History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 9,265,224 | +0 | 0.65% | 1,741,862 |
| 2025-10-13 | 2025-10-09 | 0.188 | 9,265,224 | +0 | 0.65% | 1,741,862 |
| 2025-10-10 | 2025-10-08 | 0.189 | 9,265,224 | +0 | 0.65% | 1,751,127 |
| 2025-10-09 | 2025-10-06 | 0.190 | 9,265,224 | +0 | 0.65% | 1,760,393 |
| 2025-10-08 | 2025-10-03 | 0.189 | 9,265,224 | +0 | 0.65% | 1,751,127 |
| 2025-10-06 | 2025-10-02 | 0.190 | 9,265,224 | +0 | 0.65% | 1,760,393 |
| 2025-10-03 | 2025-09-30 | 0.175 | 9,265,224 | +0 | 0.65% | 1,621,414 |
| 2025-10-02 | 2025-09-29 | 0.175 | 9,265,224 | +0 | 0.65% | 1,621,414 |
| 2025-09-30 | 2025-09-26 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-29 | 2025-09-25 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-26 | 2025-09-24 | 0.176 | 9,265,224 | +0 | 0.65% | 1,630,679 |
| 2025-09-25 | 2025-09-23 | 0.176 | 9,265,224 | +0 | 0.65% | 1,630,679 |
| 2025-09-24 | 2025-09-22 | 0.189 | 9,265,224 | +0 | 0.65% | 1,751,127 |
| 2025-09-23 | 2025-09-19 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-22 | 2025-09-18 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-19 | 2025-09-17 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-18 | 2025-09-16 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-17 | 2025-09-15 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-16 | 2025-09-12 | 0.182 | 9,265,224 | +0 | 0.65% | 1,686,271 |
| 2025-09-15 | 2025-09-11 | 0.180 | 9,265,224 | +0 | 0.65% | 1,667,740 |
| 2025-09-12 | 2025-09-10 | 0.179 | 9,265,224 | +0 | 0.65% | 1,658,475 |
| 2025-09-11 | 2025-09-09 | 0.185 | 9,265,224 | +0 | 0.65% | 1,714,066 |
| 2025-09-10 | 2025-09-08 | 0.185 | 9,265,224 | +0 | 0.65% | 1,714,066 |
| 2025-09-09 | 2025-09-05 | 0.186 | 9,265,224 | +0 | 0.65% | 1,723,332 |
| 2025-09-08 | 2025-09-04 | 0.181 | 9,265,224 | +0 | 0.65% | 1,677,006 |
| 2025-09-05 | 2025-09-03 | 0.187 | 9,265,224 | +0 | 0.65% | 1,732,597 |
| 2025-09-04 | 2025-09-02 | 0.189 | 9,265,224 | +0 | 0.65% | 1,751,127 |
| 2025-09-03 | 2025-09-01 | 0.189 | 9,265,224 | +0 | 0.65% | 1,751,127 |
| 2025-09-02 | 2025-08-29 | 0.189 | 9,265,224 | +0 | 0.65% | 1,751,127 |
| 2025-09-01 | 2025-08-28 | 0.190 | 9,265,224 | -60,000 | 0.65% | 1,760,393 |
| 2025-08-28 | 2025-08-26 | 0.183 | 9,325,224 | -160,000 | 0.66% | 1,706,516 |
| 2025-08-18 | 2025-08-14 | 0.193 | 9,485,224 | +60,000 | 0.67% | 1,830,648 |
| 2025-08-08 | 2025-08-06 | 0.190 | 9,425,224 | +100,000 | 0.67% | 1,790,793 |
| 2025-08-04 | 2025-07-31 | 0.194 | 9,325,224 | -340,000 | 0.66% | 1,809,093 |
| 2025-08-01 | 2025-07-30 | 0.200 | 9,665,224 | -100,000 | 0.68% | 1,933,045 |
| 2025-07-30 | 2025-07-28 | 0.210 | 9,765,224 | +40,000 | 0.69% | 2,050,697 |
| 2025-07-28 | 2025-07-24 | 0.206 | 9,725,224 | -280,000 | 0.69% | 2,003,396 |
| 2025-07-25 | 2025-07-23 | 0.197 | 10,005,224 | +180,000 | 0.71% | 1,971,029 |
| 2025-05-15 | 2025-05-13 | 0.193 | 9,825,224 | +80,000 | 0.69% | 1,896,268 |
| 2025-05-08 | 2025-05-06 | 0.200 | 9,745,224 | +200,000 | 0.69% | 1,949,045 |
| 2025-05-06 | 2025-04-30 | 0.200 | 9,545,224 | +60,000 | 0.67% | 1,909,045 |
| 2025-04-14 | 2025-04-10 | 0.205 | 9,485,224 | +20,000 | 0.67% | 1,944,471 |
| 2025-04-10 | 2025-04-08 | 0.200 | 9,465,224 | +20,000 | 0.67% | 1,893,045 |
| 2025-04-09 | 2025-04-07 | 0.210 | 9,445,224 | -60,000 | 0.67% | 1,983,497 |
| 2025-04-07 | 2025-04-02 | 0.212 | 9,505,224 | +20,000 | 0.67% | 2,015,107 |
| 2025-03-28 | 2025-03-26 | 0.228 | 9,485,224 | +540,000 | 0.67% | 2,162,631 |
| 2025-03-27 | 2025-03-25 | 0.229 | 8,945,224 | +60,000 | 0.63% | 2,048,456 |
| 2025-03-26 | 2025-03-24 | 0.230 | 8,885,224 | +140,000 | 0.63% | 2,043,602 |
| 2025-03-25 | 2025-03-21 | 0.230 | 8,745,224 | +160,000 | 0.62% | 2,011,402 |
| 2025-03-20 | 2025-03-18 | 0.215 | 8,585,224 | +40,000 | 0.61% | 1,845,823 |
| 2025-03-18 | 2025-03-14 | 0.216 | 8,545,224 | -100,000 | 0.60% | 1,845,768 |
| 2025-02-21 | 2025-02-19 | 0.223 | 8,645,224 | +100,000 | 0.61% | 1,927,885 |
| 2025-02-13 | 2025-02-11 | 0.230 | 8,545,224 | -40,000 | 0.60% | 1,965,402 |
| 2025-02-07 | 2025-02-05 | 0.245 | 8,585,224 | +40,000 | 0.61% | 2,103,380 |
| 2025-01-16 | 2025-01-14 | 0.230 | 8,545,224 | +100,000 | 0.60% | 1,965,402 |
| 2025-01-15 | 2025-01-13 | 0.230 | 8,445,224 | +200,000 | 0.60% | 1,942,402 |
| 2025-01-14 | 2025-01-10 | 0.230 | 8,245,224 | +160,000 | 0.58% | 1,896,402 |
| 2025-01-13 | 2025-01-09 | 0.230 | 8,085,224 | +200,000 | 0.57% | 1,859,602 |
| 2025-01-10 | 2025-01-08 | 0.239 | 7,885,224 | +160,000 | 0.56% | 1,884,569 |
| 2025-01-09 | 2025-01-07 | 0.240 | 7,725,224 | +180,000 | 0.55% | 1,854,054 |
| 2025-01-08 | 2025-01-06 | 0.229 | 7,545,224 | +120,000 | 0.53% | 1,727,856 |
| 2025-01-07 | 2025-01-03 | 0.225 | 7,425,224 | +300,000 | 0.52% | 1,670,675 |
| 2025-01-06 | 2025-01-02 | 0.217 | 7,125,224 | +160,000 | 0.50% | 1,546,174 |
| 2025-01-02 | 2024-12-27 | 0.234 | 6,965,224 | -120,000 | 0.49% | 1,629,862 |
| 2024-12-30 | 2024-12-24 | 0.230 | 7,085,224 | -280,000 | 0.50% | 1,629,602 |
| 2024-12-19 | 2024-12-17 | 0.227 | 7,365,224 | -60,000 | 0.52% | 1,671,906 |
| 2024-12-17 | 2024-12-13 | 0.218 | 7,425,224 | +40,000 | 0.52% | 1,618,699 |
| 2024-12-12 | 2024-12-10 | 0.230 | 7,385,224 | +100,000 | 0.52% | 1,698,602 |
| 2024-12-04 | 2024-12-02 | 0.230 | 7,285,224 | +20,000 | 0.52% | 1,675,602 |
| 2024-12-03 | 2024-11-29 | 0.230 | 7,265,224 | -20,000 | 0.51% | 1,671,002 |
| 2024-11-29 | 2024-11-27 | 0.234 | 7,285,224 | -80,000 | 0.52% | 1,704,742 |
| 2024-11-27 | 2024-11-25 | 0.230 | 7,365,224 | +1,580,000 | 0.52% | 1,694,002 |
| 2024-11-22 | 2024-11-20 | 0.249 | 5,785,224 | +1,000,000 | 0.41% | 1,440,521 |
| 2024-11-21 | 2024-11-19 | 0.240 | 4,785,224 | +300,000 | 0.34% | 1,148,454 |
| 2024-11-20 | 2024-11-18 | 0.220 | 4,485,224 | +20,000 | 0.32% | 986,749 |
| 2024-11-15 | 2024-11-13 | 0.236 | 4,465,224 | +20,000 | 0.32% | 1,053,793 |
| 2024-11-11 | 2024-11-07 | 0.209 | 4,445,224 | -20,000 | 0.31% | 929,052 |
| 2024-11-06 | 2024-11-04 | 0.181 | 4,465,224 | -20,000 | 0.32% | 808,206 |
| 2024-10-22 | 2024-10-18 | 0.150 | 4,485,224 | -160,000 | 0.32% | 672,784 |
| 2024-10-14 | 2024-10-09 | 0.136 | 4,645,224 | -20,000 | 0.33% | 631,750 |
| 2024-10-10 | 2024-10-08 | 0.137 | 4,665,224 | -60,000 | 0.33% | 639,136 |
| 2024-10-09 | 2024-10-07 | 0.147 | 4,725,224 | +259,000 | 0.33% | 694,608 |
| 2024-10-08 | 2024-10-04 | 0.143 | 4,466,224 | +40,000 | 0.32% | 638,670 |
| 2024-10-07 | 2024-10-03 | 0.146 | 4,426,224 | +160,000 | 0.31% | 646,229 |
| 2024-10-03 | 2024-09-30 | 0.165 | 4,266,224 | +280,000 | 0.30% | 703,927 |
| 2024-10-02 | 2024-09-27 | 0.143 | 3,986,224 | -60,000 | 0.28% | 570,030 |
| 2024-09-23 | 2024-09-19 | 0.145 | 4,046,224 | +20,000 | 0.29% | 586,702 |
| 2024-09-12 | 2024-09-10 | 0.145 | 4,026,224 | +20,000 | 0.28% | 583,802 |
| 2024-09-10 | 2024-09-05 | 0.150 | 4,006,224 | +40,000 | 0.28% | 600,934 |
| 2024-09-03 | 2024-08-30 | 0.160 | 3,966,224 | +100,000 | 0.28% | 634,596 |
| 2024-08-08 | 2024-08-06 | 0.147 | 3,866,224 | +40,000 | 0.27% | 568,335 |
| 2024-08-01 | 2024-07-30 | 0.155 | 3,826,224 | -60,000 | 0.27% | 593,065 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,886,224 | -120,000 | 0.27% | 606,251 |
| 2024-07-24 | 2024-07-22 | 0.151 | 4,006,224 | +120,000 | 0.28% | 604,940 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,886,224 | +220,000 | 0.27% | 660,658 |
| 2024-07-09 | 2024-07-05 | 0.156 | 3,666,224 | -60,000 | 0.26% | 571,931 |
| 2024-07-04 | 2024-07-02 | 0.158 | 3,726,224 | -20,000 | 0.26% | 588,743 |
| 2024-07-03 | 2024-06-28 | 0.160 | 3,746,224 | -40,000 | 0.26% | 599,396 |
| 2024-07-02 | 2024-06-27 | 0.159 | 3,786,224 | -80,000 | 0.27% | 602,010 |
| 2024-06-27 | 2024-06-25 | 0.152 | 3,866,224 | +80,000 | 0.27% | 587,666 |
| 2024-06-26 | 2024-06-24 | 0.152 | 3,786,224 | -20,000 | 0.27% | 575,506 |
| 2024-06-21 | 2024-06-19 | 0.159 | 3,806,224 | +20,000 | 0.27% | 605,190 |
| 2024-06-20 | 2024-06-18 | 0.159 | 3,786,224 | -20,000 | 0.27% | 602,010 |
| 2024-06-18 | 2024-06-14 | 0.158 | 3,806,224 | +180,000 | 0.27% | 601,383 |
| 2024-06-14 | 2024-06-12 | 0.159 | 3,626,224 | +20,000 | 0.26% | 576,570 |
| 2024-05-28 | 2024-05-24 | 0.159 | 3,606,224 | -480,000 | 0.25% | 573,390 |
| 2024-05-27 | 2024-05-23 | 0.159 | 4,086,224 | -100,000 | 0.29% | 649,710 |
| 2024-05-23 | 2024-05-21 | 0.159 | 4,186,224 | -20,000 | 0.30% | 665,610 |
| 2024-05-21 | 2024-05-17 | 0.158 | 4,206,224 | -20,000 | 0.30% | 664,583 |
| 2024-05-17 | 2024-05-14 | 0.159 | 4,226,224 | +140,000 | 0.30% | 671,970 |
| 2024-05-14 | 2024-05-10 | 0.157 | 4,086,224 | +320,000 | 0.29% | 641,537 |
| 2024-05-13 | 2024-05-09 | 0.162 | 3,766,224 | -22,000 | 0.27% | 610,128 |
| 2024-05-09 | 2024-05-07 | 0.167 | 3,788,224 | -20,000 | 0.27% | 632,633 |
| 2024-05-03 | 2024-04-30 | 0.160 | 3,808,224 | -20,000 | 0.27% | 609,316 |
| 2024-04-29 | 2024-04-25 | 0.151 | 3,828,224 | +140,000 | 0.27% | 578,062 |
| 2024-04-26 | 2024-04-24 | 0.148 | 3,688,224 | -560,000 | 0.26% | 545,857 |
| 2024-04-19 | 2024-04-17 | 0.183 | 4,248,224 | +100,000 | 0.30% | 777,425 |
| 2024-04-12 | 2024-04-10 | 0.160 | 4,148,224 | -40,000 | 0.29% | 663,716 |
| 2024-04-11 | 2024-04-09 | 0.160 | 4,188,224 | +55,000 | 0.30% | 670,116 |
| 2024-04-10 | 2024-04-08 | 0.160 | 4,133,224 | +280,000 | 0.29% | 661,316 |
| 2024-04-03 | 2024-03-28 | 0.161 | 3,853,224 | +120,000 | 0.27% | 620,369 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,733,224 | +20,000 | 0.26% | 615,982 |
| 2024-03-26 | 2024-03-22 | 0.165 | 3,713,224 | +40,000 | 0.26% | 612,682 |
| 2024-03-19 | 2024-03-15 | 0.178 | 3,673,224 | +20,000 | 0.26% | 653,834 |
| 2024-03-13 | 2024-03-11 | 0.164 | 3,653,224 | +40,000 | 0.26% | 599,129 |
| 2024-03-07 | 2024-03-05 | 0.170 | 3,613,224 | +40,000 | 0.26% | 614,248 |
| 2024-02-29 | 2024-02-27 | 0.173 | 3,573,224 | +260,000 | 0.25% | 618,168 |
| 2024-02-15 | 2024-02-09 | 0.175 | 3,313,224 | +40,000 | 0.23% | 579,814 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,273,224 | +240,000 | 0.23% | 815,033 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,033,224 | +20,000 | 0.21% | 773,472 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,013,224 | +20,000 | 0.21% | 768,372 |
| 2023-10-20 | 2023-10-18 | 0.255 | 2,993,224 | +40,000 | 0.21% | 763,272 |
| 2023-10-17 | 2023-10-13 | 0.248 | 2,953,224 | +20,000 | 0.21% | 732,400 |
| 2023-10-12 | 2023-10-10 | 0.241 | 2,933,224 | +60,000 | 0.21% | 706,907 |
| 2023-10-04 | 2023-09-29 | 0.255 | 2,873,224 | +100,000 | 0.20% | 732,672 |
| 2023-10-03 | 2023-09-28 | 0.255 | 2,773,224 | +140,000 | 0.20% | 707,172 |
| 2023-09-29 | 2023-09-27 | 0.255 | 2,633,224 | +20,000 | 0.19% | 671,472 |
| 2023-09-20 | 2023-09-18 | 0.250 | 2,613,224 | +60,000 | 0.18% | 653,306 |
| 2023-09-19 | 2023-09-15 | 0.255 | 2,553,224 | +240,000 | 0.18% | 651,072 |
| 2023-09-04 | 2023-08-30 | 0.260 | 2,313,224 | +80,000 | 0.16% | 601,438 |
| 2023-08-30 | 2023-08-28 | 0.280 | 2,233,224 | +20,000 | 0.16% | 625,303 |
| 2023-08-29 | 2023-08-25 | 0.275 | 2,213,224 | +200,000 | 0.16% | 608,637 |
| 2023-08-25 | 2023-08-23 | 0.285 | 2,013,224 | +100,000 | 0.14% | 573,769 |
| 2023-08-22 | 2023-08-18 | 0.275 | 1,913,224 | +100,000 | 0.14% | 526,137 |
| 2023-08-21 | 2023-08-17 | 0.270 | 1,813,224 | +160,000 | 0.13% | 489,570 |
| 2023-08-18 | 2023-08-16 | 0.280 | 1,653,224 | -240,000 | 0.12% | 462,903 |
| 2023-08-17 | 2023-08-15 | 0.300 | 1,893,224 | +20,000 | 0.13% | 567,967 |
| 2023-08-16 | 2023-08-14 | 0.300 | 1,873,224 | +200,000 | 0.13% | 561,967 |
| 2023-08-15 | 2023-08-11 | 0.305 | 1,673,224 | +20,000 | 0.12% | 510,333 |
| 2023-08-11 | 2023-08-09 | 0.315 | 1,653,224 | -40,000 | 0.12% | 520,766 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,693,224 | -240,000 | 0.12% | 541,832 |
| 2023-08-09 | 2023-08-07 | 0.385 | 1,933,224 | +1,060,000 | 0.14% | 744,291 |
| 2023-08-07 | 2023-08-03 | 0.247 | 873,224 | +260,000 | 0.06% | 215,686 |
| 2023-07-18 | 2023-07-13 | 0.180 | 613,224 | -120,000 | 0.04% | 110,380 |
| 2023-07-14 | 2023-07-12 | 0.171 | 733,224 | +120,000 | 0.05% | 125,381 |
| 2023-07-06 | 2023-07-04 | 0.180 | 613,224 | -40,000 | 0.04% | 110,380 |
| 2023-07-05 | 2023-07-03 | 0.180 | 653,224 | +40,000 | 0.05% | 117,580 |
| 2023-05-15 | 2023-05-11 | 0.183 | 613,224 | -20,000 | 0.04% | 112,220 |
| 2023-05-11 | 2023-05-09 | 0.180 | 633,224 | +20,000 | 0.04% | 113,980 |
| 2023-05-08 | 2023-05-04 | 0.180 | 613,224 | +100,000 | 0.04% | 110,380 |
| 2023-04-20 | 2023-04-18 | 0.180 | 513,224 | -20,000 | 0.04% | 92,380 |
| 2023-04-14 | 2023-04-12 | 0.180 | 533,224 | +60,000 | 0.04% | 95,980 |
| 2023-04-13 | 2023-04-11 | 0.186 | 473,224 | +60,000 | 0.03% | 88,020 |
| 2023-04-11 | 2023-04-04 | 0.179 | 413,224 | -20,000 | 0.03% | 73,967 |
| 2023-04-06 | 2023-04-03 | 0.179 | 433,224 | -20,000 | 0.03% | 77,547 |
| 2023-04-04 | 2023-03-31 | 0.180 | 453,224 | +40,000 | 0.03% | 81,580 |
| 2023-03-22 | 2023-03-20 | 0.185 | 413,224 | -40,000 | 0.03% | 76,446 |
| 2023-03-14 | 2023-03-10 | 0.184 | 453,224 | +20,000 | 0.03% | 83,393 |
| 2023-03-13 | 2023-03-09 | 0.188 | 433,224 | -40,000 | 0.03% | 81,446 |
| 2023-03-10 | 2023-03-08 | 0.202 | 473,224 | +40,000 | 0.03% | 95,591 |
| 2023-03-09 | 2023-03-07 | 0.244 | 433,224 | +60,000 | 0.03% | 105,707 |
| 2023-03-03 | 2023-03-01 | 0.260 | 373,224 | -2,000 | 0.03% | 97,038 |
| 2023-03-01 | 2023-02-27 | 0.260 | 375,224 | -80,000 | 0.03% | 97,558 |
| 2023-02-28 | 2023-02-24 | 0.250 | 455,224 | +60,000 | 0.03% | 113,806 |
| 2023-02-14 | 2023-02-10 | 0.270 | 395,224 | -120,000 | 0.03% | 106,710 |
| 2023-02-13 | 2023-02-09 | 0.265 | 515,224 | +140,000 | 0.04% | 136,534 |
| 2023-02-03 | 2023-02-01 | 0.270 | 375,224 | -140,000 | 0.03% | 101,310 |
| 2023-01-31 | 2023-01-27 | 0.260 | 515,224 | +140,000 | 0.04% | 133,958 |
| 2023-01-19 | 2023-01-17 | 0.265 | 375,224 | -100,000 | 0.03% | 99,434 |
| 2023-01-18 | 2023-01-16 | 0.260 | 475,224 | +100,000 | 0.03% | 123,558 |
| 2022-12-14 | 2022-12-12 | 0.290 | 375,224 | -40,000 | 0.03% | 108,815 |
| 2022-12-13 | 2022-12-09 | 0.285 | 415,224 | +40,000 | 0.03% | 118,339 |
| 2022-12-07 | 2022-12-05 | 0.295 | 375,224 | -80,000 | 0.03% | 110,691 |
| 2022-12-06 | 2022-12-02 | 0.280 | 455,224 | +80,000 | 0.03% | 127,463 |
| 2022-12-02 | 2022-11-30 | 0.300 | 375,224 | -8,000 | 0.03% | 112,567 |
| 2022-11-21 | 2022-11-17 | 0.300 | 383,224 | -20,000 | 0.03% | 114,967 |
| 2022-11-18 | 2022-11-16 | 0.300 | 403,224 | -20,000 | 0.03% | 120,967 |
| 2022-11-17 | 2022-11-15 | 0.290 | 423,224 | +40,000 | 0.03% | 122,735 |
| 2022-11-02 | 2022-10-31 | 0.310 | 383,224 | +40,000 | 0.03% | 118,799 |
| 2022-10-03 | 2022-09-29 | 0.300 | 343,224 | -37,400 | 0.02% | 102,967 |
| 2022-07-07 | 2022-07-05 | 0.390 | 380,624 | -20,000 | 0.03% | 148,443 |
| 2022-06-27 | 2022-06-23 | 0.445 | 400,624 | -100,000 | 0.03% | 178,278 |
| 2022-06-24 | 2022-06-22 | 0.490 | 500,624 | +160,000 | 0.04% | 245,306 |
| 2022-06-22 | 2022-06-20 | 0.440 | 340,624 | +100,000 | 0.02% | 149,875 |
| 2022-06-21 | 2022-06-17 | 0.420 | 240,624 | -20,000 | 0.02% | 101,062 |
| 2022-05-11 | 2022-05-06 | 0.365 | 260,624 | -40,000 | 0.02% | 95,128 |
| 2022-05-05 | 2022-05-03 | 0.385 | 300,624 | +40,000 | 0.02% | 115,740 |
| 2022-05-03 | 2022-04-28 | 0.355 | 260,624 | -120,000 | 0.02% | 92,522 |
| 2022-04-29 | 2022-04-27 | 0.350 | 380,624 | +120,000 | 0.03% | 133,218 |
| 2022-03-29 | 2022-03-25 | 0.425 | 260,624 | +20,000 | 0.02% | 110,765 |
| 2022-03-18 | 2022-03-16 | 0.425 | 240,624 | -20,000 | 0.02% | 102,265 |
| 2022-03-14 | 2022-03-10 | 0.430 | 260,624 | -20,000 | 0.02% | 112,068 |
| 2022-03-08 | 2022-03-04 | 0.460 | 280,624 | +75,000 | 0.02% | 129,087 |
| 2022-02-28 | 2022-02-24 | 0.465 | 205,624 | -61,000 | 0.01% | 95,615 |
| 2022-02-25 | 2022-02-23 | 0.490 | 266,624 | -40,000 | 0.02% | 130,646 |
| 2022-02-23 | 2022-02-21 | 0.520 | 306,624 | -6,000 | 0.02% | 159,444 |
| 2022-02-22 | 2022-02-18 | 0.540 | 312,624 | -2,400 | 0.02% | 168,817 |
| 2022-02-21 | 2022-02-17 | 0.540 | 315,024 | -60,000 | 0.02% | 170,113 |
| 2022-02-18 | 2022-02-16 | 0.580 | 375,024 | -31,000 | 0.03% | 217,514 |
| 2022-02-16 | 2022-02-14 | 0.610 | 406,024 | -4,800 | 0.03% | 247,675 |
| 2022-02-15 | 2022-02-11 | 0.630 | 410,824 | -11,800 | 0.03% | 258,819 |
| 2022-02-14 | 2022-02-10 | 0.480 | 422,624 | +12,000 | 0.03% | 202,860 |
| 2022-02-11 | 2022-02-09 | 0.475 | 410,624 | -38,600 | 0.03% | 195,046 |
| 2022-02-10 | 2022-02-08 | 0.490 | 449,224 | +246,600 | 0.03% | 220,120 |
| 2022-02-09 | 2022-02-07 | 0.850 | 202,624 | +14,400 | 0.01% | 172,230 |
| 2022-02-08 | 2022-02-04 | 1.150 | 188,224 | +19,200 | 0.01% | 216,458 |
| 2022-02-07 | 2022-01-31 | 1.680 | 169,024 | -3,400 | 0.01% | 283,960 |
| 2022-02-04 | 2022-01-27 | 1.720 | 172,424 | -3,800 | 0.01% | 296,569 |
| 2022-01-28 | 2022-01-26 | 2.000 | 176,224 | +2,800 | 0.01% | 352,448 |
| 2020-06-30 | 2020-06-26 | 3.400 | 173,424 | +1,800 | 0.15% | 589,642 |
| 2020-06-24 | 2020-06-22 | 3.650 | 171,624 | +12,000 | 0.15% | 626,428 |
| 2020-04-27 | 2020-04-23 | 3.700 | 159,624 | -2,200 | 0.14% | 590,609 |
| 2020-04-24 | 2020-04-22 | 3.700 | 161,824 | -1,400 | 0.14% | 598,749 |
| 2020-03-17 | 2020-03-13 | 3.800 | 163,224 | +3,000 | 0.14% | 620,251 |
| 2020-03-05 | 2020-03-03 | 4.000 | 160,224 | +10,000 | 0.14% | 640,896 |
| 2020-03-03 | 2020-02-28 | 4.000 | 150,224 | -8,000 | 0.13% | 600,896 |
| 2020-02-26 | 2020-02-24 | 4.100 | 158,224 | -400 | 0.14% | 648,718 |
| 2020-02-25 | 2020-02-21 | 4.400 | 158,624 | -1,600 | 0.14% | 697,946 |
| 2020-02-17 | 2020-02-13 | 4.450 | 160,224 | -1,000 | 0.14% | 712,997 |
| 2020-02-14 | 2020-02-12 | 4.600 | 161,224 | -14,000 | 0.14% | 741,630 |
| 2020-02-13 | 2020-02-11 | 5.000 | 175,224 | +28,000 | 0.15% | 876,120 |
| 2020-02-12 | 2020-02-10 | 5.100 | 147,224 | -27,800 | 0.13% | 750,842 |
| 2020-02-11 | 2020-02-07 | 4.600 | 175,024 | +20,000 | 0.15% | 805,110 |
| 2019-12-20 | 2019-12-18 | 4.360 | 155,024 | -1,406 | 0.14% | 675,974 |
| 2019-11-11 | 2019-11-07 | 4.360 | 156,430 | -1,615 | 0.14% | 682,105 |
| 2019-10-16 | 2019-10-14 | 3.964 | 158,045 | -5,045 | 0.14% | 626,497 |
| 2019-09-27 | 2019-09-25 | 3.865 | 163,090 | -8,364 | 0.14% | 630,334 |
| 2019-09-09 | 2019-09-05 | 3.865 | 171,454 | +5,305 | 0.14% | 662,660 |
| 2019-09-03 | 2019-08-30 | 3.771 | 166,149 | +1,697 | 0.14% | 626,494 |
| 2019-08-15 | 2019-08-13 | 4.053 | 164,452 | -1,273 | 0.14% | 666,603 |
| 2019-07-31 | 2019-07-29 | 4.148 | 165,725 | +1,273 | 0.14% | 687,385 |
| 2019-06-20 | 2019-06-18 | 4.336 | 164,452 | -637 | 0.14% | 713,110 |
| 2019-04-24 | 2019-04-18 | 4.478 | 165,089 | -10,608 | 0.14% | 739,216 |
| 2019-03-01 | 2019-02-27 | 4.572 | 175,697 | +4,243 | 0.15% | 803,277 |
| 2019-01-22 | 2019-01-18 | 4.619 | 171,454 | +10,609 | 0.14% | 791,960 |
| 2018-12-28 | 2018-12-24 | 4.572 | 160,845 | -5,304 | 0.13% | 735,375 |
| 2018-12-20 | 2018-12-18 | 4.808 | 166,149 | -637 | 0.14% | 798,780 |
| 2018-12-17 | 2018-12-13 | 4.676 | 166,786 | -1,345 | 0.14% | 779,831 |
| 2018-11-14 | 2018-11-12 | 4.489 | 168,131 | -856 | 0.14% | 754,675 |
| 2018-10-05 | 2018-10-03 | 4.535 | 168,987 | +856 | 0.14% | 766,419 |
| 2018-09-27 | 2018-09-24 | 4.535 | 168,131 | -5,347 | 0.14% | 762,536 |
| 2018-09-21 | 2018-09-19 | 4.512 | 173,478 | -9,887 | 0.14% | 782,731 |
| 2018-09-20 | 2018-09-18 | 4.512 | 183,365 | -452 | 0.14% | 827,341 |
| 2018-09-17 | 2018-09-13 | 4.424 | 183,817 | +452 | 0.14% | 813,118 |
| 2018-09-11 | 2018-09-07 | 4.424 | 183,365 | +5,651 | 0.14% | 811,119 |
| 2018-08-31 | 2018-08-29 | 4.689 | 177,714 | -452 | 0.14% | 833,289 |
| 2018-08-29 | 2018-08-27 | 4.600 | 178,166 | -678 | 0.14% | 819,646 |
| 2018-08-09 | 2018-08-07 | 4.600 | 178,844 | -31,649 | 0.14% | 822,765 |
| 2018-08-06 | 2018-08-02 | 4.600 | 210,493 | -21,476 | 0.16% | 968,365 |
| 2018-07-31 | 2018-07-27 | 4.600 | 231,969 | +23,285 | 0.18% | 1,067,165 |
| 2018-07-27 | 2018-07-25 | 4.777 | 208,684 | -3,165 | 0.16% | 996,968 |
| 2018-07-26 | 2018-07-24 | 4.600 | 211,849 | +2,260 | 0.16% | 974,603 |
| 2018-07-24 | 2018-07-20 | 4.689 | 209,589 | -678 | 0.16% | 982,749 |
| 2018-07-20 | 2018-07-18 | 4.600 | 210,267 | +1,357 | 0.16% | 967,325 |
| 2018-07-19 | 2018-07-17 | 4.600 | 208,910 | +226 | 0.16% | 961,083 |
| 2018-07-18 | 2018-07-16 | 4.689 | 208,684 | +2,260 | 0.16% | 978,505 |
| 2018-07-16 | 2018-07-12 | 4.600 | 206,424 | -10,851 | 0.16% | 949,646 |
| 2018-07-11 | 2018-07-09 | 4.600 | 217,275 | +1,130 | 0.17% | 999,565 |
| 2018-07-05 | 2018-07-03 | 4.600 | 216,145 | +21,929 | 0.17% | 994,367 |
| 2018-07-04 | 2018-06-29 | 4.689 | 194,216 | +8,590 | 0.15% | 910,666 |
| 2018-07-03 | 2018-06-28 | 4.689 | 185,626 | -904 | 0.14% | 870,388 |
| 2018-06-27 | 2018-06-25 | 4.777 | 186,530 | +904 | 0.14% | 891,129 |
| 2018-06-25 | 2018-06-21 | 4.866 | 185,626 | +4,521 | 0.14% | 903,233 |
| 2018-06-12 | 2018-06-08 | 4.600 | 181,105 | -2,938 | 0.14% | 833,167 |
| 2018-06-11 | 2018-06-07 | 4.689 | 184,043 | -9,043 | 0.14% | 862,965 |
| 2018-06-04 | 2018-05-31 | 4.512 | 193,086 | -452 | 0.15% | 871,202 |
| 2018-05-28 | 2018-05-24 | 4.379 | 193,538 | +452 | 0.15% | 847,558 |
| 2018-04-23 | 2018-04-19 | 4.512 | 193,086 | +2,487 | 0.15% | 871,202 |
| 2018-04-20 | 2018-04-18 | 4.512 | 190,599 | -452 | 0.15% | 859,981 |
| 2018-04-12 | 2018-04-10 | 4.424 | 191,051 | +4,521 | 0.15% | 845,118 |
| 2018-04-10 | 2018-04-06 | 4.689 | 186,530 | +226 | 0.14% | 874,627 |
| 2018-04-04 | 2018-03-29 | 4.777 | 186,304 | +226 | 0.14% | 890,049 |
| 2018-03-21 | 2018-03-19 | 4.866 | 186,078 | -452 | 0.14% | 905,432 |
| 2018-03-20 | 2018-03-16 | 5.043 | 186,530 | +1,356 | 0.14% | 940,636 |
| 2018-03-02 | 2018-02-28 | 5.043 | 185,174 | +11,303 | 0.14% | 933,798 |
| 2018-03-01 | 2018-02-27 | 4.954 | 173,871 | -5,651 | 0.13% | 861,417 |
| 2018-02-09 | 2018-02-07 | 4.600 | 179,522 | +3,391 | 0.14% | 825,884 |
| 2018-02-08 | 2018-02-06 | 4.689 | 176,131 | +4,521 | 0.14% | 825,866 |
| 2018-01-24 | 2018-01-22 | 4.954 | 171,610 | -678 | 0.13% | 850,215 |
| 2018-01-23 | 2018-01-19 | 4.866 | 172,288 | -15,825 | 0.13% | 838,332 |
| 2018-01-11 | 2018-01-09 | 4.512 | 188,113 | -1,130 | 0.15% | 848,764 |
| 2018-01-10 | 2018-01-08 | 4.512 | 189,243 | +11,303 | 0.15% | 853,863 |
| 2018-01-05 | 2018-01-03 | 4.247 | 177,940 | +4,522 | 0.14% | 755,637 |
| 2017-12-27 | 2017-12-21 | 4.379 | 173,418 | +3,391 | 0.13% | 759,447 |
| 2017-12-22 | 2017-12-20 | 4.291 | 170,027 | +1,130 | 0.13% | 729,555 |
| 2017-12-18 | 2017-12-14 | 4.300 | 168,897 | -1,390 | 0.13% | 726,200 |
| 2017-12-13 | 2017-12-11 | 4.256 | 170,287 | +3,419 | 0.13% | 724,706 |
| 2017-12-12 | 2017-12-08 | 4.212 | 166,868 | +3,419 | 0.13% | 702,834 |
| 2017-12-08 | 2017-12-06 | 4.256 | 163,449 | +5,698 | 0.13% | 695,604 |
| 2017-12-04 | 2017-11-30 | 4.651 | 157,751 | +228 | 0.12% | 733,646 |
| 2017-11-24 | 2017-11-22 | 5.002 | 157,523 | +1,595 | 0.12% | 787,875 |
| 2017-11-17 | 2017-11-15 | 4.826 | 155,928 | +4,559 | 0.12% | 752,532 |
| 2017-11-16 | 2017-11-14 | 5.002 | 151,369 | -11,397 | 0.12% | 757,095 |
| 2017-11-15 | 2017-11-13 | 5.002 | 162,766 | -15,954 | 0.13% | 814,098 |
| 2017-11-14 | 2017-11-10 | 5.177 | 178,720 | +5,698 | 0.14% | 925,259 |
| 2017-11-13 | 2017-11-09 | 5.265 | 173,022 | -34,189 | 0.13% | 910,942 |
| 2017-11-10 | 2017-11-08 | 5.265 | 207,211 | -13,676 | 0.16% | 1,090,944 |
| 2017-11-01 | 2017-10-30 | 5.704 | 220,887 | -3,418 | 0.17% | 1,259,859 |
| 2017-10-27 | 2017-10-25 | 5.879 | 224,305 | -7,978 | 0.17% | 1,318,718 |
| 2017-10-26 | 2017-10-24 | 5.967 | 232,283 | +39,887 | 0.18% | 1,386,005 |
| 2017-10-25 | 2017-10-23 | 5.791 | 192,396 | +6,838 | 0.15% | 1,114,239 |
| 2017-10-24 | 2017-10-20 | 5.528 | 185,558 | +15,955 | 0.14% | 1,025,790 |
| 2017-10-23 | 2017-10-19 | 5.353 | 169,603 | -27,351 | 0.13% | 907,824 |
| 2017-10-20 | 2017-10-18 | 5.353 | 196,954 | -11,397 | 0.15% | 1,054,224 |
| 2017-10-19 | 2017-10-17 | 5.265 | 208,351 | -5,698 | 0.16% | 1,096,946 |
| 2017-10-18 | 2017-10-16 | 5.177 | 214,049 | -11,396 | 0.16% | 1,108,163 |
| 2017-10-11 | 2017-10-09 | 4.914 | 225,445 | +4,558 | 0.17% | 1,107,814 |
| 2017-09-27 | 2017-09-25 | 4.914 | 220,887 | +2,280 | 0.17% | 1,085,417 |
| 2017-09-26 | 2017-09-22 | 5.089 | 218,607 | -19,602 | 0.17% | 1,112,578 |
| 2017-09-22 | 2017-09-20 | 5.183 | 238,209 | -25,443 | 0.18% | 1,234,671 |
| 2017-09-21 | 2017-09-19 | 5.013 | 263,652 | -10,357 | 0.20% | 1,321,741 |
| 2017-09-20 | 2017-09-18 | 5.268 | 274,009 | -22,832 | 0.20% | 1,443,510 |
| 2017-09-19 | 2017-09-15 | 5.098 | 296,841 | -35,542 | 0.22% | 1,513,346 |
| 2017-09-18 | 2017-09-14 | 5.098 | 332,383 | +7,297 | 0.25% | 1,694,546 |
| 2017-09-15 | 2017-09-13 | 4.928 | 325,086 | +58,845 | 0.24% | 1,602,099 |
| 2017-09-14 | 2017-09-12 | 4.843 | 266,241 | -5,414 | 0.20% | 1,289,475 |
| 2017-09-13 | 2017-09-11 | 4.673 | 271,655 | -3,766 | 0.20% | 1,269,532 |
| 2017-09-11 | 2017-09-07 | 4.333 | 275,421 | -11,769 | 0.21% | 1,193,522 |
| 2017-09-05 | 2017-09-01 | 4.206 | 287,190 | -2,354 | 0.21% | 1,207,919 |
| 2017-08-29 | 2017-08-25 | 4.248 | 289,544 | -23,538 | 0.22% | 1,230,121 |
| 2017-08-21 | 2017-08-17 | 4.248 | 313,082 | -35,306 | 0.23% | 1,330,122 |
| 2017-08-02 | 2017-07-31 | 4.248 | 348,388 | +35,306 | 0.26% | 1,480,118 |
| 2017-07-25 | 2017-07-21 | 4.248 | 313,082 | +11,769 | 0.23% | 1,330,122 |
| 2017-07-21 | 2017-07-19 | 4.248 | 301,313 | +11,769 | 0.22% | 1,280,121 |
| 2017-07-17 | 2017-07-13 | 4.164 | 289,544 | +14,829 | 0.22% | 1,205,518 |
| 2017-07-13 | 2017-07-11 | 4.079 | 274,715 | -2,354 | 0.20% | 1,120,435 |
| 2017-07-07 | 2017-07-05 | 4.036 | 277,069 | -2,354 | 0.21% | 1,118,265 |
| 2017-06-30 | 2017-06-28 | 3.994 | 279,423 | +21,891 | 0.21% | 1,115,895 |
| 2017-06-29 | 2017-06-27 | 4.079 | 257,532 | +41,897 | 0.19% | 1,050,354 |
| 2017-06-27 | 2017-06-23 | 4.503 | 215,635 | +22,832 | 0.16% | 971,087 |
| 2017-06-26 | 2017-06-22 | 4.588 | 192,803 | -4,237 | 0.14% | 884,649 |
| 2017-06-23 | 2017-06-21 | 4.206 | 197,040 | -33,424 | 0.15% | 828,749 |
| 2017-06-22 | 2017-06-20 | 4.503 | 230,464 | +2,825 | 0.17% | 1,037,868 |
| 2017-06-19 | 2017-06-15 | 4.206 | 227,639 | +2,354 | 0.17% | 957,448 |
| 2017-06-16 | 2017-06-14 | 4.164 | 225,285 | +32,246 | 0.17% | 937,976 |
| 2017-06-15 | 2017-06-13 | 4.333 | 193,039 | -11,769 | 0.14% | 836,524 |
| 2017-06-13 | 2017-06-09 | 4.248 | 204,808 | +3,531 | 0.15% | 870,122 |
| 2017-06-12 | 2017-06-08 | 4.333 | 201,277 | -17,889 | 0.15% | 872,223 |
| 2017-06-09 | 2017-06-07 | 4.079 | 219,166 | +29,423 | 0.16% | 893,877 |
| 2017-06-08 | 2017-06-06 | 4.164 | 189,743 | -17,654 | 0.14% | 789,996 |
| 2017-03-29 | 2017-03-27 | 3.611 | 207,397 | -4,707 | 0.15% | 748,953 |
| 2017-03-20 | 2017-03-16 | 3.739 | 212,104 | -2,589 | 0.16% | 792,985 |
| 2017-03-06 | 2017-03-02 | 3.824 | 214,693 | +4,707 | 0.16% | 820,906 |
| 2017-03-03 | 2017-03-01 | 3.866 | 209,986 | -941 | 0.16% | 811,830 |
| 2017-03-01 | 2017-02-27 | 3.909 | 210,927 | +4,707 | 0.16% | 824,429 |
| 2017-02-17 | 2017-02-15 | 3.824 | 206,220 | +12,946 | 0.15% | 788,509 |
| 2017-02-16 | 2017-02-14 | 3.824 | 193,274 | -11,769 | 0.14% | 739,008 |
| 2017-02-09 | 2017-02-07 | 3.739 | 205,043 | -5,884 | 0.15% | 766,586 |
| 2017-01-26 | 2017-01-24 | 3.866 | 210,927 | +11,769 | 0.16% | 815,468 |
| 2017-01-18 | 2017-01-16 | 3.696 | 199,158 | +3,530 | 0.15% | 736,123 |
| 2017-01-13 | 2017-01-11 | 3.654 | 195,628 | +5,885 | 0.15% | 714,764 |
| 2017-01-12 | 2017-01-10 | 3.654 | 189,743 | -1,883 | 0.14% | 693,262 |
| 2017-01-06 | 2017-01-04 | 3.441 | 191,626 | -1,177 | 0.14% | 659,436 |
| 2016-12-16 | 2016-12-14 | 3.441 | 192,803 | +1,177 | 0.14% | 663,486 |
| 2016-12-12 | 2016-12-08 | 3.577 | 191,626 | -1,821 | 0.14% | 685,488 |
| 2016-12-01 | 2016-11-29 | 3.577 | 193,447 | -4,039 | 0.14% | 692,002 |
| 2016-11-30 | 2016-11-28 | 3.577 | 197,486 | -713 | 0.15% | 706,450 |
| 2016-11-21 | 2016-11-17 | 3.535 | 198,199 | -3,327 | 0.15% | 700,660 |
| 2016-11-18 | 2016-11-16 | 3.409 | 201,526 | +238 | 0.15% | 686,977 |
| 2016-11-17 | 2016-11-15 | 3.451 | 201,288 | -238 | 0.15% | 694,637 |
| 2016-11-16 | 2016-11-14 | 3.409 | 201,526 | +951 | 0.15% | 686,977 |
| 2016-11-15 | 2016-11-11 | 3.409 | 200,575 | -713 | 0.15% | 683,736 |
| 2016-11-11 | 2016-11-09 | 3.409 | 201,288 | +950 | 0.15% | 686,166 |
| 2016-11-09 | 2016-11-07 | 3.367 | 200,338 | +1,188 | 0.15% | 674,497 |
| 2016-11-04 | 2016-11-02 | 3.493 | 199,150 | -1,425 | 0.15% | 695,640 |
| 2016-11-03 | 2016-11-01 | 3.451 | 200,575 | +2,376 | 0.15% | 692,177 |
| 2016-11-01 | 2016-10-28 | 3.451 | 198,199 | -238 | 0.15% | 683,977 |
| 2016-10-28 | 2016-10-26 | 3.451 | 198,437 | -475 | 0.15% | 684,799 |
| 2016-10-27 | 2016-10-25 | 3.451 | 198,912 | +713 | 0.15% | 686,438 |
| 2016-10-26 | 2016-10-24 | 3.493 | 198,199 | -1,188 | 0.15% | 692,318 |
| 2016-10-25 | 2016-10-20 | 3.451 | 199,387 | +1,188 | 0.15% | 688,077 |
| 2016-10-20 | 2016-10-18 | 3.493 | 198,199 | -951 | 0.15% | 692,318 |
| 2016-10-17 | 2016-10-13 | 3.451 | 199,150 | +951 | 0.15% | 687,259 |
| 2016-10-03 | 2016-09-29 | 3.481 | 198,199 | -3,079 | 0.15% | 689,944 |
| 2016-09-29 | 2016-09-27 | 3.481 | 201,278 | -6,032 | 0.15% | 700,662 |
| 2016-09-26 | 2016-09-22 | 3.274 | 207,310 | +4,826 | 0.15% | 678,704 |
| 2016-08-09 | 2016-08-05 | 3.191 | 202,484 | +4,826 | 0.15% | 646,122 |
| 2016-07-25 | 2016-07-21 | 3.232 | 197,658 | +4,826 | 0.14% | 638,913 |
| 2016-07-20 | 2016-07-18 | 3.191 | 192,832 | +241 | 0.14% | 615,322 |
| 2016-07-15 | 2016-07-13 | 3.274 | 192,591 | -3,619 | 0.14% | 630,516 |
| 2016-06-30 | 2016-06-28 | 3.150 | 196,210 | -4,826 | 0.14% | 617,970 |
| 2016-06-21 | 2016-06-17 | 3.315 | 201,036 | -4,826 | 0.15% | 666,495 |
| 2016-06-20 | 2016-06-16 | 3.315 | 205,862 | +1,206 | 0.15% | 682,494 |
| 2016-06-13 | 2016-06-08 | 3.605 | 204,656 | -1,206 | 0.15% | 737,865 |
| 2016-06-10 | 2016-06-07 | 3.357 | 205,862 | +1,206 | 0.15% | 691,026 |
| 2016-06-07 | 2016-06-03 | 3.440 | 204,656 | -1,206 | 0.15% | 703,940 |
| 2016-06-03 | 2016-06-01 | 3.398 | 205,862 | +1,206 | 0.15% | 699,557 |
| 2016-04-21 | 2016-04-19 | 3.440 | 204,656 | -1,206 | 0.15% | 703,940 |
| 2016-04-20 | 2016-04-18 | 3.315 | 205,862 | +1,206 | 0.15% | 682,494 |
| 2016-04-19 | 2016-04-15 | 3.357 | 204,656 | +204,656 | 0.15% | 686,977 |
| 2007-07-20 | 2007-07-18 | 6.238 | 0 | -10,243 | ||
| 2007-07-11 | 2007-07-09 | 2.372 | 10,243 | -27,314 | 0.01% | 24,300 |
| 2007-06-26 | 2007-06-22 | 2.255 | 37,557 | 0.03% | 84,700 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy