,602 |
| 2019-06-19 | 2019-06-17 | 4.289 | 114,993 | +6,365 | 0.09% | 493,222 |
| 2019-02-18 | 2019-02-14 | 4.666 | 108,628 | -2,121 | 0.09% | 506,881 |
| 2019-01-23 | 2019-01-21 | 4.713 | 110,749 | -3,183 | 0.09% | 521,998 |
| 2018-12-17 | 2018-12-13 | 4.676 | 113,932 | -919 | 0.09% | 532,705 |
| 2018-09-21 | 2018-09-19 | 4.512 | 114,851 | -6,545 | 0.09% | 518,207 |
| 2018-09-20 | 2018-09-18 | 4.512 | 121,396 | +2,260 | 0.09% | 547,738 |
| 2018-08-17 | 2018-08-15 | 4.424 | 119,136 | -3,391 | 0.09% | 527,001 |
| 2018-07-17 | 2018-07-13 | 4.600 | 122,527 | -2,260 | 0.09% | 563,681 |
| 2018-07-09 | 2018-07-05 | 4.512 | 124,787 | -227 | 0.10% | 563,038 |
| 2018-07-04 | 2018-06-29 | 4.689 | 125,014 | -1,130 | 0.10% | 586,182 |
| 2018-05-16 | 2018-05-14 | 4.512 | 126,144 | -5,425 | 0.10% | 569,161 |
| 2018-01-24 | 2018-01-22 | 4.954 | 131,569 | -3,391 | 0.10% | 651,838 |
| 2018-01-23 | 2018-01-19 | 4.866 | 134,960 | +2,260 | 0.10% | 656,698 |
| 2018-01-02 | 2017-12-28 | 4.379 | 132,700 | +3,391 | 0.10% | 581,131 |
| 2017-12-18 | 2017-12-14 | 4.300 | 129,309 | -1,064 | 0.10% | 555,985 |
| 2017-11-06 | 2017-11-02 | 5.704 | 130,373 | -11,396 | 0.10% | 743,600 |
| 2017-11-03 | 2017-11-01 | 5.704 | 141,769 | -912 | 0.11% | 808,599 |
| 2017-11-02 | 2017-10-31 | 5.704 | 142,681 | -11,396 | 0.11% | 813,800 |
| 2017-11-01 | 2017-10-30 | 5.704 | 154,077 | +912 | 0.12% | 878,799 |
| 2017-10-27 | 2017-10-25 | 5.879 | 153,165 | -5,699 | 0.12% | 900,477 |
| 2017-10-26 | 2017-10-24 | 5.967 | 158,864 | +19,374 | 0.12% | 947,922 |
| 2017-10-25 | 2017-10-23 | 5.791 | 139,490 | -45,585 | 0.11% | 807,840 |
| 2017-10-18 | 2017-10-16 | 5.177 | 185,075 | -5,698 | 0.14% | 958,160 |
| 2017-10-11 | 2017-10-09 | 4.914 | 190,773 | +2,279 | 0.15% | 937,440 |
| 2017-10-04 | 2017-09-29 | 4.914 | 188,494 | -4,558 | 0.14% | 926,241 |
| 2017-09-22 | 2017-09-20 | 5.183 | 193,052 | -6,314 | 0.15% | 1,000,616 |
| 2017-09-20 | 2017-09-18 | 5.268 | 199,366 | -23,537 | 0.15% | 1,050,282 |
| 2017-09-19 | 2017-09-15 | 5.098 | 222,903 | +2,353 | 0.17% | 1,136,398 |
| 2017-09-18 | 2017-09-14 | 5.098 | 220,550 | -5,884 | 0.16% | 1,124,402 |
| 2017-09-15 | 2017-09-13 | 4.928 | 226,434 | -17,653 | 0.17% | 1,115,919 |
| 2017-09-14 | 2017-09-12 | 4.843 | 244,087 | -5,885 | 0.18% | 1,182,178 |
| 2017-09-11 | 2017-09-07 | 4.333 | 249,972 | -4,708 | 0.19% | 1,083,240 |
| 2017-09-07 | 2017-09-05 | 4.248 | 254,680 | -5,884 | 0.19% | 1,082,002 |
| 2017-08-14 | 2017-08-10 | 4.206 | 260,564 | -58,845 | 0.19% | 1,095,930 |
| 2017-07-31 | 2017-07-27 | 4.248 | 319,409 | -58,844 | 0.24% | 1,357,002 |
| 2017-07-18 | 2017-07-14 | 4.121 | 378,253 | -5,885 | 0.28% | 1,558,789 |
| 2017-07-06 | 2017-07-04 | 3.994 | 384,138 | +10,592 | 0.29% | 1,534,081 |
| 2017-07-03 | 2017-06-29 | 4.079 | 373,546 | +60,022 | 0.28% | 1,523,521 |
| 2017-06-30 | 2017-06-28 | 3.994 | 313,524 | +56,491 | 0.23% | 1,252,079 |
| 2017-06-27 | 2017-06-23 | 4.503 | 257,033 | +11,769 | 0.19% | 1,157,519 |
| 2017-06-26 | 2017-06-22 | 4.588 | 245,264 | -5,885 | 0.18% | 1,125,358 |
| 2017-06-19 | 2017-06-15 | 4.206 | 251,149 | +1,177 | 0.19% | 1,056,331 |
| 2017-06-12 | 2017-06-08 | 4.333 | 249,972 | +5,885 | 0.19% | 1,083,240 |
| 2017-06-08 | 2017-06-06 | 4.164 | 244,087 | -5,885 | 0.18% | 1,016,258 |
| 2017-01-13 | 2017-01-11 | 3.654 | 249,972 | -23,538 | 0.19% | 913,320 |
| 2016-12-12 | 2016-12-08 | 3.577 | 273,510 | -2,598 | 0.20% | 978,405 |
| 2016-12-05 | 2016-12-01 | 3.535 | 276,108 | -476 | 0.20% | 976,078 |
| 2016-12-02 | 2016-11-30 | 3.577 | 276,584 | -2,376 | 0.20% | 989,401 |
| 2016-11-30 | 2016-11-28 | 3.577 | 278,960 | -713 | 0.21% | 997,901 |
| 2016-11-22 | 2016-11-18 | 3.535 | 279,673 | -1,188 | 0.21% | 988,681 |
| 2016-11-01 | 2016-10-28 | 3.451 | 280,861 | -7,128 | 0.21% | 969,241 |
| 2016-10-12 | 2016-10-07 | 3.493 | 287,989 | -1,188 | 0.21% | 1,005,959 |
| 2016-10-03 | 2016-09-29 | 3.481 | 289,177 | -4,492 | 0.21% | 1,006,644 |
| 2016-09-13 | 2016-09-09 | 3.274 | 293,669 | -6,032 | 0.21% | 961,431 |
| 2016-07-27 | 2016-07-25 | 3.191 | 299,701 | +6,032 | 0.22% | 956,339 |
| 2016-05-20 | 2016-05-18 | 3.398 | 293,669 | +16,168 | 0.21% | 997,941 |
| 2016-04-29 | 2016-04-27 | 3.605 | 277,501 | +7,963 | 0.20% | 1,000,499 |
| 2016-04-11 | 2016-04-07 | 3.274 | 269,538 | -12,065 | 0.20% | 882,429 |
| 2015-12-14 | 2015-12-10 | 3.489 | 281,603 | -2,676 | 0.20% | 982,613 |
| 2015-12-08 | 2015-12-04 | 3.613 | 284,279 | -12,180 | 0.20% | 1,026,960 |
| 2015-09-30 | 2015-09-25 | 3.325 | 296,459 | -18,300 | 0.21% | 985,770 |
| 2015-09-07 | 2015-09-02 | 3.093 | 314,759 | +25,864 | 0.21% | 973,601 |
| 2015-09-04 | 2015-09-01 | 3.209 | 288,895 | +5,172 | 0.20% | 927,109 |
| 2015-08-26 | 2015-08-24 | 3.132 | 283,723 | +10,087 | 0.19% | 888,571 |
| 2015-08-25 | 2015-08-21 | 3.364 | 273,636 | +2,586 | 0.19% | 920,460 |
| 2015-08-21 | 2015-08-19 | 3.518 | 271,050 | +39,054 | 0.18% | 953,682 |
| 2015-08-14 | 2015-08-12 | 3.518 | 231,996 | +8,794 | 0.16% | 816,271 |
| 2015-08-06 | 2015-08-04 | 3.634 | 223,202 | -3,362 | 0.15% | 811,220 |
| 2015-07-13 | 2015-07-09 | 3.518 | 226,564 | +12,931 | 0.15% | 797,159 |
| 2015-07-10 | 2015-07-08 | 3.093 | 213,633 | +10,604 | 0.14% | 660,801 |
| 2015-07-07 | 2015-07-03 | 3.866 | 203,029 | +2,587 | 0.14% | 785,002 |
| 2015-07-02 | 2015-06-29 | 4.562 | 200,442 | +5,173 | 0.14% | 914,499 |
| 2015-06-30 | 2015-06-26 | 4.949 | 195,269 | -9,570 | 0.13% | 966,398 |
| 2015-06-23 | 2015-06-19 | 4.485 | 204,839 | -6,466 | 0.14% | 918,720 |
| 2015-06-15 | 2015-06-11 | 4.408 | 211,305 | -2,586 | 0.14% | 931,381 |
| 2015-06-12 | 2015-06-10 | 4.253 | 213,891 | -18,105 | 0.14% | 909,699 |
| 2015-06-08 | 2015-06-04 | 4.949 | 231,996 | +3,880 | 0.16% | 1,148,162 |
| 2015-06-04 | 2015-06-02 | 4.485 | 228,116 | +6,466 | 0.15% | 1,023,120 |
| 2015-05-27 | 2015-05-22 | 4.176 | 221,650 | +10,345 | 0.15% | 925,559 |
| 2015-05-22 | 2015-05-20 | 3.944 | 211,305 | +15,518 | 0.14% | 833,341 |
| 2015-05-14 | 2015-05-12 | 4.021 | 195,787 | +2,587 | 0.13% | 787,281 |
| 2015-05-13 | 2015-05-11 | 4.176 | 193,200 | -12,932 | 0.13% | 806,758 |
| 2015-05-12 | 2015-05-08 | 4.021 | 206,132 | +12,932 | 0.14% | 828,880 |
| 2015-05-08 | 2015-05-06 | 4.253 | 193,200 | -2,587 | 0.13% | 821,698 |
| 2015-05-06 | 2015-05-04 | 4.640 | 195,787 | -9,052 | 0.13% | 908,401 |
| 2015-05-04 | 2015-04-29 | 3.944 | 204,839 | -11,639 | 0.14% | 807,840 |
| 2015-04-28 | 2015-04-24 | 4.098 | 216,478 | +2,587 | 0.15% | 887,222 |
| 2015-04-24 | 2015-04-22 | 3.750 | 213,891 | -3,880 | 0.14% | 802,189 |
| 2015-04-22 | 2015-04-20 | 3.518 | 217,771 | -7,759 | 0.15% | 766,221 |
| 2015-04-20 | 2015-04-16 | 3.634 | 225,530 | +1,293 | 0.15% | 819,681 |
| 2015-04-17 | 2015-04-15 | 3.557 | 224,237 | -12,673 | 0.15% | 797,642 |
| 2015-04-01 | 2015-03-30 | 3.209 | 236,910 | +6,466 | 0.16% | 760,281 |
| 2015-03-20 | 2015-03-18 | 3.402 | 230,444 | +12,673 | 0.16% | 784,081 |
| 2015-02-24 | 2015-02-18 | 3.209 | 217,771 | +5,173 | 0.15% | 698,861 |
| 2015-02-13 | 2015-02-11 | 3.209 | 212,598 | -6,466 | 0.14% | 682,260 |
| 2015-02-12 | 2015-02-10 | 3.209 | 219,064 | -2,586 | 0.15% | 703,010 |
| 2015-01-06 | 2015-01-02 | 3.402 | 221,650 | -1,293 | 0.15% | 754,159 |
| 2014-12-15 | 2014-12-11 | 3.487 | 222,943 | -2,023 | 0.15% | 777,368 |
| 2014-12-01 | 2014-11-27 | 3.602 | 224,966 | +10,440 | 0.15% | 810,282 |
| 2014-11-27 | 2014-11-25 | 3.640 | 214,526 | +31,317 | 0.14% | 780,899 |
| 2014-11-24 | 2014-11-20 | 3.908 | 183,209 | -38,625 | 0.12% | 716,042 |
| 2014-10-13 | 2014-10-09 | 4.215 | 221,834 | +1,305 | 0.15% | 935,001 |
| 2014-09-30 | 2014-09-26 | 3.832 | 220,529 | -2,610 | 0.15% | 845,000 |
| 2014-09-26 | 2014-09-24 | 3.916 | 223,139 | -2,610 | 0.15% | 873,811 |
| 2014-09-25 | 2014-09-23 | 3.991 | 225,749 | -3,976 | 0.15% | 901,033 |
| 2014-09-18 | 2014-09-16 | 4.067 | 229,725 | -1,327 | 0.15% | 934,202 |
| 2014-09-16 | 2014-09-12 | 4.067 | 231,052 | +15,934 | 0.15% | 939,598 |
| 2014-09-15 | 2014-09-11 | 4.594 | 215,118 | -41,164 | 0.14% | 988,201 |
| 2014-08-21 | 2014-08-19 | 3.464 | 256,282 | +13,279 | 0.17% | 887,799 |
| 2014-08-19 | 2014-08-15 | 3.841 | 243,003 | +13,278 | 0.16% | 933,299 |
| 2013-12-16 | 2013-12-12 | 3.434 | 229,725 | -2,037 | 0.15% | 788,806 |
| 2013-12-06 | 2013-12-04 | 3.471 | 231,762 | +13,397 | 0.15% | 804,450 |
| 2013-11-20 | 2013-11-18 | 3.620 | 218,365 | -536 | 0.14% | 790,549 |
| 2013-11-14 | 2013-11-12 | 3.583 | 218,901 | -13,397 | 0.14% | 784,319 |
| 2013-11-13 | 2013-11-11 | 3.583 | 232,298 | -2,679 | 0.15% | 832,321 |
| 2013-11-12 | 2013-11-08 | 3.583 | 234,977 | -6,431 | 0.15% | 841,919 |
| 2013-11-11 | 2013-11-07 | 3.583 | 241,408 | -2,679 | 0.16% | 864,962 |
| 2013-11-08 | 2013-11-06 | 3.583 | 244,087 | -268 | 0.16% | 874,560 |
| 2013-09-27 | 2013-09-25 | 3.164 | 244,355 | -6,415 | 0.16% | 773,143 |
| 2013-09-18 | 2013-09-16 | 3.128 | 250,770 | -2,750 | 0.16% | 784,320 |
| 2013-02-01 | 2013-01-30 | 3.019 | 253,520 | -11,273 | 0.16% | 765,261 |
| 2013-01-22 | 2013-01-18 | 2.800 | 264,793 | +11,273 | 0.17% | 741,510 |
| 2013-01-16 | 2013-01-14 | 2.909 | 253,520 | -13,748 | 0.16% | 737,601 |
| 2013-01-15 | 2013-01-11 | 2.909 | 267,268 | +13,748 | 0.17% | 777,600 |
| 2013-01-07 | 2013-01-03 | 2.764 | 253,520 | +5,500 | 0.16% | 700,721 |
| 2012-12-27 | 2012-12-20 | 2.626 | 248,020 | -2,711 | 0.16% | 651,341 |
| 2012-11-27 | 2012-11-23 | 2.698 | 250,731 | -19,458 | 0.16% | 676,501 |
| 2012-11-22 | 2012-11-20 | 2.698 | 270,189 | -12,509 | 0.17% | 729,000 |
| 2012-11-15 | 2012-11-13 | 2.554 | 282,698 | -2,779 | 0.18% | 722,071 |
| 2012-11-02 | 2012-10-31 | 2.698 | 285,477 | +9,729 | 0.18% | 770,249 |
| 2012-10-30 | 2012-10-26 | 2.590 | 275,748 | +19,458 | 0.17% | 714,239 |
| 2012-10-09 | 2012-10-05 | 2.662 | 256,290 | -2,780 | 0.16% | 682,279 |
| 2012-10-08 | 2012-10-04 | 2.770 | 259,070 | -11,119 | 0.16% | 717,640 |
| 2012-09-21 | 2012-09-19 | 2.446 | 270,189 | +2,780 | 0.17% | 660,960 |
| 2012-09-17 | 2012-09-13 | 2.379 | 267,409 | -7,592 | 0.17% | 636,101 |
| 2012-05-25 | 2012-05-23 | 2.729 | 275,001 | -5,717 | 0.17% | 750,361 |
| 2012-04-27 | 2012-04-25 | 3.428 | 280,718 | -5,431 | 0.17% | 962,360 |
| 2012-04-23 | 2012-04-19 | 3.148 | 286,149 | -1,430 | 0.18% | 900,899 |
| 2012-04-20 | 2012-04-18 | 3.148 | 287,579 | -8,576 | 0.18% | 905,401 |
| 2012-04-05 | 2012-04-02 | 3.043 | 296,155 | -2,858 | 0.18% | 901,321 |
| 2012-03-26 | 2012-03-22 | 3.323 | 299,013 | +2,858 | 0.18% | 993,699 |
| 2012-03-23 | 2012-03-21 | 3.358 | 296,155 | -4,288 | 0.18% | 994,561 |
| 2012-03-15 | 2012-03-13 | 3.708 | 300,443 | -4,287 | 0.18% | 1,114,062 |
| 2012-03-02 | 2012-02-29 | 3.988 | 304,730 | +2,858 | 0.19% | 1,215,238 |
| 2012-02-29 | 2012-02-27 | 3.778 | 301,872 | -7,146 | 0.19% | 1,140,481 |
| 2012-02-23 | 2012-02-21 | 4.128 | 309,018 | +1,429 | 0.19% | 1,275,578 |
| 2012-02-22 | 2012-02-20 | 4.128 | 307,589 | +1,429 | 0.19% | 1,269,679 |
| 2012-02-21 | 2012-02-17 | 4.408 | 306,160 | -7,146 | 0.19% | 1,349,461 |
| 2012-02-10 | 2012-02-08 | 3.393 | 313,306 | -2,859 | 0.19% | 1,063,119 |
| 2012-02-09 | 2012-02-07 | 3.008 | 316,165 | -2,859 | 0.19% | 951,160 |
| 2012-02-08 | 2012-02-06 | 2.869 | 319,024 | +42,880 | 0.20% | 915,121 |
| 2012-01-19 | 2012-01-17 | 2.659 | 276,144 | -7,147 | 0.17% | 734,160 |
| 2011-12-30 | 2011-12-28 | 2.554 | 283,291 | -3,880 | 0.17% | 723,431 |
| 2011-11-08 | 2011-11-04 | 2.416 | 287,171 | +2,897 | 0.17% | 693,699 |
| 2011-10-24 | 2011-10-20 | 2.243 | 284,274 | -5,795 | 0.17% | 637,651 |
| 2011-09-19 | 2011-09-15 | 2.246 | 290,069 | -8,532 | 0.18% | 651,508 |
| 2011-08-30 | 2011-08-26 | 2.414 | 298,601 | +5,668 | 0.18% | 720,721 |
| 2011-08-12 | 2011-08-10 | 2.749 | 292,933 | -5,966 | 0.17% | 805,240 |
| 2011-08-09 | 2011-08-05 | 2.883 | 298,899 | -4,176 | 0.18% | 861,720 |
| 2011-08-03 | 2011-08-01 | 3.218 | 303,075 | -2,983 | 0.18% | 975,359 |
| 2011-07-26 | 2011-07-22 | 3.151 | 306,058 | +18,196 | 0.18% | 964,439 |
| 2011-07-14 | 2011-07-12 | 3.084 | 287,862 | +11,634 | 0.17% | 887,801 |
| 2011-07-12 | 2011-07-08 | 3.218 | 276,228 | +11,932 | 0.16% | 888,960 |
| 2011-07-11 | 2011-07-07 | 3.285 | 264,296 | +7,458 | 0.16% | 868,280 |
| 2011-06-08 | 2011-06-03 | 3.486 | 256,838 | +14,915 | 0.15% | 895,439 |
| 2011-05-26 | 2011-05-24 | 3.486 | 241,923 | +2,983 | 0.14% | 843,439 |
| 2011-05-24 | 2011-05-20 | 3.553 | 238,940 | -33,410 | 0.14% | 849,059 |
| 2011-05-09 | 2011-05-05 | 3.553 | 272,350 | +14,915 | 0.16% | 967,780 |
| 2011-04-29 | 2011-04-27 | 3.755 | 257,435 | -16,705 | 0.15% | 966,560 |
| 2011-04-13 | 2011-04-11 | 3.688 | 274,140 | -7,457 | 0.16% | 1,010,900 |
| 2011-04-07 | 2011-04-04 | 3.688 | 281,597 | -8,353 | 0.17% | 1,038,398 |
| 2011-03-02 | 2011-02-28 | 3.889 | 289,950 | -4,176 | 0.17% | 1,127,520 |
| 2011-02-23 | 2011-02-21 | 3.956 | 294,126 | +1,491 | 0.17% | 1,163,479 |
| 2011-02-01 | 2011-01-28 | 4.291 | 292,635 | -2,983 | 0.17% | 1,255,682 |
| 2011-01-26 | 2011-01-24 | 4.224 | 295,618 | -4,772 | 0.17% | 1,248,662 |
| 2011-01-25 | 2011-01-21 | 4.425 | 300,390 | +14,915 | 0.18% | 1,329,238 |
| 2011-01-20 | 2011-01-18 | 4.760 | 285,475 | +135,429 | 0.17% | 1,358,938 |
| 2011-01-17 | 2011-01-13 | 5.028 | 150,046 | -1,193 | 0.20% | 754,500 |
| 2011-01-12 | 2011-01-10 | 4.961 | 151,239 | -1,194 | 0.20% | 750,359 |
| 2011-01-11 | 2011-01-07 | 5.028 | 152,433 | -5,966 | 0.20% | 766,502 |
| 2011-01-10 | 2011-01-06 | 5.096 | 158,399 | -298 | 0.21% | 807,122 |
| 2011-01-07 | 2011-01-05 | 5.230 | 158,697 | +10,441 | 0.21% | 829,921 |
| 2011-01-05 | 2011-01-03 | 5.632 | 148,256 | +12,827 | 0.20% | 834,958 |
| 2011-01-04 | 2010-12-31 | 5.062 | 135,429 | +3,878 | 0.18% | 685,539 |
| 2011-01-03 | 2010-12-29 | 4.895 | 131,551 | -190,347 | 0.17% | 644,003 |
| 2010-12-30 | 2010-12-28 | 4.862 | 321,898 | +16,816 | 0.21% | 1,565,121 |
| 2010-12-29 | 2010-12-24 | 4.929 | 305,082 | +6,005 | 0.20% | 1,503,678 |
| 2010-12-14 | 2010-12-10 | 4.729 | 299,077 | +67,262 | 0.20% | 1,414,321 |
| 2010-12-13 | 2010-12-09 | 4.796 | 231,815 | -12,011 | 0.15% | 1,111,682 |
| 2010-12-09 | 2010-12-07 | 5.228 | 243,826 | +8,408 | 0.16% | 1,274,842 |
| 2010-12-08 | 2010-12-06 | 5.362 | 235,418 | -31,229 | 0.16% | 1,262,241 |
| 2010-11-25 | 2010-11-23 | 4.196 | 266,647 | -6,606 | 0.18% | 1,118,881 |
| 2010-11-24 | 2010-11-22 | 4.096 | 273,253 | -1,201 | 0.18% | 1,119,301 |
| 2010-11-23 | 2010-11-19 | 4.163 | 274,454 | +6,006 | 0.18% | 1,142,500 |
| 2010-11-22 | 2010-11-18 | 4.196 | 268,448 | +10,810 | 0.18% | 1,126,438 |
| 2010-11-19 | 2010-11-17 | 4.030 | 257,638 | +6,606 | 0.17% | 1,038,178 |
| 2010-11-18 | 2010-11-16 | 4.163 | 251,032 | -9,009 | 0.17% | 1,044,999 |
| 2010-11-16 | 2010-11-12 | 4.396 | 260,041 | -3,002 | 0.17% | 1,143,122 |
| 2010-11-15 | 2010-11-11 | 4.429 | 263,043 | -15,014 | 0.17% | 1,165,078 |
| 2010-11-11 | 2010-11-09 | 4.596 | 278,057 | -3,604 | 0.18% | 1,277,879 |
| 2010-11-05 | 2010-11-03 | 4.396 | 281,661 | +3,003 | 0.19% | 1,238,162 |
| 2010-11-04 | 2010-11-02 | 4.429 | 278,658 | -6,005 | 0.18% | 1,234,241 |
| 2010-11-03 | 2010-11-01 | 4.263 | 284,663 | -12,012 | 0.19% | 1,213,438 |
| 2010-11-02 | 2010-10-29 | 4.296 | 296,675 | +12,012 | 0.20% | 1,274,522 |
| 2010-10-29 | 2010-10-27 | 4.429 | 284,663 | +13,812 | 0.19% | 1,260,838 |
| 2010-10-28 | 2010-10-26 | 4.529 | 270,851 | -3,002 | 0.18% | 1,226,722 |
| 2010-10-27 | 2010-10-25 | 4.662 | 273,853 | -2,403 | 0.18% | 1,276,798 |
| 2010-10-26 | 2010-10-22 | 4.496 | 276,256 | +14,414 | 0.18% | 1,242,002 |
| 2010-10-25 | 2010-10-21 | 4.862 | 261,842 | +3,603 | 0.17% | 1,273,119 |
| 2010-10-22 | 2010-10-20 | 4.629 | 258,239 | -27,626 | 0.17% | 1,195,400 |
| 2010-10-21 | 2010-10-19 | 4.329 | 285,865 | +6,607 | 0.19% | 1,237,602 |
| 2010-10-20 | 2010-10-18 | 4.063 | 279,258 | +6,005 | 0.18% | 1,134,598 |
| 2010-10-19 | 2010-10-15 | 4.229 | 273,253 | -10,810 | 0.18% | 1,155,701 |
| 2010-10-18 | 2010-10-14 | 3.963 | 284,063 | +6,006 | 0.19% | 1,125,741 |
| 2010-10-15 | 2010-10-13 | 3.996 | 278,057 | +12,011 | 0.18% | 1,111,199 |
| 2010-10-14 | 2010-10-12 | 4.130 | 266,046 | +1,801 | 0.18% | 1,098,639 |
| 2010-10-13 | 2010-10-11 | 4.296 | 264,245 | -37,835 | 0.17% | 1,135,202 |
| 2010-10-12 | 2010-10-08 | 4.329 | 302,080 | +94,288 | 0.20% | 1,307,802 |
| 2010-09-28 | 2010-09-24 | 2.931 | 207,792 | -3,003 | 0.14% | 608,959 |
| 2010-09-17 | 2010-09-15 | 2.798 | 210,795 | -4,960 | 0.14% | 589,841 |
| 2010-09-10 | 2010-09-08 | 2.798 | 215,755 | -9,220 | 0.14% | 603,720 |
| 2010-09-03 | 2010-09-01 | 2.668 | 224,975 | -9,221 | 0.15% | 600,239 |
| 2010-08-12 | 2010-08-10 | 2.863 | 234,196 | -6,146 | 0.15% | 670,561 |
| 2010-08-05 | 2010-08-03 | 2.863 | 240,342 | -9,221 | 0.16% | 688,159 |
| 2010-07-30 | 2010-07-28 | 2.701 | 249,563 | -3,073 | 0.16% | 673,961 |
| 2010-07-15 | 2010-07-13 | 2.928 | 252,636 | -6,147 | 0.16% | 739,800 |
| 2010-07-14 | 2010-07-12 | 2.993 | 258,783 | -39,955 | 0.17% | 774,640 |
| 2010-06-25 | 2010-06-23 | 2.863 | 298,738 | +6,762 | 0.19% | 855,361 |
| 2010-06-24 | 2010-06-22 | 2.961 | 291,976 | +43,028 | 0.19% | 864,500 |
| 2010-06-03 | 2010-06-01 | 2.440 | 248,948 | -15,367 | 0.16% | 607,500 |
| 2010-05-31 | 2010-05-27 | 2.375 | 264,315 | -30,735 | 0.17% | 627,800 |
| 2010-05-20 | 2010-05-18 | 2.440 | 295,050 | +18,441 | 0.19% | 720,001 |
| 2010-04-12 | 2010-04-08 | 2.766 | 276,609 | +46,102 | 0.18% | 765,000 |
| 2010-03-29 | 2010-03-25 | 2.668 | 230,507 | -6,147 | 0.15% | 614,999 |
| 2010-01-25 | 2010-01-21 | 2.831 | 236,654 | -9,221 | 0.15% | 669,899 |
| 2010-01-19 | 2010-01-15 | 2.798 | 245,875 | +9,221 | 0.16% | 688,001 |
| 2010-01-18 | 2010-01-14 | 2.635 | 236,654 | +6,147 | 0.15% | 623,699 |
| 2010-01-04 | 2009-12-29 | 2.441 | 230,507 | -3,033 | 0.15% | 562,596 |
| 2009-12-29 | 2009-12-24 | 2.473 | 233,540 | -15,570 | 0.15% | 577,499 |
| 2009-12-22 | 2009-12-18 | 2.409 | 249,110 | +15,570 | 0.16% | 600,001 |
| 2009-11-19 | 2009-11-17 | 2.665 | 233,540 | -2,492 | 0.15% | 622,499 |
| 2009-11-17 | 2009-11-13 | 2.858 | 236,032 | +2,492 | 0.15% | 674,621 |
| 2009-11-16 | 2009-11-12 | 2.569 | 233,540 | -9,342 | 0.15% | 599,999 |
| 2009-10-27 | 2009-10-22 | 2.569 | 242,882 | -4,982 | 0.16% | 624,000 |
| 2009-10-23 | 2009-10-21 | 2.665 | 247,864 | +4,982 | 0.16% | 660,679 |
| 2009-10-22 | 2009-10-20 | 2.601 | 242,882 | -3,114 | 0.16% | 631,800 |
| 2009-08-13 | 2009-08-11 | 2.858 | 245,996 | +6,228 | 0.16% | 703,100 |
| 2009-08-10 | 2009-08-06 | 3.147 | 239,768 | -9,342 | 0.15% | 754,599 |
| 2009-08-07 | 2009-08-05 | 3.629 | 249,110 | -8,096 | 0.16% | 904,001 |
| 2009-07-22 | 2009-07-20 | 2.344 | 257,206 | +8,719 | 0.16% | 602,980 |
| 2009-04-07 | 2009-04-03 | 1.445 | 248,487 | -9,342 | 0.16% | 359,100 |
| 2009-03-18 | 2009-03-16 | 1.317 | 257,829 | +9,342 | 0.17% | 339,480 |
| 2009-01-05 | 2008-12-31 | 1.349 | 248,487 | -5,847 | 0.19% | 335,252 |
| 2008-12-19 | 2008-12-17 | 1.239 | 254,334 | -1,275 | 0.19% | 315,210 |
| 2008-11-24 | 2008-11-20 | 1.232 | 255,609 | -1,607 | 0.19% | 314,811 |
| 2008-11-07 | 2008-11-05 | 1.247 | 257,216 | -3,207 | 0.19% | 320,800 |
| 2008-08-18 | 2008-08-14 | 2.105 | 260,423 | -9,646 | 0.19% | 548,099 |
| 2008-07-24 | 2008-07-22 | 2.977 | 270,069 | -3,326 | 0.19% | 803,881 |
| 2008-07-22 | 2008-07-18 | 2.947 | 273,395 | -5,321 | 0.19% | 805,561 |
| 2008-07-11 | 2008-07-09 | 2.646 | 278,716 | -6,652 | 0.20% | 737,439 |
| 2008-05-22 | 2008-05-20 | 3.999 | 285,368 | -665 | 0.20% | 1,141,139 |
| 2008-05-16 | 2008-05-14 | 3.909 | 286,033 | -3,326 | 0.20% | 1,117,999 |
| 2008-05-06 | 2008-05-02 | 3.969 | 289,359 | -2,661 | 0.20% | 1,148,399 |
| 2008-05-05 | 2008-04-30 | 3.788 | 292,020 | +2,661 | 0.20% | 1,106,280 |
| 2008-05-02 | 2008-04-29 | 3.758 | 289,359 | +9,978 | 0.20% | 1,087,499 |
| 2008-04-30 | 2008-04-28 | 4.029 | 279,381 | -16,630 | 0.20% | 1,125,598 |
| 2008-04-25 | 2008-04-23 | 4.179 | 296,011 | -665 | 0.21% | 1,237,099 |
| 2008-04-21 | 2008-04-17 | 4.299 | 296,676 | -3,326 | 0.21% | 1,275,558 |
| 2008-04-09 | 2008-04-07 | 4.510 | 300,002 | -16,630 | 0.21% | 1,352,998 |
| 2008-04-08 | 2008-04-03 | 4.630 | 316,632 | +16,630 | 0.22% | 1,466,079 |
| 2008-03-19 | 2008-03-17 | 4.781 | 300,002 | +1,995 | 0.21% | 1,434,178 |
| 2008-03-13 | 2008-03-11 | 5.262 | 298,007 | -665 | 0.21% | 1,568,001 |
| 2008-03-07 | 2008-03-05 | 5.442 | 298,672 | -19,956 | 0.21% | 1,625,380 |
| 2008-02-29 | 2008-02-27 | 5.352 | 318,628 | -13,304 | 0.22% | 1,705,241 |
| 2008-02-25 | 2008-02-21 | 5.472 | 331,932 | +33,260 | 0.23% | 1,816,361 |
| 2008-01-31 | 2008-01-29 | 4.871 | 298,672 | -3,326 | 0.21% | 1,454,760 |
| 2008-01-25 | 2008-01-23 | 5.201 | 301,998 | +665 | 0.21% | 1,570,840 |
| 2008-01-23 | 2008-01-21 | 5.953 | 301,333 | +3,326 | 0.21% | 1,793,881 |
| 2008-01-18 | 2008-01-16 | 5.713 | 298,007 | -1,330 | 0.21% | 1,702,401 |
| 2008-01-17 | 2008-01-15 | 5.893 | 299,337 | -9,978 | 0.21% | 1,763,999 |
| 2008-01-15 | 2008-01-11 | 5.953 | 309,315 | -6,652 | 0.22% | 1,841,399 |
| 2008-01-14 | 2008-01-10 | 6.314 | 315,967 | -21,286 | 0.22% | 1,994,999 |
| 2008-01-10 | 2008-01-08 | 5.622 | 337,253 | -9,978 | 0.24% | 1,896,178 |
| 2008-01-09 | 2008-01-07 | 5.622 | 347,231 | -26,608 | 0.24% | 1,952,279 |
| 2008-01-07 | 2008-01-03 | 5.562 | 373,839 | +9,978 | 0.26% | 2,079,400 |
| 2008-01-04 | 2008-01-02 | 5.562 | 363,861 | -6,652 | 0.25% | 2,023,900 |
| 2008-01-03 | 2007-12-31 | 5.562 | 370,513 | -5,322 | 0.26% | 2,060,900 |
| 2007-12-27 | 2007-12-20 | 5.397 | 375,835 | -5,205 | 0.26% | 2,028,507 |
| 2007-12-20 | 2007-12-18 | 5.308 | 381,040 | -13,488 | 0.26% | 2,022,700 |
| 2007-12-18 | 2007-12-14 | 5.427 | 394,528 | -2,023 | 0.27% | 2,141,099 |
| 2007-12-17 | 2007-12-13 | 5.397 | 396,551 | +1,348 | 0.27% | 2,140,318 |
| 2007-12-14 | 2007-12-12 | 5.546 | 395,203 | -3,372 | 0.27% | 2,191,642 |
| 2007-12-10 | 2007-12-06 | 5.486 | 398,575 | +6,744 | 0.28% | 2,186,702 |
| 2007-12-07 | 2007-12-05 | 5.397 | 391,831 | -2,697 | 0.27% | 2,114,843 |
| 2007-11-27 | 2007-11-23 | 5.219 | 394,528 | -13,488 | 0.27% | 2,059,199 |
| 2007-11-26 | 2007-11-22 | 5.308 | 408,016 | -2,024 | 0.28% | 2,165,898 |
| 2007-11-23 | 2007-11-21 | 5.427 | 410,040 | -2,697 | 0.28% | 2,225,283 |
| 2007-11-16 | 2007-11-14 | 5.249 | 412,737 | +2,023 | 0.29% | 2,166,479 |
| 2007-11-13 | 2007-11-09 | 5.635 | 410,714 | -10,116 | 0.28% | 2,314,200 |
| 2007-11-12 | 2007-11-08 | 5.635 | 420,830 | +6,744 | 0.29% | 2,371,200 |
| 2007-11-09 | 2007-11-07 | 5.724 | 414,086 | -37,092 | 0.29% | 2,370,040 |
| 2007-11-08 | 2007-11-06 | 5.130 | 451,178 | -6,744 | 0.31% | 2,314,738 |
| 2007-11-07 | 2007-11-05 | 5.041 | 457,922 | -6,744 | 0.32% | 2,308,598 |
| 2007-10-31 | 2007-10-29 | 5.130 | 464,666 | -3,373 | 0.32% | 2,383,938 |
| 2007-10-29 | 2007-10-25 | 5.101 | 468,039 | -3,372 | 0.32% | 2,387,362 |
| 2007-10-25 | 2007-10-23 | 5.071 | 471,411 | +1,349 | 0.33% | 2,390,582 |
| 2007-10-23 | 2007-10-18 | 4.923 | 470,062 | -3,372 | 0.32% | 2,314,041 |
| 2007-10-18 | 2007-10-16 | 4.923 | 473,434 | +3,372 | 0.33% | 2,330,641 |
| 2007-10-16 | 2007-10-12 | 5.130 | 470,062 | -6,744 | 0.32% | 2,411,621 |
| 2007-10-15 | 2007-10-11 | 5.279 | 476,806 | -2,023 | 0.33% | 2,516,921 |
| 2007-10-10 | 2007-10-08 | 5.219 | 478,829 | +674 | 0.33% | 2,499,200 |
| 2007-10-09 | 2007-10-05 | 5.219 | 478,155 | -7,418 | 0.33% | 2,495,682 |
| 2007-10-08 | 2007-10-04 | 5.071 | 485,573 | -5,395 | 0.34% | 2,462,399 |
| 2007-10-05 | 2007-10-03 | 5.012 | 490,968 | +4,046 | 0.34% | 2,460,638 |
| 2007-10-02 | 2007-09-27 | 5.575 | 486,922 | +18,883 | 0.34% | 2,714,720 |
| 2007-09-27 | 2007-09-24 | 5.516 | 468,039 | +1,349 | 0.32% | 2,581,683 |
| 2007-09-25 | 2007-09-21 | 5.546 | 466,690 | +5,396 | 0.32% | 2,588,082 |
| 2007-09-24 | 2007-09-20 | 5.842 | 461,294 | +2,023 | 0.32% | 2,694,957 |
| 2007-09-21 | 2007-09-19 | 6.168 | 459,271 | -3,372 | 0.32% | 2,832,959 |
| 2007-09-20 | 2007-09-18 | 6.168 | 462,643 | +16,186 | 0.32% | 2,853,758 |
| 2007-09-19 | 2007-09-17 | 6.198 | 446,457 | +16,185 | 0.31% | 2,767,157 |
| 2007-09-18 | 2007-09-14 | 5.916 | 430,272 | -6,744 | 0.30% | 2,545,622 |
| 2007-09-17 | 2007-09-13 | 6.121 | 437,016 | -2,062 | 0.30% | 2,675,118 |
| 2007-09-14 | 2007-09-12 | 6.180 | 439,078 | +6,829 | 0.30% | 2,713,461 |
| 2007-09-13 | 2007-09-11 | 6.502 | 432,249 | -39,606 | 0.29% | 2,810,518 |
| 2007-09-12 | 2007-09-10 | 5.184 | 471,855 | +1,366 | 0.32% | 2,446,140 |
| 2007-09-11 | 2007-09-07 | 4.803 | 470,489 | +6,828 | 0.32% | 2,259,918 |
| 2007-09-07 | 2007-09-05 | 4.833 | 463,661 | +5,463 | 0.32% | 2,240,701 |
| 2007-09-03 | 2007-08-30 | 5.008 | 458,198 | -1,366 | 0.31% | 2,294,820 |
| 2007-08-31 | 2007-08-29 | 5.067 | 459,564 | -3,414 | 0.31% | 2,328,582 |
| 2007-08-30 | 2007-08-28 | 5.096 | 462,978 | +3,414 | 0.32% | 2,359,440 |
| 2007-08-29 | 2007-08-27 | 5.331 | 459,564 | +17,072 | 0.31% | 2,449,722 |
| 2007-08-28 | 2007-08-24 | 5.038 | 442,492 | +3,414 | 0.30% | 2,229,119 |
| 2007-08-27 | 2007-08-23 | 5.155 | 439,078 | +20,486 | 0.30% | 2,263,361 |
| 2007-08-23 | 2007-08-21 | 4.130 | 418,592 | -10,243 | 0.29% | 1,728,659 |
| 2007-08-22 | 2007-08-20 | 4.071 | 428,835 | +23,900 | 0.29% | 1,745,840 |
| 2007-08-20 | 2007-08-16 | 4.130 | 404,935 | -31,411 | 0.28% | 1,672,260 |
| 2007-08-17 | 2007-08-15 | 4.745 | 436,346 | -2,049 | 0.30% | 2,070,358 |
| 2007-08-15 | 2007-08-13 | 4.950 | 438,395 | +8,877 | 0.30% | 2,169,960 |
| 2007-08-14 | 2007-08-10 | 5.096 | 429,518 | +1,366 | 0.29% | 2,188,921 |
| 2007-08-13 | 2007-08-09 | 5.682 | 428,152 | +11,608 | 0.29% | 2,432,759 |
| 2007-08-10 | 2007-08-08 | 5.477 | 416,544 | -1,365 | 0.28% | 2,281,402 |
| 2007-08-09 | 2007-08-07 | 5.536 | 417,909 | +35,508 | 0.29% | 2,313,358 |
| 2007-08-08 | 2007-08-06 | 5.946 | 382,401 | -4,097 | 0.26% | 2,273,602 |
| 2007-08-07 | 2007-08-03 | 6.356 | 386,498 | +1,366 | 0.26% | 2,456,441 |
| 2007-08-06 | 2007-08-02 | 6.444 | 385,132 | +26,631 | 0.26% | 2,481,599 |
| 2007-08-03 | 2007-08-01 | 6.707 | 358,501 | +15,023 | 0.24% | 2,404,503 |
| 2007-08-02 | 2007-07-31 | 7.322 | 343,478 | +17,072 | 0.23% | 2,515,002 |
| 2007-08-01 | 2007-07-30 | 7.556 | 326,406 | +74,431 | 0.22% | 2,466,478 |
| 2007-07-31 | 2007-07-27 | 6.941 | 251,975 | -23,900 | 0.17% | 1,749,062 |
| 2007-07-30 | 2007-07-26 | 6.356 | 275,875 | -6,145 | 0.19% | 1,753,362 |
| 2007-07-27 | 2007-07-25 | 6.678 | 282,020 | -6,146 | 0.19% | 1,883,277 |
| 2007-07-26 | 2007-07-24 | 6.971 | 288,166 | -2,732 | 0.20% | 2,008,719 |
| 2007-07-25 | 2007-07-23 | 6.444 | 290,898 | +14,340 | 0.20% | 1,874,402 |
| 2007-07-24 | 2007-07-20 | 5.741 | 276,558 | +70,335 | 0.19% | 1,587,602 |
| 2007-07-23 | 2007-07-19 | 6.033 | 206,223 | +43,703 | 0.14% | 1,244,239 |
| 2007-07-20 | 2007-07-18 | 6.238 | 162,520 | -38,923 | 0.11% | 1,013,878 |
| 2007-07-19 | 2007-07-17 | 4.481 | 201,443 | +170,714 | 0.14% | 902,699 |
| 2007-06-26 | 2007-06-22 | 2.255 | 30,729 | 0.02% | 69,301 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy