History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: STANDARD CHARTERED BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 30,100,002 +0 2.13% 5,658,800
2025-10-13 2025-10-09 0.188 30,100,002 +0 2.13% 5,658,800
2025-10-10 2025-10-08 0.189 30,100,002 +0 2.13% 5,688,900
2025-10-09 2025-10-06 0.190 30,100,002 +0 2.13% 5,719,000
2025-10-08 2025-10-03 0.189 30,100,002 +0 2.13% 5,688,900
2025-10-06 2025-10-02 0.190 30,100,002 +0 2.13% 5,719,000
2025-10-03 2025-09-30 0.175 30,100,002 +0 2.13% 5,267,500
2025-10-02 2025-09-29 0.175 30,100,002 -400 2.13% 5,267,500
2025-08-08 2025-08-06 0.190 30,100,402 +880,000 2.13% 5,719,076
2025-08-07 2025-08-05 0.200 29,220,402 -40,000 2.07% 5,844,080
2025-07-29 2025-07-25 0.207 29,260,402 -100,000 2.07% 6,056,903
2025-07-28 2025-07-24 0.206 29,360,402 -380,000 2.08% 6,048,243
2025-07-22 2025-07-18 0.197 29,740,402 +40,000 2.10% 5,858,859
2025-07-21 2025-07-17 0.190 29,700,402 +880,000 2.10% 5,643,076
2025-07-17 2025-07-15 0.199 28,820,402 -140,000 2.04% 5,735,260
2025-07-03 2025-06-30 0.189 28,960,402 +100,000 2.05% 5,473,516
2025-06-18 2025-06-16 0.194 28,860,402 -12,000 2.04% 5,598,918
2025-06-12 2025-06-10 0.194 28,872,402 -200,000 2.04% 5,601,246
2025-06-10 2025-06-06 0.183 29,072,402 +100,000 2.06% 5,320,250
2025-06-09 2025-06-05 0.183 28,972,402 +880,000 2.05% 5,301,950
2025-05-12 2025-05-08 0.200 28,092,402 -400,000 1.99% 5,618,480
2025-05-07 2025-05-02 0.206 28,492,402 -700,000 2.01% 5,869,435
2025-05-06 2025-04-30 0.200 29,192,402 -60,000 2.06% 5,838,480
2025-04-30 2025-04-28 0.210 29,252,402 -100,000 2.07% 6,143,004
2025-02-07 2025-02-05 0.245 29,352,402 -5,000 2.07% 7,191,338
2025-02-06 2025-02-04 0.240 29,357,402 -120,000 2.08% 7,045,776
2025-01-06 2025-01-02 0.217 29,477,402 -540,000 2.08% 6,396,596
2024-12-19 2024-12-17 0.227 30,017,402 +200,000 2.12% 6,813,950
2024-12-17 2024-12-13 0.218 29,817,402 +200,000 2.11% 6,500,194
2024-12-16 2024-12-12 0.221 29,617,402 +400,000 2.09% 6,545,446
2024-12-09 2024-12-05 0.240 29,217,402 -460,000 2.07% 7,012,176
2024-12-05 2024-12-03 0.230 29,677,402 +200,000 2.10% 6,825,802
2024-12-03 2024-11-29 0.230 29,477,402 +300,000 2.08% 6,779,802
2024-11-27 2024-11-25 0.230 29,177,402 +20,000 2.06% 6,710,802
2024-11-26 2024-11-22 0.221 29,157,402 +600,000 2.06% 6,443,786
2024-11-22 2024-11-20 0.249 28,557,402 -460,000 2.02% 7,110,793
2024-11-21 2024-11-19 0.240 29,017,402 +200,000 2.05% 6,964,176
2024-11-19 2024-11-15 0.218 28,817,402 +200,000 2.04% 6,282,194
2024-11-18 2024-11-14 0.230 28,617,402 +220,000 2.02% 6,582,002
2024-11-14 2024-11-12 0.226 28,397,402 -60,000 2.01% 6,417,813
2024-11-13 2024-11-11 0.216 28,457,402 +100,000 2.01% 6,146,799
2024-11-12 2024-11-08 0.216 28,357,402 -100,000 2.00% 6,125,199
2024-11-11 2024-11-07 0.209 28,457,402 +500,000 2.01% 5,947,597
2024-11-08 2024-11-06 0.177 27,957,402 +140,000 1.98% 4,948,460
2024-11-07 2024-11-05 0.185 27,817,402 +200,000 1.97% 5,146,219
2024-11-06 2024-11-04 0.181 27,617,402 +1,660,000 1.95% 4,998,750
2024-11-05 2024-11-01 0.169 25,957,402 +1,300,000 1.83% 4,386,801
2024-10-24 2024-10-22 0.146 24,657,402 -100,000 1.74% 3,599,981
2024-10-03 2024-09-30 0.165 24,757,402 +372,200 1.75% 4,084,971
2024-10-02 2024-09-27 0.143 24,385,202 +1,080,000 1.72% 3,487,084
2024-09-30 2024-09-26 0.151 23,305,202 +260,000 1.65% 3,519,086
2024-09-09 2024-09-04 0.150 23,045,202 +160,000 1.63% 3,456,780
2024-08-13 2024-08-09 0.150 22,885,202 -40,000 1.62% 3,432,780
2024-08-06 2024-08-02 0.150 22,925,202 +240,000 1.62% 3,438,780
2024-06-13 2024-06-11 0.159 22,685,202 -10,000 1.60% 3,606,947
2024-05-28 2024-05-24 0.159 22,695,202 +180,000 1.60% 3,608,537
2024-05-27 2024-05-23 0.159 22,515,202 +200,000 1.59% 3,579,917
2024-05-23 2024-05-21 0.159 22,315,202 +100,000 1.58% 3,548,117
2024-05-17 2024-05-14 0.159 22,215,202 +280,000 1.57% 3,532,217
2024-05-14 2024-05-10 0.157 21,935,202 +20,000 1.55% 3,443,827
2024-05-08 2024-05-06 0.160 21,915,202 +60,000 1.55% 3,506,432
2024-05-03 2024-04-30 0.160 21,855,202 +60,000 1.54% 3,496,832
2024-05-02 2024-04-29 0.158 21,795,202 +240,000 1.54% 3,443,642
2024-04-05 2024-04-02 0.165 21,555,202 -20,000 1.52% 3,556,608
2024-04-03 2024-03-28 0.161 21,575,202 +108,000 1.53% 3,473,608
2024-01-12 2024-01-10 0.205 21,467,202 +60,000 1.52% 4,400,776
2023-09-04 2023-08-30 0.260 21,407,202 +100,000 1.51% 5,565,873
2023-08-31 2023-08-29 0.280 21,307,202 +100,000 1.51% 5,966,017
2023-08-15 2023-08-11 0.305 21,207,202 +20,000 1.50% 6,468,197
2023-08-10 2023-08-08 0.320 21,187,202 +60,000 1.50% 6,779,905
2023-08-09 2023-08-07 0.385 21,127,202 -60,000 1.49% 8,133,973
2023-08-08 2023-08-04 0.295 21,187,202 -43,400 1.50% 6,250,225
2023-08-07 2023-08-03 0.247 21,230,602 -40,000 1.50% 5,243,959
2023-08-04 2023-08-02 0.194 21,270,602 +60,000 1.50% 4,126,497
2023-07-25 2023-07-21 0.180 21,210,602 -60,000 1.50% 3,817,908
2023-05-23 2023-05-19 0.180 21,270,602 -20,000 1.50% 3,828,708
2023-05-22 2023-05-18 0.180 21,290,602 -140,000 1.51% 3,832,308
2023-04-21 2023-04-19 0.183 21,430,602 +200,000 1.51% 3,921,800
2023-04-12 2023-04-06 0.179 21,230,602 +20,000 1.50% 3,800,278
2023-04-11 2023-04-04 0.179 21,210,602 -2,000 1.50% 3,796,698
2023-04-06 2023-04-03 0.179 21,212,602 +320,000 1.50% 3,797,056
2023-04-04 2023-03-31 0.180 20,892,602 +200,000 1.48% 3,760,668
2023-03-22 2023-03-20 0.185 20,692,602 +140,000 1.46% 3,828,131
2023-03-17 2023-03-15 0.185 20,552,602 +60,000 1.45% 3,802,231
2023-03-13 2023-03-09 0.188 20,492,602 +1,000,000 1.45% 3,852,609
2023-03-10 2023-03-08 0.202 19,492,602 +1,040,000 1.38% 3,937,506
2023-03-08 2023-03-06 0.250 18,452,602 +360,000 1.30% 4,613,150
2023-03-07 2023-03-03 0.255 18,092,602 +340,000 1.28% 4,613,614
2023-02-13 2023-02-09 0.265 17,752,602 -460,000 1.25% 4,704,440
2023-02-06 2023-02-02 0.270 18,212,602 -1,000 1.29% 4,917,403
2023-01-20 2023-01-18 0.270 18,213,602 -20,000 1.29% 4,917,673
2023-01-17 2023-01-13 0.270 18,233,602 +20,000 1.29% 4,923,073
2023-01-06 2023-01-04 0.275 18,213,602 -40,000 1.29% 5,008,741
2022-12-19 2022-12-15 0.280 18,253,602 +40,000 1.29% 5,111,009
2022-12-16 2022-12-14 0.295 18,213,602 -20,000 1.29% 5,373,013
2022-12-13 2022-12-09 0.285 18,233,602 +34,000 1.29% 5,196,577
2022-11-29 2022-11-25 0.300 18,199,602 -40,000 1.29% 5,459,881
2022-11-24 2022-11-22 0.290 18,239,602 +40,000 1.29% 5,289,485
2022-11-21 2022-11-17 0.300 18,199,602 -40,000 1.29% 5,459,881
2022-11-14 2022-11-10 0.290 18,239,602 -20,000 1.29% 5,289,485
2022-11-11 2022-11-09 0.300 18,259,602 +12,000 1.29% 5,477,881
2022-11-08 2022-11-04 0.300 18,247,602 +100,000 1.29% 5,474,281
2022-11-02 2022-10-31 0.310 18,147,602 -20,000 1.28% 5,625,757
2022-10-31 2022-10-27 0.320 18,167,602 +100,000 1.28% 5,813,633
2022-10-27 2022-10-25 0.350 18,067,602 -60,000 1.28% 6,323,661
2022-10-26 2022-10-24 0.330 18,127,602 -10,000 1.28% 5,982,109
2022-10-25 2022-10-21 0.335 18,137,602 -20,000 1.28% 6,076,097
2022-10-14 2022-10-12 0.325 18,157,602 -20,000 1.28% 5,901,221
2022-10-13 2022-10-11 0.300 18,177,602 +40,000 1.28% 5,453,281
2022-10-12 2022-10-10 0.285 18,137,602 +100,000 1.28% 5,169,217
2022-10-06 2022-10-03 0.285 18,037,602 +60,000 1.28% 5,140,717
2022-10-05 2022-09-30 0.290 17,977,602 +20,000 1.27% 5,213,505
2022-10-03 2022-09-29 0.300 17,957,602 +80,000 1.27% 5,387,281
2022-09-19 2022-09-15 0.330 17,877,602 +200,000 1.26% 5,899,609
2022-09-16 2022-09-14 0.335 17,677,602 +200,000 1.25% 5,921,997
2022-09-15 2022-09-13 0.345 17,477,602 +400,000 1.24% 6,029,773
2022-09-05 2022-09-01 0.340 17,077,602 -1,800 1.21% 5,806,385
2022-08-26 2022-08-24 0.330 17,079,402 +240,000 1.21% 5,636,203
2022-08-25 2022-08-23 0.330 16,839,402 +200,000 1.19% 5,557,003
2022-08-22 2022-08-18 0.350 16,639,402 +200,000 1.18% 5,823,791
2022-08-19 2022-08-17 0.335 16,439,402 +80,000 1.16% 5,507,200
2022-08-18 2022-08-16 0.345 16,359,402 +140,000 1.16% 5,643,994
2022-08-17 2022-08-15 0.340 16,219,402 +200,000 1.15% 5,514,597
2022-08-02 2022-07-29 0.335 16,019,402 +260,000 1.13% 5,366,500
2022-07-28 2022-07-26 0.350 15,759,402 +160,000 1.11% 5,515,791
2022-07-27 2022-07-25 0.325 15,599,402 +20,000 1.10% 5,069,806
2022-07-26 2022-07-22 0.345 15,579,402 -20,000 1.10% 5,374,894
2022-07-25 2022-07-21 0.345 15,599,402 +100,000 1.10% 5,381,794
2022-07-21 2022-07-19 0.350 15,499,402 +200,000 1.10% 5,424,791
2022-07-19 2022-07-15 0.350 15,299,402 +220,000 1.08% 5,354,791
2022-07-18 2022-07-14 0.355 15,079,402 +200,000 1.07% 5,353,188
2022-07-15 2022-07-13 0.355 14,879,402 +100,000 1.05% 5,282,188
2022-07-14 2022-07-12 0.355 14,779,402 +140,000 1.04% 5,246,688
2022-07-12 2022-07-08 0.370 14,639,402 +200,000 1.03% 5,416,579
2022-07-11 2022-07-07 0.365 14,439,402 +300,000 1.02% 5,270,382
2022-07-04 2022-06-29 0.395 14,139,402 -40,000 1.00% 5,585,064
2022-06-30 2022-06-28 0.415 14,179,402 -20,000 1.00% 5,884,452
2022-06-29 2022-06-27 0.420 14,199,402 +340,000 1.00% 5,963,749
2022-06-27 2022-06-23 0.445 13,859,402 +123,200 0.98% 6,167,434
2022-06-24 2022-06-22 0.490 13,736,202 -128,400 0.97% 6,730,739
2022-06-23 2022-06-21 0.425 13,864,602 -20,000 0.98% 5,892,456
2022-06-22 2022-06-20 0.440 13,884,602 +40,000 0.98% 6,109,225
2022-06-21 2022-06-17 0.420 13,844,602 +100,000 0.98% 5,814,733
2022-06-20 2022-06-16 0.355 13,744,602 +620,000 0.97% 4,879,334
2022-06-14 2022-06-10 0.345 13,124,602 +600,000 0.93% 4,527,988
2022-06-13 2022-06-09 0.355 12,524,602 +260,000 0.89% 4,446,234
2022-06-10 2022-06-08 0.355 12,264,602 +620,000 0.87% 4,353,934
2022-06-09 2022-06-07 0.350 11,644,602 +920,000 0.82% 4,075,611
2022-06-08 2022-06-06 0.355 10,724,602 +900,000 0.76% 3,807,234
2022-06-02 2022-05-31 0.355 9,824,602 +1,120,000 0.69% 3,487,734
2022-05-30 2022-05-26 0.355 8,704,602 +400,000 0.62% 3,090,134
2022-05-27 2022-05-25 0.335 8,304,602 +960,000 0.59% 2,782,042
2022-05-20 2022-05-18 0.340 7,344,602 +200,000 0.52% 2,497,165
2022-05-19 2022-05-17 0.355 7,144,602 +980,000 0.51% 2,536,334
2022-05-18 2022-05-16 0.355 6,164,602 +480,000 0.44% 2,188,434
2022-05-16 2022-05-12 0.355 5,684,602 +660,000 0.40% 2,018,034
2022-05-12 2022-05-10 0.360 5,024,602 +960,000 0.36% 1,808,857
2022-05-11 2022-05-06 0.365 4,064,602 +360,000 0.29% 1,483,580
2022-05-10 2022-05-05 0.370 3,704,602 +420,000 0.26% 1,370,703
2022-05-06 2022-05-04 0.370 3,284,602 +60,000 0.23% 1,215,303
2022-05-05 2022-05-03 0.385 3,224,602 +40,000 0.23% 1,241,472
2022-05-04 2022-04-29 0.365 3,184,602 +300,000 0.23% 1,162,380
2022-05-03 2022-04-28 0.355 2,884,602 +280,000 0.20% 1,024,034
2022-04-29 2022-04-27 0.350 2,604,602 +20,000 0.18% 911,611
2022-04-26 2022-04-22 0.310 2,584,602 +400,000 0.18% 801,227
2022-04-25 2022-04-21 0.315 2,184,602 +300,000 0.15% 688,150
2022-04-21 2022-04-19 0.320 1,884,602 -20,000 0.13% 603,073
2022-04-20 2022-04-14 0.350 1,904,602 +60,000 0.13% 666,611
2022-04-08 2022-04-06 0.420 1,844,602 +20,000 0.13% 774,733
2022-04-04 2022-03-31 0.430 1,824,602 -160,000 0.13% 784,579
2022-03-22 2022-03-18 0.440 1,984,602 +66,000 0.14% 873,225
2022-03-21 2022-03-17 0.425 1,918,602 -20,000 0.14% 815,406
2022-03-18 2022-03-16 0.425 1,938,602 -600 0.14% 823,906
2022-03-16 2022-03-14 0.430 1,939,202 -40,000 0.14% 833,857
2022-03-11 2022-03-09 0.450 1,979,202 -18,000 0.14% 890,641
2022-03-09 2022-03-07 0.455 1,997,202 +60,000 0.14% 908,727
2022-03-08 2022-03-04 0.460 1,937,202 +128,000 0.14% 891,113
2022-02-28 2022-02-24 0.465 1,809,202 -20,000 0.13% 841,279
2022-02-25 2022-02-23 0.490 1,829,202 +60,000 0.13% 896,309
2022-02-24 2022-02-22 0.490 1,769,202 +180,000 0.13% 866,909
2022-02-23 2022-02-21 0.520 1,589,202 +20,000 0.11% 826,385
2022-02-21 2022-02-17 0.540 1,569,202 +40,000 0.11% 847,369
2022-02-18 2022-02-16 0.580 1,529,202 +60,000 0.11% 886,937
2022-02-17 2022-02-15 0.590 1,469,202 +20,000 0.10% 866,829
2022-02-16 2022-02-14 0.610 1,449,202 -15,000 0.10% 884,013
2022-02-15 2022-02-11 0.630 1,464,202 -247,800 0.10% 922,447
2022-02-14 2022-02-10 0.480 1,712,002 -28,600 0.12% 821,761
2022-02-11 2022-02-09 0.475 1,740,602 +104,000 0.12% 826,786
2022-02-10 2022-02-08 0.490 1,636,602 +853,400 0.12% 801,935
2022-02-09 2022-02-07 0.850 783,202 +293,600 0.06% 665,722
2022-02-08 2022-02-04 1.150 489,602 +57,600 0.03% 563,042
2022-02-07 2022-01-31 1.680 432,002 -54,200 0.03% 725,763
2022-02-04 2022-01-27 1.720 486,202 -2,600 0.03% 836,267
2022-01-28 2022-01-26 2.000 488,802 -5,600 0.03% 977,604
2021-10-21 2021-10-19 3.650 494,402 -1,800 0.43% 1,804,567
2020-06-30 2020-06-26 3.400 496,202 -5,600 0.43% 1,687,087
2020-06-29 2020-06-24 3.550 501,802 -4,000 0.44% 1,781,397
2020-05-21 2020-05-19 3.850 505,802 -800 0.44% 1,947,338
2020-05-19 2020-05-15 3.800 506,602 -1,400 0.44% 1,925,088
2020-04-08 2020-04-06 3.750 508,002 -1,200 0.45% 1,905,008
2020-04-02 2020-03-31 3.800 509,202 -400 0.45% 1,934,968
2020-03-26 2020-03-24 3.600 509,602 -2,000 0.45% 1,834,567
2020-03-18 2020-03-16 3.850 511,602 -3,000 0.45% 1,969,668
2020-03-17 2020-03-13 3.800 514,602 -2,000 0.45% 1,955,488
2020-03-16 2020-03-12 3.950 516,602 -200 0.45% 2,040,578
2020-03-11 2020-03-09 4.000 516,802 -8,000 0.45% 2,067,208
2020-03-09 2020-03-05 4.100 524,802 +1,000 0.46% 2,151,688
2020-03-06 2020-03-04 4.050 523,802 -5,000 0.46% 2,121,398
2020-03-04 2020-03-02 3.950 528,802 -4,000 0.46% 2,088,768
2020-03-03 2020-02-28 4.000 532,802 -28,000 0.47% 2,131,208
2020-02-27 2020-02-25 4.200 560,802 +2,800 0.49% 2,355,368
2020-02-26 2020-02-24 4.100 558,002 +23,600 0.49% 2,287,808
2020-02-25 2020-02-21 4.400 534,402 +8,000 0.47% 2,351,369
2020-02-21 2020-02-19 4.400 526,402 -800 0.46% 2,316,169
2020-02-18 2020-02-14 4.500 527,202 -2,000 0.46% 2,372,409
2020-02-17 2020-02-13 4.450 529,202 +3,800 0.46% 2,354,949
2020-02-14 2020-02-12 4.600 525,402 +2,800 0.46% 2,416,849
2020-02-13 2020-02-11 5.000 522,602 -43,000 0.46% 2,613,010
2020-02-12 2020-02-10 5.100 565,602 +99,200 0.50% 2,884,570
2020-02-11 2020-02-07 4.600 466,402 +2,600 0.41% 2,145,449
2020-01-13 2020-01-09 4.500 463,802 -200 0.41% 2,087,109
2019-12-20 2019-12-18 4.360 464,002 -4,209 0.41% 2,023,257
2019-12-11 2019-12-09 4.559 468,211 -6,054 0.41% 2,134,411
2019-11-08 2019-11-06 4.113 474,265 -202 0.41% 1,950,508
2019-11-07 2019-11-05 4.113 474,467 -1,009 0.41% 1,951,339
2019-11-06 2019-11-04 4.212 475,476 -7,871 0.41% 2,002,609
2019-11-05 2019-11-01 4.014 483,347 -2,018 0.42% 1,939,959
2019-11-01 2019-10-30 4.014 485,365 -10,091 0.42% 1,948,059
2019-10-29 2019-10-25 3.964 495,456 -2,018 0.43% 1,964,010
2019-10-16 2019-10-14 3.964 497,474 -3,027 0.43% 1,972,009
2019-10-15 2019-10-11 3.964 500,501 -3,027 0.43% 1,984,008
2019-10-11 2019-10-09 3.914 503,528 -5,045 0.44% 1,971,058
2019-10-02 2019-09-27 3.964 508,573 +2,018 0.44% 2,016,006
2019-09-30 2019-09-26 3.865 506,555 +10,090 0.44% 1,957,807
2019-09-27 2019-09-25 3.865 496,465 -25,459 0.43% 1,918,809
2019-09-10 2019-09-06 3.724 521,924 +8,486 0.43% 1,943,407
2019-08-02 2019-07-31 4.148 513,438 -15,488 0.42% 2,129,610
2019-07-25 2019-07-23 4.336 528,926 -3,182 0.44% 2,293,570
2019-07-18 2019-07-16 4.195 532,108 +3,182 0.44% 2,232,128
2019-07-08 2019-07-04 4.195 528,926 +1,273 0.44% 2,218,780
2019-07-05 2019-07-03 4.195 527,653 -4,243 0.44% 2,213,440
2019-06-26 2019-06-24 4.242 531,896 +9,123 0.44% 2,256,309
2019-06-24 2019-06-20 4.336 522,773 +5,304 0.43% 2,266,889
2019-06-12 2019-06-10 4.289 517,469 +1,061 0.43% 2,219,500
2019-06-06 2019-06-04 4.289 516,408 +1,061 0.43% 2,214,949
2019-06-05 2019-06-03 4.242 515,347 +4,243 0.43% 2,186,108
2019-06-04 2019-05-31 4.336 511,104 +1,061 0.42% 2,216,289
2019-05-10 2019-05-08 4.431 510,043 +10,608 0.42% 2,259,769
2019-05-09 2019-05-07 4.525 499,435 +9,547 0.41% 2,259,850
2019-05-08 2019-05-06 4.431 489,888 +1,061 0.40% 2,170,471
2019-04-26 2019-04-24 4.525 488,827 -2,546 0.40% 2,211,850
2019-03-07 2019-03-05 4.666 491,373 -8,698 0.41% 2,292,851
2019-03-04 2019-02-28 4.619 500,071 -1,061 0.41% 2,309,868
2019-03-01 2019-02-27 4.572 501,132 +5,516 0.41% 2,291,148
2019-02-27 2019-02-25 4.713 495,616 -9,335 0.41% 2,336,010
2019-02-26 2019-02-22 4.713 504,951 -5,304 0.42% 2,380,009
2019-02-25 2019-02-21 4.713 510,255 -4,244 0.42% 2,405,008
2019-02-22 2019-02-20 4.713 514,499 -2,970 0.43% 2,425,012
2019-02-20 2019-02-18 4.713 517,469 +2,546 0.43% 2,439,011
2019-02-18 2019-02-14 4.666 514,923 -2,546 0.43% 2,402,740
2019-02-15 2019-02-13 4.713 517,469 -1,273 0.43% 2,439,011
2019-02-14 2019-02-12 4.666 518,742 +1,061 0.43% 2,420,560
2019-02-13 2019-02-11 4.713 517,681 -3,183 0.43% 2,440,010
2019-02-12 2019-02-08 4.713 520,864 -8,062 0.43% 2,455,012
2019-02-11 2019-02-04 4.713 528,926 +1,061 0.44% 2,493,011
2019-02-08 2019-01-31 4.666 527,865 +1,273 0.44% 2,463,130
2019-02-01 2019-01-30 4.713 526,592 -9,123 0.44% 2,482,010
2019-01-31 2019-01-29 4.666 535,715 +1,061 0.44% 2,499,760
2019-01-22 2019-01-18 4.619 534,654 -29,703 0.44% 2,469,609
2018-12-17 2018-12-13 4.676 564,357 -4,551 0.47% 2,638,730
2018-12-07 2018-12-05 4.629 568,908 +1,069 0.47% 2,633,409
2018-12-06 2018-12-04 4.629 567,839 +1,069 0.47% 2,628,460
2018-12-05 2018-12-03 4.629 566,770 +2,139 0.46% 2,623,512
2018-12-03 2018-11-29 4.582 564,631 -214 0.46% 2,587,211
2018-11-29 2018-11-27 4.629 564,845 -7,485 0.46% 2,614,601
2018-11-27 2018-11-23 4.535 572,330 +1,069 0.47% 2,595,728
2018-11-22 2018-11-20 4.489 571,261 +3,208 0.47% 2,564,170
2018-11-19 2018-11-15 4.582 568,053 -1,069 0.47% 2,602,891
2018-11-14 2018-11-12 4.489 569,122 +214 0.47% 2,554,569
2018-11-13 2018-11-09 4.442 568,908 +1,069 0.47% 2,527,008
2018-10-30 2018-10-26 4.208 567,839 +9,624 0.47% 2,389,509
2018-10-29 2018-10-25 4.255 558,215 -21,387 0.46% 2,375,111
2018-10-16 2018-10-12 4.255 579,602 -10,694 0.47% 2,466,109
2018-10-15 2018-10-11 4.255 590,296 -7,485 0.48% 2,511,610
2018-10-11 2018-10-09 4.395 597,781 +1,069 0.49% 2,627,308
2018-10-02 2018-09-27 4.489 596,712 -1,069 0.49% 2,678,410
2018-09-24 2018-09-20 4.512 597,781 +3,208 0.49% 2,697,183
2018-09-21 2018-09-19 4.512 594,573 -33,888 0.49% 2,682,709
2018-09-20 2018-09-18 4.512 628,461 -12,433 0.49% 2,835,611
2018-09-18 2018-09-14 4.424 640,894 -2,261 0.50% 2,835,008
2018-09-12 2018-09-10 4.424 643,155 -1,356 0.50% 2,845,010
2018-09-11 2018-09-07 4.424 644,511 -2,261 0.50% 2,851,008
2018-09-10 2018-09-06 4.424 646,772 -6,782 0.50% 2,861,010
2018-08-29 2018-08-27 4.600 653,554 -1,582 0.51% 3,006,651
2018-08-24 2018-08-22 4.600 655,136 +2,260 0.51% 3,013,929
2018-08-22 2018-08-20 4.512 652,876 -7,912 0.51% 2,945,771
2018-08-21 2018-08-17 4.424 660,788 -3,391 0.51% 2,923,010
2018-08-20 2018-08-16 4.424 664,179 -3,617 0.51% 2,938,010
2018-08-17 2018-08-15 4.424 667,796 -10,851 0.52% 2,954,010
2018-08-16 2018-08-14 4.424 678,647 +1,582 0.53% 3,002,010
2018-08-15 2018-08-13 4.512 677,065 -3,391 0.52% 3,054,912
2018-08-14 2018-08-10 4.600 680,456 +4,522 0.53% 3,130,412
2018-08-13 2018-08-09 4.600 675,934 +3,391 0.52% 3,109,609
2018-08-09 2018-08-07 4.600 672,543 -9,721 0.52% 3,094,009
2018-08-08 2018-08-06 4.600 682,264 -2,713 0.53% 3,138,730
2018-08-07 2018-08-03 4.512 684,977 -9,269 0.53% 3,090,611
2018-08-01 2018-07-30 4.689 694,246 -4,069 0.54% 3,255,273
2018-07-30 2018-07-26 4.777 698,315 -452 0.54% 3,336,132
2018-07-27 2018-07-25 4.777 698,767 -2,260 0.54% 3,338,292
2018-07-20 2018-07-18 4.600 701,027 +5,425 0.54% 3,225,048
2018-07-18 2018-07-16 4.689 695,602 -904 0.54% 3,261,631
2018-07-16 2018-07-12 4.600 696,506 -2,035 0.54% 3,204,250
2018-07-11 2018-07-09 4.600 698,541 +905 0.54% 3,213,612
2018-07-09 2018-07-05 4.512 697,636 +3,390 0.54% 3,147,728
2018-07-05 2018-07-03 4.600 694,246 -452 0.54% 3,193,853
2018-07-04 2018-06-29 4.689 694,698 -1,356 0.54% 3,257,392
2018-07-03 2018-06-28 4.689 696,054 +1,356 0.54% 3,263,750
2018-06-28 2018-06-26 4.689 694,698 -2,260 0.54% 3,257,392
2018-06-27 2018-06-25 4.777 696,958 +5,651 0.54% 3,329,649
2018-06-26 2018-06-22 4.777 691,307 +1,131 0.54% 3,302,652
2018-06-25 2018-06-21 4.866 690,176 -14,468 0.54% 3,358,309
2018-06-22 2018-06-20 4.424 704,644 -20,346 0.55% 3,117,008
2018-06-12 2018-06-08 4.600 724,990 -6,782 0.56% 3,335,289
2018-06-11 2018-06-07 4.689 731,772 -1,131 0.57% 3,431,230
2018-06-06 2018-06-04 4.512 732,903 -4,069 0.57% 3,306,852
2018-06-01 2018-05-30 4.379 736,972 +226 0.57% 3,227,411
2018-05-31 2018-05-29 4.424 736,746 -13,563 0.57% 3,259,012
2018-05-28 2018-05-24 4.379 750,309 +13,563 0.58% 3,285,818
2018-05-16 2018-05-14 4.512 736,746 -1,582 0.57% 3,324,192
2018-05-15 2018-05-11 4.424 738,328 +10,851 0.57% 3,266,010
2018-05-14 2018-05-10 4.424 727,477 +15,146 0.56% 3,218,010
2018-05-11 2018-05-09 4.291 712,331 +5,878 0.55% 3,056,481
2018-05-10 2018-05-08 4.512 706,453 -2,261 0.55% 3,187,510
2018-05-07 2018-05-03 4.379 708,714 -678 0.55% 3,103,662
2018-05-02 2018-04-27 4.424 709,392 -11,077 0.55% 3,138,011
2018-04-30 2018-04-26 4.424 720,469 +2,713 0.56% 3,187,010
2018-04-27 2018-04-25 4.424 717,756 -6,782 0.56% 3,175,009
2018-04-26 2018-04-24 4.424 724,538 +7,234 0.56% 3,205,009
2018-04-24 2018-04-20 4.424 717,304 +1,130 0.56% 3,173,010
2018-04-23 2018-04-19 4.512 716,174 -3,391 0.56% 3,231,371
2018-04-20 2018-04-18 4.512 719,565 +7,913 0.56% 3,246,672
2018-04-19 2018-04-17 4.379 711,652 +1,130 0.55% 3,116,528
2018-04-18 2018-04-16 4.424 710,522 +2,261 0.55% 3,143,009
2018-04-13 2018-04-11 4.600 708,261 -905 0.55% 3,258,328
2018-04-12 2018-04-10 4.424 709,166 +1,131 0.55% 3,137,011
2018-04-11 2018-04-09 4.600 708,035 +678 0.55% 3,257,288
2018-04-10 2018-04-06 4.689 707,357 -678 0.55% 3,316,749
2018-04-09 2018-04-04 4.777 708,035 -5,652 0.55% 3,382,569
2018-04-04 2018-03-29 4.777 713,687 -678 0.55% 3,409,571
2018-04-03 2018-03-28 4.689 714,365 +678 0.55% 3,349,610
2018-03-29 2018-03-27 4.689 713,687 +226 0.55% 3,346,430
2018-03-21 2018-03-19 4.866 713,461 -21,250 0.55% 3,471,611
2018-03-14 2018-03-12 5.043 734,711 -452 0.57% 3,705,011
2018-03-13 2018-03-09 4.954 735,163 -20,572 0.57% 3,642,250
2018-03-08 2018-03-06 5.043 755,735 +904 0.59% 3,811,031
2018-03-07 2018-03-05 5.043 754,831 -1,130 0.59% 3,806,473
2018-03-06 2018-03-02 5.043 755,961 +3,843 0.59% 3,812,171
2018-03-02 2018-02-28 5.043 752,118 +2,261 0.58% 3,792,792
2018-03-01 2018-02-27 4.954 749,857 +34,588 0.58% 3,715,050
2018-02-28 2018-02-26 4.866 715,269 -1,131 0.55% 3,480,409
2018-02-27 2018-02-23 4.866 716,400 -678 0.56% 3,485,912
2018-02-26 2018-02-22 4.689 717,078 -678 0.56% 3,362,331
2018-02-23 2018-02-21 4.689 717,756 +15,372 0.56% 3,365,510
2018-02-22 2018-02-20 4.689 702,384 +5,652 0.54% 3,293,431
2018-02-21 2018-02-15 4.689 696,732 -12,434 0.54% 3,266,930
2018-02-20 2018-02-13 4.600 709,166 +452 0.55% 3,262,492
2018-02-13 2018-02-09 4.512 708,714 +2,261 0.55% 3,197,712
2018-02-12 2018-02-08 4.777 706,453 +6,330 0.55% 3,375,011
2018-02-09 2018-02-07 4.600 700,123 +9,042 0.54% 3,220,890
2018-02-08 2018-02-06 4.689 691,081 +4,070 0.54% 3,240,432
2018-02-07 2018-02-05 5.131 687,011 +10,172 0.53% 3,525,249
2018-02-05 2018-02-01 5.043 676,839 +12,660 0.52% 3,413,174
2018-02-02 2018-01-31 4.954 664,179 -9,721 0.51% 3,290,571
2018-01-31 2018-01-29 5.043 673,900 +2,261 0.52% 3,398,353
2018-01-30 2018-01-26 4.954 671,639 +3,391 0.52% 3,327,531
2018-01-29 2018-01-25 4.866 668,248 +2,261 0.52% 3,251,610
2018-01-26 2018-01-24 4.954 665,987 -14,695 0.52% 3,299,529
2018-01-25 2018-01-23 5.043 680,682 -3,843 0.53% 3,432,553
2018-01-24 2018-01-22 4.954 684,525 -29,162 0.53% 3,391,372
2018-01-23 2018-01-19 4.866 713,687 -226 0.55% 3,472,711
2018-01-22 2018-01-18 4.600 713,913 +452 0.55% 3,284,330
2018-01-19 2018-01-17 4.512 713,461 -2,261 0.55% 3,219,130
2018-01-18 2018-01-16 4.512 715,722 -6,329 0.55% 3,229,332
2018-01-17 2018-01-15 4.424 722,051 -2,035 0.56% 3,194,008
2018-01-16 2018-01-12 4.335 724,086 +12,207 0.56% 3,138,950
2018-01-15 2018-01-11 4.424 711,879 +40,692 0.55% 3,149,012
2018-01-12 2018-01-10 4.424 671,187 +24,415 0.52% 2,969,010
2018-01-10 2018-01-08 4.512 646,772 +9,043 0.50% 2,918,230
2018-01-09 2018-01-05 4.291 637,729 -5,652 0.49% 2,736,378
2018-01-08 2018-01-04 4.291 643,381 -11,303 0.50% 2,760,629
2018-01-04 2018-01-02 4.335 654,684 +36,170 0.51% 2,838,089
2018-01-03 2017-12-29 4.379 618,514 -2,261 0.48% 2,708,650
2018-01-02 2017-12-28 4.379 620,775 -4,747 0.48% 2,718,551
2017-12-27 2017-12-21 4.379 625,522 -2,261 0.48% 2,739,340
2017-12-21 2017-12-19 4.335 627,783 -1,130 0.49% 2,721,471
2017-12-18 2017-12-14 4.300 628,913 -28,652 0.49% 2,704,114
2017-12-12 2017-12-08 4.212 657,565 -6,610 0.51% 2,769,608
2017-12-11 2017-12-07 4.080 664,175 +18,006 0.51% 2,710,028
2017-12-08 2017-12-06 4.256 646,169 +7,521 0.50% 2,749,959
2017-12-07 2017-12-05 4.387 638,648 +228 0.49% 2,802,011
2017-12-06 2017-12-04 4.475 638,420 -3,419 0.49% 2,857,031
2017-12-05 2017-12-01 4.563 641,839 +2,280 0.49% 2,928,652
2017-12-04 2017-11-30 4.651 639,559 +683 0.49% 2,974,369
2017-12-01 2017-11-29 4.914 638,876 -6,154 0.49% 3,139,373
2017-11-30 2017-11-28 4.738 645,030 +26,668 0.50% 3,056,413
2017-11-29 2017-11-27 4.738 618,362 -9,345 0.48% 2,930,049
2017-11-28 2017-11-24 4.826 627,707 +2,507 0.48% 3,029,410
2017-11-27 2017-11-23 4.914 625,200 +10,256 0.48% 3,072,171
2017-11-24 2017-11-22 5.002 614,944 +27,579 0.47% 3,075,734
2017-11-23 2017-11-21 4.651 587,365 -455 0.45% 2,731,632
2017-11-22 2017-11-20 4.738 587,820 -5,699 0.45% 2,785,329
2017-11-21 2017-11-17 4.563 593,519 +2,280 0.46% 2,708,172
2017-11-20 2017-11-16 4.826 591,239 -1,140 0.45% 2,853,409
2017-11-17 2017-11-15 4.826 592,379 -912 0.46% 2,858,911
2017-11-16 2017-11-14 5.002 593,291 -2,279 0.46% 2,967,433
2017-11-15 2017-11-13 5.002 595,570 +1,140 0.46% 2,978,832
2017-11-14 2017-11-10 5.177 594,430 +1,367 0.46% 3,077,450
2017-11-13 2017-11-09 5.265 593,063 +1,140 0.46% 3,122,413
2017-11-10 2017-11-08 5.265 591,923 -1,368 0.46% 3,116,411
2017-11-08 2017-11-06 5.616 593,291 +2,963 0.46% 3,331,855
2017-11-07 2017-11-03 5.616 590,328 +8,662 0.45% 3,315,215
2017-11-06 2017-11-02 5.704 581,666 -3,419 0.45% 3,317,610
2017-11-03 2017-11-01 5.704 585,085 -456 0.45% 3,337,111
2017-11-02 2017-10-31 5.704 585,541 -5,015 0.45% 3,339,712
2017-11-01 2017-10-30 5.704 590,556 -683 0.45% 3,368,316
2017-10-31 2017-10-27 5.704 591,239 +7,293 0.45% 3,372,211
2017-10-30 2017-10-26 5.791 583,946 +12,080 0.45% 3,381,855
2017-10-27 2017-10-25 5.879 571,866 +14,815 0.44% 3,362,075
2017-10-26 2017-10-24 5.967 557,051 +28,263 0.43% 3,323,856
2017-10-25 2017-10-23 5.791 528,788 -33,961 0.41% 3,062,414
2017-10-24 2017-10-20 5.528 562,749 +41,711 0.43% 3,110,954
2017-10-23 2017-10-19 5.353 521,038 -33,505 0.40% 2,788,930
2017-10-20 2017-10-18 5.353 554,543 -57,665 0.43% 2,968,270
2017-10-19 2017-10-17 5.265 612,208 +25,299 0.47% 3,223,210
2017-10-18 2017-10-16 5.177 586,909 -10,484 0.45% 3,038,513
2017-10-17 2017-10-13 4.914 597,393 -15,955 0.46% 2,935,530
2017-10-13 2017-10-11 4.914 613,348 +4,103 0.47% 3,013,931
2017-10-12 2017-10-10 4.914 609,245 -4,559 0.47% 2,993,769
2017-10-11 2017-10-09 4.914 613,804 -23,932 0.47% 3,016,172
2017-10-10 2017-10-06 4.914 637,736 -1,595 0.49% 3,133,771
2017-10-06 2017-10-03 5.089 639,331 +3,418 0.49% 3,253,809
2017-10-04 2017-09-29 4.914 635,913 -5,698 0.49% 3,124,813
2017-10-03 2017-09-28 4.826 641,611 +2,280 0.49% 3,096,512
2017-09-29 2017-09-27 5.089 639,331 -456 0.49% 3,253,809
2017-09-28 2017-09-26 5.002 639,787 +1,595 0.49% 3,199,990
2017-09-27 2017-09-25 4.914 638,192 +51,511 0.49% 3,136,012
2017-09-26 2017-09-22 5.089 586,681 +8,889 0.45% 2,985,852
2017-09-25 2017-09-21 5.098 577,792 +684 0.44% 2,945,683
2017-09-22 2017-09-20 5.183 577,108 -18,402 0.44% 2,991,232
2017-09-21 2017-09-19 5.013 595,510 -24,009 0.44% 2,985,412
2017-09-20 2017-09-18 5.268 619,519 +4,943 0.46% 3,263,695
2017-09-19 2017-09-15 5.098 614,576 +2,590 0.46% 3,133,214
2017-09-18 2017-09-14 5.098 611,986 +5,413 0.46% 3,120,010
2017-09-15 2017-09-13 4.928 606,573 +43,781 0.45% 2,989,333
2017-09-14 2017-09-12 4.843 562,792 +8,238 0.42% 2,725,750
2017-09-13 2017-09-11 4.673 554,554 -17,418 0.41% 2,591,611
2017-09-12 2017-09-08 4.418 571,972 -942 0.43% 2,527,210
2017-09-11 2017-09-07 4.333 572,914 +13,417 0.43% 2,482,692
2017-09-08 2017-09-06 4.248 559,497 +1,883 0.42% 2,377,010
2017-09-06 2017-09-04 4.206 557,614 +2,589 0.42% 2,345,320
2017-09-01 2017-08-30 4.164 555,025 +942 0.41% 2,310,850
2017-08-30 2017-08-28 4.206 554,083 -942 0.41% 2,330,469
2017-08-29 2017-08-25 4.248 555,025 -4,472 0.41% 2,358,011
2017-08-21 2017-08-17 4.248 559,497 -235 0.42% 2,377,010
2017-08-17 2017-08-15 4.248 559,732 +1,176 0.42% 2,378,008
2017-08-16 2017-08-14 4.164 558,556 -11,298 0.42% 2,325,552
2017-08-15 2017-08-11 4.121 569,854 -2,353 0.42% 2,348,381
2017-08-14 2017-08-10 4.206 572,207 +1,883 0.43% 2,406,698
2017-08-11 2017-08-09 4.248 570,324 -10,592 0.42% 2,423,008
2017-08-10 2017-08-08 4.248 580,916 -14,123 0.43% 2,468,008
2017-08-09 2017-08-07 4.206 595,039 -4,472 0.44% 2,502,729
2017-08-07 2017-08-03 4.164 599,511 -2,825 0.45% 2,496,068
2017-08-04 2017-08-02 4.164 602,336 -706 0.45% 2,507,830
2017-08-02 2017-07-31 4.248 603,042 -2,354 0.45% 2,562,010
2017-08-01 2017-07-28 4.248 605,396 -706 0.45% 2,572,011
2017-07-31 2017-07-27 4.248 606,102 +235 0.45% 2,575,010
2017-07-28 2017-07-26 4.418 605,867 -21,890 0.45% 2,676,972
2017-07-27 2017-07-25 4.418 627,757 -16,241 0.47% 2,773,691
2017-07-26 2017-07-24 4.248 643,998 -5,884 0.48% 2,736,010
2017-07-25 2017-07-21 4.248 649,882 -5,179 0.48% 2,761,008
2017-07-24 2017-07-20 4.164 655,061 +706 0.49% 2,727,351
2017-07-21 2017-07-19 4.248 654,355 -32,953 0.49% 2,780,012
2017-07-19 2017-07-17 4.121 687,308 +8,003 0.51% 2,832,412
2017-07-14 2017-07-12 4.164 679,305 -235 0.51% 2,828,291
2017-07-12 2017-07-10 4.121 679,540 -5,885 0.51% 2,800,399
2017-07-11 2017-07-07 4.036 685,425 -10,356 0.51% 2,766,411
2017-07-07 2017-07-05 4.036 695,781 +3,530 0.52% 2,808,209
2017-07-06 2017-07-04 3.994 692,251 -2,353 0.52% 2,764,551
2017-07-05 2017-07-03 4.121 694,604 -20,007 0.52% 2,862,478
2017-07-03 2017-06-29 4.079 714,611 -7,297 0.53% 2,914,568
2017-06-30 2017-06-28 3.994 721,908 +7,297 0.54% 2,882,989
2017-06-29 2017-06-27 4.079 714,611 +28,951 0.53% 2,914,568
2017-06-28 2017-06-26 4.418 685,660 +9,415 0.51% 3,029,531
2017-06-27 2017-06-23 4.503 676,245 +942 0.50% 3,045,392
2017-06-26 2017-06-22 4.588 675,303 +471 0.50% 3,098,530
2017-06-23 2017-06-21 4.206 674,832 +15,064 0.50% 2,838,338
2017-06-22 2017-06-20 4.503 659,768 -3,766 0.49% 2,971,189
2017-06-20 2017-06-16 4.164 663,534 -10,357 0.49% 2,762,628
2017-06-19 2017-06-15 4.206 673,891 -941 0.50% 2,834,380
2017-06-16 2017-06-14 4.164 674,832 +17,182 0.50% 2,809,668
2017-06-15 2017-06-13 4.333 657,650 -32,717 0.49% 2,849,891
2017-06-14 2017-06-12 4.333 690,367 +5,884 0.51% 2,991,668
2017-06-13 2017-06-09 4.248 684,483 +39,544 0.51% 2,908,010
2017-06-12 2017-06-08 4.333 644,939 +81,911 0.48% 2,794,808
2017-06-09 2017-06-07 4.079 563,028 +4,237 0.42% 2,296,331
2017-06-08 2017-06-06 4.164 558,791 -22,125 0.42% 2,326,530
2017-06-07 2017-06-05 3.569 580,916 +5,649 0.43% 2,073,127
2017-06-06 2017-06-02 3.526 575,267 +1,647 0.43% 2,028,527
2017-06-05 2017-06-01 3.526 573,620 -2,354 0.43% 2,022,719
2017-06-01 2017-05-29 3.441 575,974 +2,354 0.43% 1,982,080
2017-05-31 2017-05-26 3.441 573,620 +7,062 0.43% 1,973,979
2017-05-26 2017-05-24 3.441 566,558 +7,061 0.42% 1,949,677
2017-05-25 2017-05-23 3.441 559,497 +9,415 0.42% 1,925,378
2017-05-19 2017-05-17 3.484 550,082 +4,708 0.41% 1,916,349
2017-05-17 2017-05-15 3.484 545,374 +8,238 0.41% 1,899,947
2017-05-16 2017-05-12 3.526 537,136 +4,707 0.40% 1,894,068
2017-05-12 2017-05-10 3.611 532,429 +4,708 0.40% 1,922,710
2017-05-11 2017-05-09 3.526 527,721 +942 0.39% 1,860,869
2017-04-27 2017-04-25 3.611 526,779 +1,883 0.39% 1,902,307
2017-04-26 2017-04-24 3.484 524,896 +1,176 0.39% 1,828,607
2017-04-25 2017-04-21 3.526 523,720 +2,354 0.39% 1,846,760
2017-04-24 2017-04-20 3.611 521,366 -235 0.39% 1,882,760
2017-04-11 2017-04-07 3.569 521,601 -2,354 0.39% 1,861,448
2017-04-06 2017-04-03 3.569 523,955 +1,177 0.39% 1,869,849
2017-04-05 2017-03-31 3.569 522,778 +2,354 0.39% 1,865,648
2017-04-03 2017-03-30 3.611 520,424 +4,707 0.39% 1,879,358
2017-03-31 2017-03-29 3.654 515,717 -6,590 0.38% 1,884,270
2017-03-30 2017-03-28 3.611 522,307 +941 0.39% 1,886,158
2017-03-29 2017-03-27 3.611 521,366 -1,412 0.39% 1,882,760
2017-03-28 2017-03-24 3.739 522,778 +4,237 0.39% 1,954,489
2017-03-27 2017-03-23 3.781 518,541 -1,177 0.39% 1,960,678
2017-03-24 2017-03-22 3.696 519,718 +1,648 0.39% 1,920,968
2017-03-21 2017-03-17 3.781 518,070 -4,708 0.39% 1,958,897
2017-03-20 2017-03-16 3.739 522,778 -1,177 0.39% 1,954,489
2017-03-16 2017-03-14 3.654 523,955 +2,354 0.39% 1,914,369
2017-03-15 2017-03-13 3.739 521,601 +5,884 0.39% 1,950,088
2017-03-10 2017-03-08 3.824 515,717 +1,177 0.38% 1,971,910
2017-03-09 2017-03-07 3.824 514,540 +2,589 0.38% 1,967,410
2017-03-08 2017-03-06 3.824 511,951 +3,531 0.38% 1,957,511
2017-03-02 2017-02-28 3.909 508,420 +2,354 0.38% 1,987,210
2017-02-28 2017-02-24 3.909 506,066 -4,708 0.38% 1,978,009
2017-02-27 2017-02-23 3.909 510,774 -9,415 0.38% 1,996,410
2017-02-24 2017-02-22 3.909 520,189 +2,354 0.39% 2,033,210
2017-02-23 2017-02-21 3.781 517,835 -9,415 0.39% 1,958,009
2017-02-22 2017-02-20 3.866 527,250 -2,589 0.39% 2,038,408
2017-02-21 2017-02-17 3.781 529,839 +2,824 0.39% 2,003,398
2017-02-17 2017-02-15 3.824 527,015 +471 0.39% 2,015,110
2017-02-16 2017-02-14 3.824 526,544 -5,885 0.39% 2,013,309
2017-02-15 2017-02-13 3.824 532,429 -13,416 0.40% 2,035,811
2017-02-14 2017-02-10 3.739 545,845 +3,766 0.41% 2,040,728
2017-02-10 2017-02-08 3.781 542,079 +235 0.40% 2,049,679
2017-02-08 2017-02-06 3.696 541,844 +2,590 0.40% 2,002,750
2017-02-07 2017-02-03 3.824 539,254 +235 0.40% 2,061,907
2017-02-03 2017-02-01 3.824 539,019 +235 0.40% 2,061,009
2017-02-02 2017-01-27 3.824 538,784 -7,296 0.40% 2,060,110
2017-02-01 2017-01-25 3.824 546,080 +2,824 0.41% 2,088,007
2017-01-26 2017-01-24 3.866 543,256 +2,589 0.40% 2,100,289
2017-01-23 2017-01-19 3.696 540,667 -235 0.40% 1,998,400
2017-01-20 2017-01-18 3.696 540,902 +2,118 0.40% 1,999,268
2017-01-18 2017-01-16 3.696 538,784 +6,355 0.40% 1,991,440
2017-01-17 2017-01-13 3.654 532,429 -470 0.40% 1,945,330
2017-01-16 2017-01-12 3.654 532,899 +5,649 0.40% 1,947,048
2017-01-13 2017-01-11 3.654 527,250 -5,649 0.39% 1,926,408
2017-01-12 2017-01-10 3.654 532,899 +7,296 0.40% 1,947,048
2017-01-10 2017-01-06 3.484 525,603 -1,176 0.39% 1,831,070
2017-01-09 2017-01-05 3.484 526,779 -1,648 0.39% 1,835,167
2017-01-04 2016-12-30 3.399 528,427 -942 0.39% 1,796,008
2017-01-03 2016-12-29 3.399 529,369 -470 0.39% 1,799,209
2016-12-30 2016-12-28 3.399 529,839 -1,413 0.39% 1,800,807
2016-12-28 2016-12-22 3.399 531,252 +2,825 0.40% 1,805,609
2016-12-16 2016-12-14 3.441 528,427 -7,061 0.39% 1,818,458
2016-12-12 2016-12-08 3.577 535,488 -7,464 0.40% 1,915,557
2016-12-06 2016-12-02 3.535 542,952 +950 0.40% 1,919,407
2016-12-01 2016-11-29 3.577 542,002 -5,703 0.40% 1,938,859
2016-11-28 2016-11-24 3.493 547,705 -95,891,052 0.40% 1,913,160
2016-11-24 2016-11-22 3.493 96,438,757 -950 71.14% 336,865,147
2016-11-22 2016-11-18 3.535 96,439,707 +713 71.14% 340,927,122
2016-11-21 2016-11-17 3.535 96,438,994 -1,188 71.14% 340,924,601
2016-11-18 2016-11-16 3.409 96,440,182 -10,693 71.14% 328,752,772
2016-11-16 2016-11-14 3.409 96,450,875 -11,881 71.15% 328,789,224
2016-11-15 2016-11-11 3.409 96,462,756 -12,831 71.15% 328,829,724
2016-11-11 2016-11-09 3.409 96,475,587 -2,376 71.16% 328,873,464
2016-11-08 2016-11-04 3.409 96,477,963 +1,188 71.17% 328,881,563
2016-10-31 2016-10-27 3.409 96,476,775 -7,129 71.16% 328,877,514
2016-10-20 2016-10-18 3.493 96,483,904 -23,761 71.17% 337,022,848
2016-10-12 2016-10-07 3.493 96,507,665 -1,188 71.19% 337,105,846
2016-10-11 2016-10-06 3.451 96,508,853 -16,396 71.19% 333,048,430
2016-10-05 2016-10-03 3.493 96,525,249 -1,188 71.20% 337,167,268
2016-10-03 2016-09-29 3.481 96,526,437 -1,499,215 71.20% 336,014,855
2016-09-30 2016-09-28 3.481 98,025,652 -1,207 71.20% 341,233,721
2016-09-29 2016-09-27 3.481 98,026,859 -1,930 71.20% 341,237,923
2016-09-28 2016-09-26 3.398 98,028,789 +1,206 71.20% 333,119,769
2016-09-27 2016-09-23 3.564 98,027,583 -11,824 71.20% 349,365,215
2016-09-26 2016-09-22 3.274 98,039,407 -4,343 71.21% 320,967,222
2016-09-22 2016-09-20 3.274 98,043,750 -2,896 71.21% 320,981,440
2016-09-21 2016-09-19 3.191 98,046,646 +4,102 71.22% 312,864,569
2016-09-20 2016-09-15 3.232 98,042,544 +241 71.21% 316,914,486
2016-09-15 2016-09-13 3.191 98,042,303 +724 71.21% 312,850,710
2016-09-14 2016-09-12 3.232 98,041,579 +2,896 71.21% 316,911,366
2016-09-13 2016-09-09 3.274 98,038,683 -2,896 71.21% 320,964,852
2016-09-09 2016-09-07 3.191 98,041,579 +3,137 71.21% 312,848,400
2016-09-08 2016-09-06 3.274 98,038,442 -1,447 71.21% 320,964,063
2016-09-06 2016-09-02 3.191 98,039,889 -6,033 71.21% 312,843,007
2016-09-05 2016-09-01 3.191 98,045,922 -6,033 71.22% 312,862,259
2016-09-01 2016-08-30 3.191 98,051,955 -724 71.22% 312,881,510
2016-08-31 2016-08-29 3.191 98,052,679 +2,172 71.22% 312,883,820
2016-08-26 2016-08-24 3.191 98,050,507 +241 71.22% 312,876,889
2016-08-22 2016-08-18 3.274 98,050,266 -1,206 71.22% 321,002,773
2016-08-10 2016-08-08 3.191 98,051,472 +4,826 71.22% 312,879,969
2016-08-09 2016-08-05 3.191 98,046,646 +483 71.22% 312,864,569
2016-08-05 2016-08-03 3.274 98,046,163 +482 71.22% 320,989,340
2016-08-04 2016-08-01 3.232 98,045,681 -2,895 71.22% 316,924,626
2016-08-01 2016-07-28 3.191 98,048,576 -2,414 71.22% 312,870,727
2016-07-29 2016-07-27 3.191 98,050,990 +2,414 71.22% 312,878,430
2016-07-28 2016-07-26 3.191 98,048,576 -2,172 71.22% 312,870,727
2016-07-27 2016-07-25 3.191 98,050,748 -2,896 71.22% 312,877,658
2016-07-26 2016-07-22 3.232 98,053,644 -5,791 71.22% 316,950,366
2016-07-25 2016-07-21 3.232 98,059,435 -7,239 71.23% 316,969,084
2016-07-22 2016-07-20 3.191 98,066,674 -1,931 71.23% 312,928,478
2016-07-20 2016-07-18 3.191 98,068,605 +4,102 71.23% 312,934,640
2016-07-18 2016-07-14 3.274 98,064,503 -241 71.23% 321,049,383
2016-07-14 2016-07-12 3.274 98,064,744 -3,620 71.23% 321,050,172
2016-07-11 2016-07-07 3.191 98,068,364 +1,931 71.23% 312,933,871
2016-07-08 2016-07-06 3.232 98,066,433 -2,896 71.23% 316,991,705
2016-07-07 2016-07-05 3.232 98,069,329 -1,206 71.23% 317,001,066
2016-06-30 2016-06-28 3.150 98,070,535 +1,448 71.23% 308,876,632
2016-06-28 2016-06-24 3.232 98,069,087 +1,447 71.23% 317,000,284
2016-06-24 2016-06-22 3.315 98,067,640 +4,344 71.23% 325,123,699
2016-06-23 2016-06-21 3.315 98,063,296 -12,548 71.23% 325,109,297
2016-06-22 2016-06-20 3.315 98,075,844 +1,448 71.24% 325,150,898
2016-06-21 2016-06-17 3.315 98,074,396 +2,172 71.24% 325,146,097
2016-06-20 2016-06-16 3.315 98,072,224 +5,791 71.24% 325,138,896
2016-06-17 2016-06-15 3.398 98,066,433 +2,413 71.23% 333,247,690
2016-06-16 2016-06-14 3.398 98,064,020 +241 71.23% 333,239,490
2016-06-15 2016-06-13 3.440 98,063,779 -482 71.23% 337,302,557
2016-06-14 2016-06-10 3.481 98,064,261 +3,619 71.23% 341,368,121
2016-06-13 2016-06-08 3.605 98,060,642 -5,308 71.23% 353,546,792
2016-06-10 2016-06-07 3.357 98,065,950 +4,584 71.23% 329,182,072
2016-06-08 2016-06-06 3.398 98,061,366 +1,207 71.23% 333,230,471
2016-06-07 2016-06-03 3.440 98,060,159 +2,413 71.23% 337,290,106
2016-06-03 2016-06-01 3.398 98,057,746 -2,172 71.22% 333,218,170
2016-06-02 2016-05-31 3.398 98,059,918 +2,172 71.23% 333,225,551
2016-05-24 2016-05-20 3.481 98,057,746 -1,931 71.22% 341,345,442
2016-05-16 2016-05-12 3.440 98,059,677 +242 71.23% 337,288,448
2016-05-12 2016-05-10 3.440 98,059,435 +1,206 71.23% 337,287,616
2016-05-11 2016-05-09 3.440 98,058,229 -1,206 71.22% 337,283,467
2016-05-10 2016-05-06 3.440 98,059,435 +482 71.23% 337,287,616
2016-05-09 2016-05-05 3.481 98,058,953 +483 71.23% 341,349,644
2016-05-05 2016-05-03 3.523 98,058,470 +241 71.23% 345,411,629
2016-05-03 2016-04-28 3.647 98,058,229 +242 71.22% 357,601,749
2016-04-29 2016-04-27 3.605 98,057,987 +241 71.22% 353,537,220
2016-04-28 2016-04-26 3.771 98,057,746 -241 71.22% 369,790,896
2016-04-27 2016-04-25 3.730 98,057,987 -1,690 71.22% 365,728,158
2016-04-25 2016-04-21 3.481 98,059,677 +242 71.23% 341,352,164
2016-04-22 2016-04-20 3.440 98,059,435 -1,207 71.23% 337,287,616
2016-04-21 2016-04-19 3.440 98,060,642 -1,206 71.23% 337,291,767
2016-04-15 2016-04-13 3.357 98,061,848 -2,896 71.23% 329,168,303
2016-04-14 2016-04-12 3.315 98,064,744 -1,448 71.23% 325,114,098
2016-04-12 2016-04-08 3.315 98,066,192 +3,620 71.23% 325,118,898
2016-04-11 2016-04-07 3.274 98,062,572 +2,413 71.23% 321,043,061
2016-04-06 2016-04-01 3.315 98,060,159 +2,413 71.23% 325,098,897
2016-04-05 2016-03-31 3.357 98,057,746 +1,689 71.22% 329,154,534
2016-03-29 2016-03-23 3.315 98,056,057 +2,413 71.22% 325,085,298
2016-03-24 2016-03-22 3.274 98,053,644 -2,413 71.22% 321,013,832
2016-03-17 2016-03-15 3.274 98,056,057 +2,413 71.22% 321,021,732
2016-03-16 2016-03-14 3.315 98,053,644 +1,207 71.22% 325,077,298
2016-03-07 2016-03-03 3.481 98,052,437 -4,826 71.22% 341,326,961
2016-03-04 2016-03-02 3.357 98,057,263 +723 71.22% 329,152,912
2016-03-02 2016-02-29 3.315 98,056,540 +2,414 71.22% 325,086,899
2016-02-29 2016-02-25 3.274 98,054,126 +2,171 71.22% 321,015,410
2016-02-19 2016-02-17 3.274 98,051,955 -2,654 71.22% 321,008,302
2016-02-18 2016-02-16 3.357 98,054,609 -724 71.22% 329,144,003
2016-02-17 2016-02-15 3.274 98,055,333 -2,413 71.22% 321,019,361
2016-01-29 2016-01-27 3.398 98,057,746 -483 71.22% 333,218,170
2016-01-27 2016-01-25 3.315 98,058,229 -2,171 71.22% 325,092,499
2016-01-26 2016-01-22 3.274 98,060,400 +1,206 71.23% 321,035,950
2016-01-25 2016-01-21 3.274 98,059,194 -4,585 71.23% 321,032,002
2016-01-22 2016-01-20 3.357 98,063,779 -2,413 71.23% 329,174,785
2016-01-21 2016-01-19 3.398 98,066,192 +242 71.23% 333,246,871
2016-01-20 2016-01-18 3.357 98,065,950 +482 71.23% 329,182,072
2016-01-18 2016-01-14 3.357 98,065,468 +724 71.23% 329,180,454
2016-01-15 2016-01-13 3.440 98,064,744 +4,826 71.23% 337,305,877
2016-01-14 2016-01-12 3.440 98,059,918 -2,413 71.23% 337,289,277
2016-01-12 2016-01-08 3.398 98,062,331 +1,448 71.23% 333,233,750
2016-01-08 2016-01-06 3.647 98,060,883 -1,207 71.23% 357,611,427
2016-01-05 2015-12-31 3.647 98,062,090 -4,102 71.23% 357,615,829
2015-12-28 2015-12-22 3.564 98,066,192 -3,861 71.23% 349,502,816
2015-12-16 2015-12-14 3.398 98,070,053 +483 71.23% 333,259,991
2015-12-14 2015-12-10 3.489 98,069,570 -931,777 71.23% 342,199,428
2015-12-11 2015-12-09 3.571 99,001,347 -3,654 71.23% 353,578,980
2015-12-08 2015-12-04 3.613 99,005,001 -6,090 71.24% 357,656,306
2015-12-01 2015-11-27 3.571 99,011,091 +1,218 71.24% 353,613,780
2015-11-27 2015-11-25 3.654 99,009,873 -3,167 71.24% 361,738,382
2015-11-26 2015-11-24 3.777 99,013,040 +487 71.24% 373,943,772
2015-11-25 2015-11-23 3.777 99,012,553 -9,987 71.24% 373,941,932
2015-11-24 2015-11-20 3.654 99,022,540 +1,218 71.25% 361,784,662
2015-11-23 2015-11-19 3.736 99,021,322 +1,218 71.25% 369,910,104
2015-11-20 2015-11-18 3.695 99,020,104 +1,218 71.25% 365,840,658
2015-11-19 2015-11-17 3.654 99,018,886 +1,218 71.25% 361,771,312
2015-11-17 2015-11-13 3.818 99,017,668 +4,871 71.24% 378,026,047
2015-11-16 2015-11-12 3.777 99,012,797 +3,654 71.24% 373,942,854
2015-11-13 2015-11-11 3.613 99,009,143 +488 71.24% 357,671,269
2015-11-10 2015-11-06 3.571 99,008,655 -244 71.24% 353,605,080
2015-11-09 2015-11-05 3.613 99,008,899 -487 71.24% 357,670,387
2015-11-06 2015-11-04 3.571 99,009,386 -2,193 71.24% 353,607,691
2015-10-26 2015-10-22 3.448 99,011,579 -241 71.24% 341,421,884
2015-10-23 2015-10-20 3.530 99,011,820 +15,647,487 71.24% 349,551,827
2015-10-19 2015-10-15 3.530 83,364,333 +9,988 59.98% 294,309,861
2015-10-15 2015-10-13 3.489 83,354,345 -6,821 59.97% 290,852,801
2015-10-14 2015-10-12 3.448 83,361,166 -2,193 59.98% 287,454,524
2015-10-13 2015-10-09 3.448 83,363,359 +244 59.98% 287,462,087
2015-10-09 2015-10-07 3.448 83,363,115 +244 59.98% 287,461,245
2015-10-08 2015-10-06 3.407 83,362,871 +243 59.98% 284,038,256
2015-10-06 2015-10-02 3.407 83,362,628 -14,616 59.98% 284,037,428
2015-10-05 2015-09-30 3.448 83,377,244 -1,218 59.99% 287,509,966
2015-10-02 2015-09-29 3.325 83,378,462 +15,103 59.99% 277,245,803
2015-09-30 2015-09-25 3.325 83,363,359 -5,143,300 59.98% 277,195,583
2015-09-24 2015-09-22 3.402 88,506,659 -1,551 59.98% 301,141,957
2015-09-22 2015-09-18 3.364 88,508,210 +6,207 59.98% 297,725,107
2015-09-21 2015-09-17 3.286 88,502,003 +517 59.98% 290,860,452
2015-09-18 2015-09-16 3.248 88,501,486 -259 59.98% 287,436,886
2015-09-15 2015-09-11 3.286 88,501,745 -517 59.98% 290,859,604
2015-09-14 2015-09-10 3.286 88,502,262 +517 59.98% 290,861,304
2015-09-11 2015-09-09 3.325 88,501,745 -2,844 59.98% 294,281,482
2015-09-10 2015-09-08 3.170 88,504,589 -5,173 59.98% 280,602,988
2015-09-08 2015-09-04 3.093 88,509,762 +2,586 59.98% 273,775,014
2015-09-04 2015-09-01 3.209 88,507,176 +3,621 59.98% 284,033,278
2015-09-02 2015-08-31 3.286 88,503,555 +87,770,842 59.98% 290,865,553
2015-09-01 2015-08-28 3.286 732,713 +1,293 0.50% 2,408,050
2015-08-31 2015-08-27 3.402 731,420 -3,879 0.50% 2,488,640
2015-08-28 2015-08-26 3.209 735,299 -2,069 0.50% 2,359,689
2015-08-27 2015-08-25 3.170 737,368 -2,070 0.50% 2,337,818
2015-08-26 2015-08-24 3.132 739,438 -6,983 0.50% 2,315,791
2015-08-25 2015-08-21 3.364 746,421 -3,362 0.51% 2,510,821
2015-08-24 2015-08-20 3.480 749,783 -3,362 0.51% 2,609,100
2015-08-21 2015-08-19 3.518 753,145 +3,362 0.51% 2,649,919
2015-08-20 2015-08-18 3.557 749,783 -2,069 0.51% 2,667,080
2015-08-18 2015-08-14 3.557 751,852 +1,810 0.51% 2,674,440
2015-08-17 2015-08-13 3.557 750,042 -2,845 0.51% 2,668,001
2015-08-14 2015-08-12 3.518 752,887 -1,551 0.51% 2,649,011
2015-08-13 2015-08-11 3.673 754,438 -1,294 0.51% 2,771,149
2015-08-12 2015-08-10 3.750 755,732 -4,138 0.51% 2,834,342
2015-08-11 2015-08-07 3.673 759,870 -3,621 0.51% 2,791,101
2015-08-10 2015-08-06 3.673 763,491 -517 0.52% 2,804,401
2015-08-07 2015-08-05 3.712 764,008 -3,104 0.52% 2,835,840
2015-08-05 2015-08-03 3.557 767,112 -2,586 0.52% 2,728,722
2015-08-04 2015-07-31 3.789 769,698 -7,759 0.52% 2,916,481
2015-08-03 2015-07-30 3.789 777,457 +2,069 0.53% 2,945,880
2015-07-31 2015-07-29 3.750 775,388 -3,362 0.53% 2,908,061
2015-07-30 2015-07-28 3.673 778,750 -1,293 0.53% 2,860,450
2015-07-29 2015-07-27 3.596 780,043 +5,172 0.53% 2,804,879
2015-07-28 2015-07-24 3.866 774,871 +2,587 0.53% 2,996,002
2015-07-27 2015-07-23 4.021 772,284 -1,293 0.52% 3,105,439
2015-07-24 2015-07-22 3.789 773,577 +10,345 0.52% 2,931,179
2015-07-22 2015-07-20 3.944 763,232 +5,173 0.52% 3,010,020
2015-07-21 2015-07-17 3.944 758,059 -4,138 0.51% 2,989,619
2015-07-20 2015-07-16 3.866 762,197 -2,328 0.52% 2,946,998
2015-07-17 2015-07-15 3.866 764,525 -1,293 0.52% 2,955,999
2015-07-16 2015-07-14 3.866 765,818 +6,207 0.52% 2,960,999
2015-07-15 2015-07-13 3.789 759,611 +4,655 0.51% 2,878,260
2015-07-14 2015-07-10 3.596 754,956 -258 0.51% 2,714,671
2015-07-13 2015-07-09 3.518 755,214 -20,691 0.51% 2,657,199
2015-07-10 2015-07-08 3.093 775,905 +20,173 0.53% 2,400,000
2015-07-09 2015-07-07 3.325 755,732 -9,569 0.51% 2,512,921
2015-07-08 2015-07-06 3.518 765,301 -10,345 0.52% 2,692,690
2015-07-07 2015-07-03 3.866 775,646 +68,538 0.53% 2,998,998
2015-07-06 2015-07-02 4.330 707,108 -6,725 0.48% 3,062,079
2015-07-03 2015-06-30 4.562 713,833 +31,554 0.48% 3,256,801
2015-07-02 2015-06-29 4.562 682,279 -23,536 0.46% 3,112,839
2015-06-30 2015-06-26 4.949 705,815 +70,349 0.48% 3,493,120
2015-06-29 2015-06-25 4.794 635,466 -17,070 0.43% 3,046,679
2015-06-26 2015-06-24 4.872 652,536 -23,019 0.44% 3,178,979
2015-06-25 2015-06-23 4.485 675,555 -13,190 0.46% 3,029,921
2015-06-24 2015-06-22 4.485 688,745 -2,845 0.47% 3,089,080
2015-06-23 2015-06-19 4.485 691,590 +12,932 0.47% 3,101,840
2015-06-22 2015-06-18 4.330 678,658 -15,260 0.46% 2,938,879
2015-06-19 2015-06-17 4.098 693,918 -1,293 0.47% 2,843,981
2015-06-17 2015-06-15 4.253 695,211 +14,484 0.47% 2,956,800
2015-06-16 2015-06-12 4.408 680,727 +8,793 0.46% 3,000,478
2015-06-15 2015-06-11 4.408 671,934 -9,052 0.46% 2,961,721
2015-06-12 2015-06-10 4.253 680,986 +259 0.46% 2,896,300
2015-06-11 2015-06-09 4.408 680,727 +50,175 0.46% 3,000,478
2015-06-10 2015-06-08 4.794 630,552 +14,742 0.43% 3,023,119
2015-06-09 2015-06-05 5.026 615,810 +16,553 0.42% 3,095,300
2015-06-08 2015-06-04 4.949 599,257 -51,727 0.41% 2,965,758
2015-06-05 2015-06-03 4.485 650,984 -2,845 0.44% 2,919,718
2015-06-04 2015-06-02 4.485 653,829 +6,466 0.44% 2,932,478
2015-06-03 2015-06-01 4.485 647,363 -776 0.44% 2,903,478
2015-06-02 2015-05-29 4.640 648,139 -166,044 0.44% 3,007,198
2015-06-01 2015-05-28 4.253 814,183 -31,554 0.55% 3,462,800
2015-05-29 2015-05-27 4.253 845,737 +518 0.57% 3,597,002
2015-05-28 2015-05-26 4.176 845,219 -6,983 0.57% 3,529,439
2015-05-27 2015-05-22 4.176 852,202 -5,949 0.58% 3,558,598
2015-05-26 2015-05-21 3.944 858,151 +1,035 0.58% 3,384,360
2015-05-22 2015-05-20 3.944 857,116 -29,226 0.58% 3,380,278
2015-05-21 2015-05-19 4.098 886,342 +3,621 0.60% 3,632,619
2015-05-20 2015-05-18 4.021 882,721 +2,845 0.60% 3,549,519
2015-05-19 2015-05-15 4.021 879,876 -1,294 0.60% 3,538,078
2015-05-18 2015-05-14 4.021 881,170 +7,501 0.60% 3,543,282
2015-05-15 2015-05-13 4.021 873,669 +1,552 0.59% 3,513,119
2015-05-14 2015-05-12 4.021 872,117 +6,983 0.59% 3,506,879
2015-05-13 2015-05-11 4.176 865,134 +44,226 0.59% 3,612,599
2015-05-12 2015-05-08 4.021 820,908 +1,811 0.56% 3,300,962
2015-05-11 2015-05-07 4.021 819,097 +1,293 0.56% 3,293,679
2015-05-08 2015-05-06 4.253 817,804 -6,466 0.55% 3,478,200
2015-05-07 2015-05-05 4.408 824,270 +124,145 0.56% 3,633,181
2015-05-06 2015-05-04 4.640 700,125 +68,280 0.47% 3,248,400
2015-05-05 2015-04-30 4.330 631,845 -4,914 0.43% 2,736,158
2015-05-04 2015-04-29 3.944 636,759 -27,157 0.43% 2,511,238
2015-04-29 2015-04-27 4.098 663,916 -2,586 0.45% 2,721,019
2015-04-28 2015-04-24 4.098 666,502 -3,104 0.45% 2,731,618
2015-04-27 2015-04-23 4.330 669,606 -31,812 0.45% 2,899,680
2015-04-24 2015-04-22 3.750 701,418 -25,864 0.48% 2,630,639
2015-04-20 2015-04-16 3.634 727,282 -8,793 0.49% 2,643,281
2015-04-17 2015-04-15 3.557 736,075 +8,793 0.50% 2,618,319
2015-04-16 2015-04-14 3.518 727,282 +6,466 0.49% 2,558,921
2015-04-15 2015-04-13 3.634 720,816 -517 0.49% 2,619,781
2015-04-14 2015-04-10 3.634 721,333 -8,794 0.49% 2,621,660
2015-04-13 2015-04-09 3.325 730,127 +5,949 0.49% 2,427,781
2015-04-10 2015-04-08 3.286 724,178 -1,293 0.49% 2,380,000
2015-04-08 2015-04-01 3.170 725,471 +3,362 0.49% 2,300,099
2015-04-02 2015-03-31 3.132 722,109 +8,535 0.49% 2,261,520
2015-04-01 2015-03-30 3.209 713,574 +13,449 0.48% 2,289,970
2015-03-31 2015-03-27 3.248 700,125 -3,880 0.47% 2,273,880
2015-03-25 2015-03-23 3.286 704,005 +259 0.48% 2,313,701
2015-03-23 2015-03-19 3.325 703,746 +5,173 0.48% 2,340,060
2015-03-20 2015-03-18 3.402 698,573 -17,329 0.47% 2,376,879
2015-03-19 2015-03-17 3.325 715,902 +518 0.49% 2,380,481
2015-03-18 2015-03-16 3.209 715,384 -518 0.48% 2,295,778
2015-03-17 2015-03-13 3.209 715,902 +518 0.49% 2,297,441
2015-03-16 2015-03-12 3.248 715,384 +6,983 0.48% 2,323,438
2015-03-12 2015-03-10 3.286 708,401 +776 0.48% 2,328,149
2015-03-11 2015-03-09 3.286 707,625 +1,293 0.48% 2,325,599
2015-03-10 2015-03-06 3.170 706,332 +517 0.48% 2,239,419
2015-03-09 2015-03-05 3.286 705,815 +10,087 0.48% 2,319,650
2015-03-05 2015-03-03 3.170 695,728 -1,552 0.47% 2,205,799
2015-03-03 2015-02-27 3.170 697,280 +1,552 0.47% 2,210,720
2015-02-24 2015-02-18 3.209 695,728 +3,879 0.47% 2,232,699
2015-02-23 2015-02-16 3.170 691,849 +2,845 0.47% 2,193,501
2015-02-17 2015-02-13 3.170 689,004 +2,069 0.47% 2,184,481
2015-02-16 2015-02-12 3.170 686,935 +259 0.47% 2,177,921
2015-02-13 2015-02-11 3.209 686,676 +3,362 0.47% 2,203,650
2015-02-12 2015-02-10 3.209 683,314 -11,380 0.46% 2,192,861
2015-02-11 2015-02-09 3.170 694,694 -1,293 0.47% 2,202,521
2015-02-04 2015-02-02 3.364 695,987 +776 0.47% 2,341,170
2015-02-02 2015-01-29 3.286 695,211 -4,397 0.47% 2,284,800
2015-01-29 2015-01-27 3.132 699,608 +259 0.47% 2,191,051
2015-01-27 2015-01-23 3.170 699,349 +6,983 0.47% 2,217,280
2015-01-26 2015-01-22 3.170 692,366 -1,810 0.47% 2,195,140
2015-01-23 2015-01-21 3.132 694,176 +775 0.47% 2,174,039
2015-01-20 2015-01-16 3.209 693,401 +11,898 0.47% 2,225,232
2015-01-19 2015-01-15 3.286 681,503 +258 0.46% 2,239,749
2015-01-13 2015-01-09 3.364 681,245 +1,293 0.46% 2,291,581
2015-01-09 2015-01-07 3.325 679,952 -10,345 0.46% 2,260,942
2015-01-08 2015-01-06 3.364 690,297 -1,293 0.47% 2,322,030
2015-01-05 2014-12-31 3.402 691,590 +3,621 0.47% 2,353,120
2014-12-30 2014-12-24 3.364 687,969 -259 0.47% 2,314,199
2014-12-29 2014-12-22 3.402 688,228 +259 0.47% 2,341,681
2014-12-23 2014-12-19 3.364 687,969 -1,035 0.47% 2,314,199
2014-12-19 2014-12-17 3.402 689,004 -11,380 0.47% 2,344,321
2014-12-15 2014-12-11 3.487 700,384 -6,352 0.47% 2,442,130
2014-12-12 2014-12-10 3.410 706,736 -261 0.47% 2,410,119
2014-12-11 2014-12-09 3.410 706,997 +6,524 0.47% 2,411,009
2014-12-05 2014-12-03 3.563 700,473 +13,049 0.47% 2,496,121
2014-12-04 2014-12-02 3.602 687,424 +522 0.46% 2,475,961
2014-12-02 2014-11-28 3.640 686,902 -2,610 0.46% 2,500,401
2014-12-01 2014-11-27 3.602 689,512 +2,871 0.46% 2,483,481
2014-11-28 2014-11-26 3.640 686,641 +7,047 0.46% 2,499,451
2014-11-26 2014-11-24 3.717 679,594 +14,093 0.46% 2,525,879
2014-11-25 2014-11-21 3.832 665,501 +522 0.45% 2,549,999
2014-11-24 2014-11-20 3.908 664,979 +21,400 0.45% 2,598,958
2014-11-21 2014-11-19 3.908 643,579 +6,264 0.43% 2,515,320
2014-11-19 2014-11-17 3.755 637,315 -10,440 0.43% 2,393,158
2014-11-18 2014-11-14 3.832 647,755 +1,305 0.44% 2,482,001
2014-11-14 2014-11-12 3.908 646,450 -1,566 0.43% 2,526,541
2014-11-13 2014-11-11 3.908 648,016 -23,488 0.44% 2,532,661
2014-11-12 2014-11-10 3.908 671,504 -3,393 0.45% 2,624,460
2014-11-11 2014-11-07 3.793 674,897 -13,049 0.45% 2,560,141
2014-11-06 2014-11-04 3.908 687,946 -783 0.46% 2,688,721
2014-11-03 2014-10-30 3.985 688,729 +20,879 0.46% 2,744,561
2014-10-31 2014-10-29 4.062 667,850 -14,876 0.45% 2,712,539
2014-10-28 2014-10-24 3.755 682,726 -26,098 0.46% 2,563,680
2014-10-24 2014-10-22 3.832 708,824 -522 0.48% 2,715,999
2014-10-23 2014-10-21 3.832 709,346 -783 0.48% 2,717,999
2014-10-22 2014-10-20 3.832 710,129 +261 0.48% 2,721,000
2014-10-21 2014-10-17 3.832 709,868 -2,610 0.48% 2,720,000
2014-10-20 2014-10-16 3.908 712,478 -31,057 0.48% 2,784,600
2014-10-17 2014-10-15 3.985 743,535 +2,088 0.50% 2,962,961
2014-10-15 2014-10-13 3.985 741,447 -5,219 0.50% 2,954,641
2014-10-14 2014-10-10 3.985 746,666 +75,162 0.50% 2,975,438
2014-10-13 2014-10-09 4.215 671,504 +69,160 0.45% 2,830,300
2014-10-10 2014-10-08 3.908 602,344 +11,483 0.40% 2,354,160
2014-10-09 2014-10-07 3.832 590,861 +18,791 0.40% 2,264,001
2014-10-06 2014-09-30 3.525 572,070 -3,915 0.38% 2,016,639
2014-10-03 2014-09-29 3.602 575,985 -9,134 0.39% 2,074,580
2014-09-30 2014-09-26 3.832 585,119 -261 0.39% 2,241,999
2014-09-29 2014-09-25 3.832 585,380 -2,349 0.39% 2,242,999
2014-09-26 2014-09-24 3.916 587,729 -261 0.39% 2,301,544
2014-09-25 2014-09-23 3.991 587,990 -795 0.39% 2,346,846
2014-09-24 2014-09-22 3.991 588,785 +63,473 0.39% 2,350,019
2014-09-23 2014-09-19 3.841 525,312 +2,656 0.35% 2,017,559
2014-09-19 2014-09-17 3.991 522,656 +7,701 0.34% 2,086,078
2014-09-18 2014-09-16 4.067 514,955 +6,374 0.34% 2,094,121
2014-09-17 2014-09-15 3.841 508,581 +13,810 0.34% 1,953,301
2014-09-16 2014-09-12 4.067 494,771 +26,824 0.33% 2,012,041
2014-09-15 2014-09-11 4.594 467,947 -18,060 0.31% 2,149,638
2014-09-12 2014-09-10 3.351 486,007 +531 0.32% 1,628,701
2014-09-11 2014-09-08 3.426 485,476 +4,515 0.32% 1,663,481
2014-09-10 2014-09-05 3.314 480,961 +1,859 0.32% 1,593,681
2014-09-08 2014-09-04 3.314 479,102 +4,515 0.32% 1,587,521
2014-09-05 2014-09-03 3.351 474,587 -3,718 0.31% 1,590,430
2014-09-04 2014-09-02 3.276 478,305 -58,693 0.32% 1,566,870
2014-09-03 2014-09-01 3.389 536,998 +1,328 0.35% 1,819,801
2014-09-02 2014-08-29 3.351 535,670 -265 0.35% 1,795,131
2014-09-01 2014-08-28 3.351 535,935 +4,249 0.35% 1,796,019
2014-08-29 2014-08-27 3.426 531,686 +2,656 0.35% 1,821,820
2014-08-28 2014-08-26 3.351 529,030 +13,544 0.35% 1,772,879
2014-08-27 2014-08-25 3.502 515,486 +13,279 0.34% 1,805,131
2014-08-26 2014-08-22 3.502 502,207 +6,905 0.33% 1,758,630
2014-08-25 2014-08-21 3.464 495,302 +3,718 0.33% 1,715,800
2014-08-22 2014-08-20 3.502 491,584 -2,921 0.32% 1,721,430
2014-08-21 2014-08-19 3.464 494,505 +21,246 0.33% 1,713,039
2014-08-20 2014-08-18 3.652 473,259 +35,587 0.31% 1,728,540
2014-08-19 2014-08-15 3.841 437,672 +54,178 0.29% 1,680,961
2014-08-18 2014-08-14 3.088 383,494 +10,623 0.25% 1,184,080
2014-08-15 2014-08-13 3.088 372,871 -1,328 0.25% 1,151,281
2014-08-06 2014-08-04 3.088 374,199 -265 0.25% 1,155,381
2014-08-05 2014-08-01 3.050 374,464 -531 0.25% 1,142,099
2014-08-04 2014-07-31 3.125 374,995 -1,328 0.25% 1,171,959
2014-07-31 2014-07-29 3.088 376,323 +531 0.25% 1,161,939
2014-07-30 2014-07-28 3.050 375,792 -531 0.25% 1,146,150
2014-07-21 2014-07-17 2.975 376,323 +796 0.25% 1,119,429
2014-07-16 2014-07-14 2.975 375,527 +532 0.25% 1,117,061
2014-07-15 2014-07-11 2.899 374,995 +265 0.25% 1,087,239
2014-07-04 2014-07-02 2.937 374,730 +266 0.25% 1,100,581
2014-06-26 2014-06-24 3.050 374,464 -266 0.25% 1,142,099
2014-06-19 2014-06-17 2.937 374,730 +266 0.25% 1,100,581
2014-06-13 2014-06-11 3.012 374,464 +797 0.25% 1,127,999
2014-06-12 2014-06-10 2.899 373,667 +531 0.25% 1,083,389
2014-06-11 2014-06-09 2.975 373,136 -531 0.25% 1,109,949
2014-05-30 2014-05-28 2.937 373,667 +1,062 0.25% 1,097,459
2014-05-19 2014-05-15 2.937 372,605 +265 0.25% 1,094,339
2014-05-16 2014-05-14 3.012 372,340 +797 0.25% 1,121,601
2014-05-15 2014-05-13 3.012 371,543 +531 0.25% 1,119,200
2014-04-04 2014-04-02 2.975 371,012 +13,545 0.24% 1,103,631
2014-03-28 2014-03-26 3.088 357,467 +265 0.24% 1,103,719
2014-03-20 2014-03-18 3.088 357,202 -265 0.24% 1,102,901
2014-03-19 2014-03-17 2.899 357,467 +265 0.24% 1,036,419
2014-03-17 2014-03-13 3.088 357,202 +531 0.24% 1,102,901
2014-03-12 2014-03-10 3.050 356,671 -531 0.24% 1,087,831
2014-03-10 2014-03-06 3.088 357,202 +266 0.24% 1,102,901
2014-03-07 2014-03-05 3.088 356,936 +265 0.24% 1,102,080
2014-03-06 2014-03-04 3.163 356,671 -3,983 0.24% 1,128,121
2014-03-05 2014-03-03 3.163 360,654 -266 0.24% 1,140,719
2014-02-26 2014-02-24 3.125 360,920 -1,593 0.24% 1,127,971
2014-02-18 2014-02-14 3.125 362,513 +1,062 0.24% 1,132,949
2014-01-27 2014-01-23 3.012 361,451 -1,062 0.24% 1,088,800
2014-01-24 2014-01-22 3.012 362,513 -266 0.24% 1,091,999
2014-01-14 2014-01-10 3.012 362,779 +1,328 0.24% 1,092,801
2013-12-30 2013-12-24 3.163 361,451 +266 0.24% 1,143,240
2013-12-27 2013-12-20 3.351 361,185 +2,655 0.24% 1,210,399
2013-12-16 2013-12-12 3.434 358,530 -3,179 0.24% 1,231,083
2013-12-12 2013-12-10 3.434 361,709 -268 0.24% 1,241,999
2013-12-11 2013-12-09 3.434 361,977 +1,339 0.24% 1,242,919
2013-12-10 2013-12-06 3.359 360,638 -268 0.24% 1,211,401
2013-12-06 2013-12-04 3.471 360,906 +8,038 0.24% 1,252,711
2013-12-05 2013-12-03 3.434 352,868 +5,895 0.23% 1,211,641
2013-12-04 2013-12-02 3.508 346,973 +1,340 0.23% 1,217,300
2013-12-03 2013-11-29 3.658 345,633 +2,679 0.23% 1,264,198
2013-12-02 2013-11-28 3.620 342,954 -4,019 0.22% 1,241,600
2013-11-29 2013-11-27 3.546 346,973 +536 0.23% 1,230,250
2013-11-28 2013-11-26 3.546 346,437 +804 0.23% 1,228,349
2013-11-27 2013-11-25 3.583 345,633 +1,339 0.23% 1,238,398
2013-11-26 2013-11-22 3.583 344,294 +1,340 0.23% 1,233,601
2013-11-22 2013-11-20 3.695 342,954 -1,340 0.22% 1,267,200
2013-11-21 2013-11-19 3.620 344,294 -1,339 0.23% 1,246,451
2013-11-20 2013-11-18 3.620 345,633 +6,430 0.23% 1,251,298
2013-11-19 2013-11-15 3.471 339,203 +4,019 0.22% 1,177,380
2013-11-13 2013-11-11 3.583 335,184 -9,110 0.22% 1,200,960
2013-11-12 2013-11-08 3.583 344,294 +6,699 0.23% 1,233,601
2013-11-08 2013-11-06 3.583 337,595 -7,235 0.22% 1,209,598
2013-11-07 2013-11-05 3.434 344,830 -268 0.23% 1,184,041
2013-11-05 2013-11-01 3.508 345,098 -535 0.23% 1,210,721
2013-11-04 2013-10-31 3.583 345,633 +1,339 0.23% 1,238,398
2013-11-01 2013-10-30 3.434 344,294 -2,679 0.23% 1,182,201
2013-10-30 2013-10-28 3.434 346,973 -5,359 0.23% 1,191,400
2013-10-29 2013-10-25 3.434 352,332 +13,933 0.23% 1,209,801
2013-10-28 2013-10-24 3.658 338,399 +5,358 0.22% 1,237,739
2013-10-21 2013-10-17 3.434 333,041 +8,574 0.22% 1,143,561
2013-10-17 2013-10-15 3.359 324,467 -13,396 0.21% 1,089,901
2013-10-09 2013-10-07 3.210 337,863 -2,680 0.22% 1,084,459
2013-10-04 2013-10-02 3.172 340,543 -2,679 0.22% 1,080,351
2013-09-27 2013-09-25 3.164 343,222 -9,011 0.22% 1,085,960
2013-09-18 2013-09-16 3.128 352,233 -550 0.22% 1,101,661
2013-09-17 2013-09-13 3.091 352,783 -7,149 0.22% 1,090,551
2013-08-30 2013-08-28 2.982 359,932 -10,174 0.23% 1,073,381
2013-08-26 2013-08-22 2.982 370,106 -6,874 0.24% 1,103,721
2013-08-20 2013-08-16 3.055 376,980 -2,199 0.24% 1,151,641
2013-08-16 2013-08-13 3.091 379,179 -6,050 0.24% 1,172,149
2013-08-13 2013-08-09 2.909 385,229 -275 0.25% 1,120,801
2013-08-09 2013-08-07 2.982 385,504 -1,375 0.25% 1,149,641
2013-08-01 2013-07-30 2.837 386,879 -274 0.25% 1,097,461
2013-07-31 2013-07-29 2.873 387,153 -275 0.25% 1,112,319
2013-07-30 2013-07-26 2.837 387,428 -8,249 0.25% 1,099,019
2013-07-29 2013-07-25 2.764 395,677 -27,772 0.25% 1,093,639
2013-07-26 2013-07-24 2.764 423,449 +550 0.27% 1,170,400
2013-07-25 2013-07-23 2.764 422,899 -10,449 0.27% 1,168,880
2013-07-19 2013-07-17 2.691 433,348 -1,100 0.28% 1,166,240
2013-07-16 2013-07-12 2.691 434,448 -5,499 0.28% 1,169,201
2013-07-15 2013-07-11 2.655 439,947 -275 0.28% 1,168,000
2013-07-11 2013-07-09 2.546 440,222 +5,774 0.28% 1,120,700
2013-07-10 2013-07-08 2.546 434,448 +2,750 0.28% 1,106,001
2013-07-08 2013-07-04 2.509 431,698 +2,750 0.28% 1,083,300
2013-07-05 2013-07-03 2.546 428,948 +2,749 0.27% 1,091,999
2013-07-03 2013-06-28 2.582 426,199 -6,874 0.27% 1,100,501
2013-06-28 2013-06-26 2.546 433,073 -275 0.28% 1,102,500
2013-06-27 2013-06-25 2.509 433,348 -275 0.28% 1,087,440
2013-06-25 2013-06-21 2.546 433,623 +3,575 0.28% 1,103,900
2013-06-21 2013-06-19 2.691 430,048 +1,100 0.27% 1,157,359
2013-06-18 2013-06-14 2.691 428,948 +824 0.27% 1,154,399
2013-06-13 2013-06-10 2.691 428,124 +2,475 0.27% 1,152,181
2013-06-07 2013-06-05 2.764 425,649 +2,475 0.27% 1,176,480
2013-06-06 2013-06-04 2.837 423,174 +6,874 0.27% 1,200,420
2013-06-04 2013-05-31 2.837 416,300 -550 0.27% 1,180,920
2013-06-03 2013-05-30 2.800 416,850 +6,874 0.27% 1,167,320
2013-05-31 2013-05-29 2.837 409,976 -13,748 0.26% 1,162,981
2013-05-29 2013-05-27 2.837 423,724 +21,447 0.27% 1,201,980
2013-05-23 2013-05-21 2.800 402,277 -8,799 0.26% 1,126,511
2013-05-22 2013-05-20 2.764 411,076 +12,374 0.26% 1,136,201
2013-05-21 2013-05-16 2.764 398,702 -4,675 0.25% 1,102,000
2013-05-20 2013-05-15 2.837 403,377 -274 0.26% 1,144,261
2013-05-16 2013-05-14 2.764 403,651 +6,874 0.26% 1,115,679
2013-05-13 2013-05-09 2.873 396,777 -7,699 0.25% 1,139,969
2013-05-10 2013-05-08 2.837 404,476 -4,950 0.26% 1,147,379
2013-05-06 2013-05-02 2.764 409,426 -1,375 0.26% 1,131,641
2013-05-02 2013-04-29 2.800 410,801 -1,374 0.26% 1,150,381
2013-04-30 2013-04-26 2.800 412,175 -1,375 0.26% 1,154,229
2013-04-26 2013-04-24 2.764 413,550 +825 0.26% 1,143,039
2013-04-25 2013-04-23 2.764 412,725 -275 0.26% 1,140,759
2013-04-15 2013-04-11 2.764 413,000 -275 0.26% 1,141,519
2013-04-08 2013-04-03 2.800 413,275 +1,375 0.26% 1,157,309
2013-04-03 2013-03-28 2.800 411,900 -5,500 0.26% 1,153,459
2013-04-02 2013-03-27 2.800 417,400 +3,300 0.27% 1,168,860
2013-03-27 2013-03-25 2.837 414,100 -6,874 0.26% 1,174,679
2013-03-26 2013-03-22 2.800 420,974 +824 0.27% 1,178,869
2013-03-22 2013-03-20 2.800 420,150 -30,796 0.27% 1,176,561
2013-03-20 2013-03-18 2.837 450,946 +1,375 0.29% 1,279,201
2013-03-15 2013-03-13 2.909 449,571 -21,997 0.29% 1,308,000
2013-02-26 2013-02-22 3.019 471,568 -5,500 0.30% 1,423,449
2013-02-19 2013-02-15 3.019 477,068 -13,748 0.30% 1,440,051
2013-02-14 2013-02-07 3.055 490,816 -2,750 0.31% 1,499,400
2013-02-07 2013-02-05 3.055 493,566 -275 0.31% 1,507,801
2013-02-06 2013-02-04 3.055 493,841 +34,921 0.31% 1,508,641
2013-02-05 2013-02-01 3.019 458,920 -550 0.29% 1,385,270
2013-02-04 2013-01-31 2.946 459,470 -275 0.29% 1,353,511
2013-02-01 2013-01-30 3.019 459,745 -12,923 0.29% 1,387,761
2013-01-30 2013-01-28 2.873 472,668 -550 0.30% 1,358,009
2013-01-25 2013-01-23 2.909 473,218 +10,999 0.30% 1,376,800
2013-01-24 2013-01-22 2.909 462,219 +2,474 0.29% 1,344,799
2013-01-21 2013-01-17 2.800 459,745 -4,949 0.29% 1,287,441
2013-01-18 2013-01-16 2.837 464,694 +550 0.30% 1,318,200
2013-01-17 2013-01-15 2.837 464,144 -825 0.30% 1,316,639
2013-01-15 2013-01-11 2.909 464,969 +13,198 0.30% 1,352,800
2013-01-14 2013-01-10 2.946 451,771 -825 0.29% 1,330,831
2013-01-11 2013-01-09 2.837 452,596 +275 0.29% 1,283,881
2013-01-10 2013-01-08 2.764 452,321 +1,375 0.29% 1,250,201
2013-01-09 2013-01-07 2.873 450,946 -52,244 0.29% 1,295,601
2013-01-04 2013-01-02 2.691 503,190 -17,872 0.32% 1,354,201
2013-01-03 2012-12-31 2.655 521,062 -5,225 0.33% 1,383,349
2013-01-02 2012-12-27 2.618 526,287 +275 0.34% 1,378,081
2012-12-28 2012-12-24 2.662 526,012 -275 0.34% 1,400,317
2012-12-27 2012-12-20 2.626 526,287 +25,381 0.34% 1,382,116
2012-12-21 2012-12-19 2.662 500,906 -58,374 0.32% 1,333,481
2012-12-20 2012-12-18 2.626 559,280 +1,390 0.35% 1,468,761
2012-12-19 2012-12-17 2.662 557,890 -8,895 0.35% 1,485,180
2012-12-18 2012-12-14 2.590 566,785 -6,115 0.36% 1,468,080
2012-12-14 2012-12-12 2.554 572,900 +1,389 0.36% 1,463,309
2012-12-13 2012-12-11 2.554 571,511 +14,177 0.36% 1,459,761
2012-12-12 2012-12-10 2.590 557,334 +4,170 0.35% 1,443,600
2012-12-11 2012-12-07 2.626 553,164 +13,898 0.35% 1,452,699
2012-12-10 2012-12-06 2.554 539,266 +13,899 0.34% 1,377,401
2012-12-07 2012-12-05 2.662 525,367 +8,339 0.33% 1,398,599
2012-12-06 2012-12-04 2.518 517,028 +1,668 0.33% 1,302,000
2012-12-04 2012-11-30 2.590 515,360 -1,668 0.32% 1,334,879
2012-12-03 2012-11-29 2.590 517,028 +278 0.33% 1,339,200
2012-11-28 2012-11-26 2.626 516,750 -13,899 0.33% 1,357,070
2012-11-27 2012-11-23 2.698 530,649 +8,340 0.33% 1,431,751
2012-11-26 2012-11-22 2.698 522,309 -1,390 0.33% 1,409,249
2012-11-23 2012-11-21 2.734 523,699 -834 0.33% 1,431,839
2012-11-22 2012-11-20 2.698 524,533 +4,447 0.33% 1,415,249
2012-11-21 2012-11-19 2.554 520,086 +1,390 0.33% 1,328,411
2012-11-16 2012-11-14 2.626 518,696 -278 0.33% 1,362,180
2012-11-15 2012-11-13 2.554 518,974 -278 0.33% 1,325,570
2012-11-14 2012-11-12 2.590 519,252 +8,339 0.33% 1,344,961
2012-11-12 2012-11-08 2.662 510,913 +3,614 0.32% 1,360,121
2012-11-07 2012-11-05 2.770 507,299 +1,390 0.32% 1,405,250
2012-11-06 2012-11-02 2.770 505,909 +3,613 0.32% 1,401,400
2012-11-02 2012-10-31 2.698 502,296 -2,779 0.32% 1,355,251
2012-10-31 2012-10-29 2.590 505,075 -278 0.32% 1,308,239
2012-10-30 2012-10-26 2.590 505,353 +1,112 0.32% 1,308,959
2012-10-26 2012-10-24 2.734 504,241 -6,116 0.32% 1,378,639
2012-10-25 2012-10-22 2.698 510,357 -3,891 0.32% 1,377,001
2012-10-24 2012-10-19 2.698 514,248 -20,014 0.32% 1,387,499
2012-10-22 2012-10-18 2.626 534,262 -3,058 0.34% 1,403,059
2012-10-18 2012-10-16 2.626 537,320 +14,455 0.34% 1,411,090
2012-10-15 2012-10-11 2.734 522,865 -11,675 0.33% 1,429,559
2012-10-12 2012-10-10 2.626 534,540 -5,560 0.34% 1,403,789
2012-10-11 2012-10-09 2.662 540,100 +15,011 0.34% 1,437,821
2012-10-10 2012-10-08 2.626 525,089 -3,336 0.33% 1,378,969
2012-10-09 2012-10-05 2.662 528,425 +10,841 0.33% 1,406,740
2012-10-08 2012-10-04 2.770 517,584 -5,837 0.33% 1,433,740
2012-10-04 2012-09-28 2.374 523,421 -1,390 0.33% 1,242,779
2012-10-03 2012-09-27 2.374 524,811 +1,390 0.33% 1,246,079
2012-09-28 2012-09-26 2.446 523,421 +19,458 0.33% 1,280,439
2012-09-26 2012-09-24 2.482 503,963 -278 0.32% 1,250,969
2012-09-17 2012-09-13 2.379 504,241 -8,598 0.32% 1,199,467
2012-09-14 2012-09-12 2.379 512,839 +2,859 0.31% 1,219,920
2012-09-12 2012-09-10 2.379 509,980 -42,880 0.31% 1,213,119
2012-09-10 2012-09-06 2.414 552,860 +286 0.34% 1,334,460
2012-09-07 2012-09-05 2.414 552,574 -3,145 0.34% 1,333,770
2012-08-23 2012-08-21 2.449 555,719 -1,429 0.34% 1,360,801
2012-08-10 2012-08-08 2.344 557,148 +1,715 0.34% 1,305,830
2012-08-09 2012-08-07 2.414 555,433 +1,430 0.34% 1,340,671
2012-07-31 2012-07-27 2.449 554,003 +1,429 0.34% 1,356,599
2012-07-19 2012-07-17 2.449 552,574 +8,862 0.34% 1,353,100
2012-07-18 2012-07-16 2.519 543,712 -572 0.33% 1,369,439
2012-07-13 2012-07-11 2.414 544,284 -286 0.33% 1,313,760
2012-07-12 2012-07-10 2.379 544,570 +17,152 0.33% 1,295,400
2012-07-11 2012-07-09 2.449 527,418 +572 0.32% 1,291,500
2012-07-04 2012-06-29 2.659 526,846 +857 0.32% 1,400,679
2012-06-26 2012-06-22 2.624 525,989 -10,863 0.32% 1,380,000
2012-06-22 2012-06-20 2.973 536,852 -1,143 0.33% 1,596,301
2012-06-21 2012-06-19 2.799 537,995 -20,011 0.33% 1,505,600
2012-06-14 2012-06-12 2.834 558,006 -285 0.34% 1,581,121
2012-06-11 2012-06-07 2.694 558,291 +1,429 0.34% 1,503,809
2012-06-05 2012-06-01 2.834 556,862 -286 0.34% 1,577,880
2012-06-01 2012-05-30 2.799 557,148 -858 0.34% 1,559,200
2012-05-31 2012-05-29 2.799 558,006 +286 0.34% 1,561,601
2012-05-25 2012-05-23 2.729 557,720 -7,146 0.34% 1,521,781
2012-05-24 2012-05-22 2.834 564,866 -1,144 0.35% 1,600,559
2012-05-22 2012-05-18 2.764 566,010 +2,287 0.35% 1,564,201
2012-05-15 2012-05-11 2.973 563,723 -857 0.35% 1,676,201
2012-05-08 2012-05-04 3.253 564,580 -13,436 0.35% 1,836,749
2012-05-07 2012-05-03 3.393 578,016 +2,859 0.35% 1,961,340
2012-05-02 2012-04-27 3.463 575,157 -1,144 0.35% 1,991,879
2012-04-30 2012-04-26 3.568 576,301 -19,724 0.35% 2,056,321
2012-04-27 2012-04-25 3.428 596,025 -14,294 0.37% 2,043,299
2012-04-18 2012-04-16 3.148 610,319 -1,429 0.37% 1,921,501
2012-04-12 2012-04-10 3.218 611,748 -286 0.38% 1,968,800
2012-04-03 2012-03-30 3.148 612,034 -5,717 0.38% 1,926,901
2012-04-02 2012-03-29 3.183 617,751 +2,287 0.38% 1,966,510
2012-03-26 2012-03-22 3.323 615,464 -2,859 0.38% 2,045,350
2012-03-23 2012-03-21 3.358 618,323 -22,011 0.38% 2,076,481
2012-03-22 2012-03-20 3.428 640,334 -2,859 0.39% 2,195,199
2012-03-21 2012-03-19 3.463 643,193 +14,293 0.39% 2,227,500
2012-03-20 2012-03-16 3.498 628,900 -1,715 0.39% 2,200,001
2012-03-19 2012-03-15 3.638 630,615 +21,440 0.39% 2,294,240
2012-03-16 2012-03-14 3.638 609,175 -2,001 0.37% 2,216,240
2012-03-15 2012-03-13 3.708 611,176 -286 0.37% 2,266,279
2012-03-13 2012-03-09 3.568 611,462 -4,288 0.37% 2,181,780
2012-03-12 2012-03-08 3.638 615,750 +1,429 0.38% 2,240,160
2012-03-08 2012-03-06 3.638 614,321 +16,866 0.38% 2,234,961
2012-03-07 2012-03-05 3.918 597,455 +7,147 0.37% 2,340,801
2012-03-06 2012-03-02 4.058 590,308 -13,436 0.36% 2,395,399
2012-03-05 2012-03-01 3.918 603,744 -1,715 0.37% 2,365,441
2012-03-02 2012-02-29 3.988 605,459 -20,296 0.37% 2,414,520
2012-03-01 2012-02-28 4.268 625,755 +1,715 0.38% 2,670,579
2012-02-29 2012-02-27 3.778 624,040 +7,147 0.38% 2,357,640
2012-02-28 2012-02-24 3.988 616,893 +10,005 0.38% 2,460,118
2012-02-27 2012-02-23 3.988 606,888 -2,001 0.37% 2,420,219
2012-02-24 2012-02-22 4.058 608,889 -6,003 0.37% 2,470,799
2012-02-23 2012-02-21 4.128 614,892 +2,572 0.38% 2,538,178
2012-02-22 2012-02-20 4.128 612,320 +4,574 0.38% 2,527,562
2012-02-21 2012-02-17 4.408 607,746 -19,724 0.37% 2,678,761
2012-02-20 2012-02-16 3.708 627,470 -4,860 0.38% 2,326,699
2012-02-17 2012-02-15 3.253 632,330 -286 0.39% 2,057,160
2012-02-16 2012-02-14 3.218 632,616 +858 0.39% 2,035,960
2012-02-15 2012-02-13 3.358 631,758 -286 0.39% 2,121,599
2012-02-14 2012-02-10 3.323 632,044 +9,433 0.39% 2,100,449
2012-02-13 2012-02-09 3.498 622,611 +30,588 0.38% 2,178,001
2012-02-10 2012-02-08 3.393 592,023 +6,003 0.36% 2,008,869
2012-02-09 2012-02-07 3.008 586,020 +18,295 0.36% 1,762,999
2012-02-08 2012-02-06 2.869 567,725 -6,575 0.35% 1,628,520
2012-02-06 2012-02-02 2.834 574,300 -13,435 0.35% 1,627,291
2012-02-01 2012-01-30 2.694 587,735 -10,863 0.36% 1,583,119
2012-01-27 2012-01-20 2.694 598,598 -1,429 0.37% 1,612,380
2012-01-17 2012-01-13 2.729 600,027 -1,144 0.37% 1,637,219
2012-01-13 2012-01-11 2.624 601,171 -286 0.37% 1,577,250
2012-01-06 2012-01-04 2.659 601,457 -857 0.37% 1,599,041
2011-12-30 2011-12-28 2.554 602,314 -8,251 0.37% 1,538,109
2011-12-19 2011-12-15 2.554 610,565 -1,449 0.37% 1,559,179
2011-12-12 2011-12-08 2.692 612,014 -2,318 0.37% 1,647,360
2011-12-05 2011-12-01 2.554 614,332 -1,739 0.37% 1,568,799
2011-11-29 2011-11-25 2.485 616,071 -580 0.37% 1,530,720
2011-11-28 2011-11-24 2.416 616,651 -1,449 0.37% 1,489,601
2011-11-24 2011-11-22 2.554 618,100 -289 0.37% 1,578,421
2011-11-22 2011-11-18 2.519 618,389 +1,449 0.37% 1,557,819
2011-11-21 2011-11-17 2.692 616,940 +14,489 0.37% 1,660,619
2011-11-08 2011-11-04 2.416 602,451 -8,694 0.36% 1,455,299
2011-11-03 2011-11-01 2.450 611,145 -3,187 0.37% 1,497,390
2011-11-02 2011-10-31 2.519 614,332 +15,937 0.37% 1,547,599
2011-11-01 2011-10-28 2.623 598,395 -579 0.36% 1,569,401
2011-10-31 2011-10-27 2.450 598,974 +579 0.36% 1,467,570
2011-10-24 2011-10-20 2.243 598,395 -579 0.36% 1,342,251
2011-10-20 2011-10-18 2.140 598,974 +869 0.36% 1,281,540
2011-10-19 2011-10-17 2.312 598,105 -1,449 0.36% 1,382,881
2011-10-13 2011-10-11 2.105 599,554 +2,319 0.36% 1,262,091
2011-10-11 2011-10-07 2.071 597,235 +579 0.36% 1,236,599
2011-09-28 2011-09-26 2.140 596,656 -5,506 0.36% 1,276,580
2011-09-27 2011-09-23 2.140 602,162 -2,318 0.36% 1,288,361
2011-09-23 2011-09-21 2.347 604,480 +4,347 0.37% 1,418,480
2011-09-21 2011-09-19 2.243 600,133 +2,028 0.36% 1,346,150
2011-09-19 2011-09-15 2.246 598,105 -17,293 0.36% 1,343,370
2011-09-14 2011-09-09 2.447 615,398 -1,790 0.36% 1,505,991
2011-09-02 2011-08-31 2.581 617,188 -4,474 0.36% 1,593,131
2011-08-23 2011-08-19 2.615 621,662 -14,915 0.37% 1,625,520
2011-08-19 2011-08-17 2.682 636,577 -895 0.37% 1,707,199
2011-08-15 2011-08-11 2.749 637,472 -597 0.37% 1,752,340
2011-08-10 2011-08-08 2.816 638,069 -7,457 0.37% 1,796,761
2011-08-08 2011-08-04 3.017 645,526 -2,983 0.38% 1,947,599
2011-08-01 2011-07-28 3.218 648,509 -1,492 0.38% 2,087,039
2011-07-26 2011-07-22 3.151 650,001 +1,492 0.38% 2,048,260
2011-07-25 2011-07-21 3.185 648,509 -3,878 0.38% 2,065,299
2011-07-22 2011-07-20 3.218 652,387 -3,580 0.38% 2,099,519
2011-07-21 2011-07-19 3.151 655,967 -10,440 0.39% 2,067,060
2011-07-20 2011-07-18 3.252 666,407 +596 0.39% 2,166,978
2011-07-14 2011-07-12 3.084 665,811 -8,949 0.39% 2,053,440
2011-07-13 2011-07-11 3.185 674,760 -4,474 0.40% 2,148,900
2011-07-12 2011-07-08 3.218 679,234 +10,440 0.40% 2,185,918
2011-07-11 2011-07-07 3.285 668,794 -1,193 0.39% 2,197,160
2011-07-06 2011-07-04 3.252 669,987 -1,790 0.39% 2,178,620
2011-07-04 2011-06-29 3.084 671,777 +1,492 0.39% 2,071,840
2011-06-30 2011-06-28 3.118 670,285 +3,281 0.39% 2,089,709
2011-06-29 2011-06-27 3.319 667,004 +10,142 0.39% 2,213,640
2011-06-16 2011-06-14 3.285 656,862 +1,790 0.39% 2,157,961
2011-06-15 2011-06-13 3.285 655,072 -9,844 0.38% 2,152,080
2011-06-13 2011-06-09 3.285 664,916 -11,037 0.39% 2,184,420
2011-06-10 2011-06-08 3.352 675,953 -3,281 0.40% 2,265,999
2011-06-09 2011-06-07 3.352 679,234 +596 0.40% 2,276,998
2011-06-07 2011-06-02 3.553 678,638 -1,491 0.40% 2,411,500
2011-05-30 2011-05-26 3.419 680,129 -1,492 0.40% 2,325,599
2011-05-27 2011-05-25 3.419 681,621 -1,193 0.40% 2,330,700
2011-05-25 2011-05-23 3.553 682,814 -1,492 0.40% 2,426,340
2011-05-24 2011-05-20 3.553 684,306 +299 0.40% 2,431,641
2011-05-19 2011-05-17 3.486 684,007 +1,789 0.40% 2,384,719
2011-05-16 2011-05-12 3.688 682,218 -1,789 0.40% 2,515,702
2011-05-13 2011-05-11 3.553 684,007 -895 0.40% 2,430,579
2011-05-09 2011-05-05 3.553 684,902 +4,474 0.40% 2,433,759
2011-05-05 2011-05-03 3.620 680,428 -13,423 0.40% 2,463,481
2011-04-28 2011-04-26 3.822 693,851 +6,861 0.41% 2,651,639
2011-04-27 2011-04-21 3.889 686,990 +4,474 0.40% 2,671,479
2011-04-21 2011-04-19 3.755 682,516 -1,790 0.40% 2,562,561
2011-04-20 2011-04-18 3.822 684,306 -895 0.40% 2,615,161
2011-04-19 2011-04-15 3.822 685,201 +2,089 0.40% 2,618,582
2011-04-18 2011-04-14 3.889 683,112 -14,916 0.40% 2,656,398
2011-04-15 2011-04-13 3.688 698,028 -5,966 0.41% 2,574,002
2011-04-13 2011-04-11 3.688 703,994 +597 0.41% 2,596,002
2011-04-08 2011-04-06 3.755 703,397 -4,773 0.41% 2,640,960
2011-04-07 2011-04-04 3.688 708,170 +2,088 0.42% 2,611,401
2011-04-06 2011-04-01 3.620 706,082 -596 0.41% 2,556,361
2011-04-01 2011-03-30 3.688 706,678 -4,475 0.42% 2,605,899
2011-03-31 2011-03-29 3.688 711,153 +11,932 0.42% 2,622,401
2011-03-28 2011-03-24 3.822 699,221 -10,739 0.41% 2,672,161
2011-03-25 2011-03-23 3.688 709,960 +7,458 0.42% 2,618,001
2011-03-24 2011-03-22 3.688 702,502 -14,020 0.41% 2,590,500
2011-03-23 2011-03-21 3.553 716,522 -1,492 0.42% 2,546,119
2011-03-22 2011-03-18 3.486 718,014 -5,966 0.42% 2,503,281
2011-03-21 2011-03-17 3.352 723,980 +2,387 0.43% 2,427,001
2011-03-18 2011-03-16 3.553 721,593 -1,492 0.42% 2,564,139
2011-03-17 2011-03-15 3.553 723,085 +597 0.42% 2,569,440
2011-03-14 2011-03-10 3.755 722,488 +2,983 0.42% 2,712,639
2011-03-10 2011-03-08 3.755 719,505 -895 0.42% 2,701,439
2011-03-09 2011-03-07 3.755 720,400 +596 0.42% 2,704,799
2011-03-08 2011-03-04 3.822 719,804 -5,966 0.42% 2,750,822
2011-03-07 2011-03-03 3.755 725,770 -1,491 0.43% 2,724,961
2011-03-04 2011-03-02 3.620 727,261 -2,685 0.43% 2,633,039
2011-03-03 2011-03-01 3.755 729,946 +298 0.43% 2,740,640
2011-03-02 2011-02-28 3.889 729,648 -8,949 0.43% 2,837,362
2011-03-01 2011-02-25 3.620 738,597 +5,966 0.43% 2,674,081
2011-02-28 2011-02-24 3.620 732,631 +15,810 0.43% 2,652,481
2011-02-25 2011-02-23 3.755 716,821 -298 0.42% 2,691,362
2011-02-24 2011-02-22 3.889 717,119 -5,966 0.42% 2,788,640
2011-02-23 2011-02-21 3.956 723,085 +1,492 0.42% 2,860,320
2011-02-22 2011-02-18 3.956 721,593 +596 0.42% 2,854,418
2011-02-21 2011-02-17 4.023 720,997 +597 0.42% 2,900,401
2011-02-18 2011-02-16 4.023 720,400 +23,566 0.42% 2,897,999
2011-02-17 2011-02-15 4.090 696,834 -597 0.41% 2,849,919
2011-02-16 2011-02-14 4.157 697,431 +7,458 0.41% 2,899,120
2011-02-15 2011-02-11 4.023 689,973 +27,443 0.41% 2,775,599
2011-02-14 2011-02-10 4.090 662,530 -3,579 0.39% 2,709,622
2011-02-11 2011-02-09 4.090 666,109 -6,265 0.39% 2,724,259
2011-02-09 2011-02-07 4.157 672,374 +9,844 0.40% 2,794,962
2011-02-08 2011-02-02 4.157 662,530 -1,193 0.39% 2,754,042
2011-02-01 2011-01-28 4.291 663,723 +22,671 0.39% 2,848,001
2011-01-31 2011-01-27 4.291 641,052 -5,369 0.38% 2,750,721
2011-01-28 2011-01-26 4.291 646,421 +12,528 0.38% 2,773,759
2011-01-27 2011-01-25 4.291 633,893 +3,878 0.37% 2,720,002
2011-01-26 2011-01-24 4.224 630,015 +7,756 0.37% 2,661,122
2011-01-25 2011-01-21 4.425 622,259 -2,088 0.37% 2,753,521
2011-01-24 2011-01-20 4.760 624,347 +6,563 0.37% 2,972,061
2011-01-21 2011-01-19 4.760 617,784 +6,264 0.36% 2,940,819
2011-01-20 2011-01-18 4.760 611,520 +310,235 0.36% 2,911,001
2011-01-19 2011-01-17 4.827 301,285 +8,352 0.40% 1,454,398
2011-01-18 2011-01-14 4.961 292,933 -1,790 0.39% 1,453,360
2011-01-14 2011-01-12 5.028 294,723 -17,600 0.39% 1,482,001
2011-01-13 2011-01-11 5.028 312,323 +2,983 0.42% 1,570,502
2011-01-12 2011-01-10 4.961 309,340 -25,057 0.41% 1,534,762
2011-01-11 2011-01-07 5.028 334,397 +12,827 0.44% 1,681,500
2011-01-10 2011-01-06 5.096 321,570 -2,088 0.43% 1,638,560
2011-01-07 2011-01-05 5.230 323,658 -8,054 0.43% 1,692,600
2011-01-06 2011-01-04 5.297 331,712 +9,545 0.44% 1,756,959
2011-01-05 2011-01-03 5.632 322,167 +895 0.43% 1,814,403
2011-01-04 2010-12-31 5.062 321,272 +28,637 0.43% 1,626,272
2011-01-03 2010-12-29 4.895 292,635 -297,711 0.39% 1,432,585
2010-12-30 2010-12-28 4.862 590,346 +31,829 0.39% 2,870,359
2010-12-28 2010-12-22 4.995 558,517 -12,612 0.37% 2,790,001
2010-12-23 2010-12-21 4.829 571,129 +1,802 0.38% 2,757,902
2010-12-22 2010-12-20 4.762 569,327 -67,262 0.38% 2,711,281
2010-12-21 2010-12-17 4.862 636,589 -601 0.42% 3,095,200
2010-12-20 2010-12-16 4.796 637,190 +1,802 0.42% 3,055,682
2010-12-17 2010-12-15 4.895 635,388 +10,209 0.42% 3,110,520
2010-12-16 2010-12-14 4.962 625,179 +601 0.41% 3,102,182
2010-12-15 2010-12-13 4.862 624,578 -30,028 0.41% 3,036,800
2010-12-14 2010-12-10 4.729 654,606 +40,237 0.43% 3,095,601
2010-12-13 2010-12-09 4.796 614,369 +34,833 0.41% 2,946,242
2010-12-10 2010-12-08 4.995 579,536 +48,044 0.38% 2,894,998
2010-12-09 2010-12-07 5.228 531,492 +11,411 0.35% 2,778,901
2010-12-08 2010-12-06 5.362 520,081 -44,441 0.34% 2,788,518
2010-12-07 2010-12-03 4.063 564,522 +12,011 0.37% 2,293,598
2010-12-06 2010-12-02 4.096 552,511 +3,002 0.36% 2,263,199
2010-12-01 2010-11-29 4.063 549,509 -3,002 0.36% 2,232,602
2010-11-30 2010-11-26 3.963 552,511 -45,042 0.36% 2,189,599
2010-11-29 2010-11-25 4.063 597,553 -34,832 0.39% 2,427,800
2010-11-26 2010-11-24 4.096 632,385 +600 0.42% 2,590,379
2010-11-25 2010-11-23 4.196 631,785 -29,427 0.42% 2,651,041
2010-11-24 2010-11-22 4.096 661,212 +3,003 0.44% 2,708,460
2010-11-23 2010-11-19 4.163 658,209 +29,427 0.43% 2,740,000
2010-11-22 2010-11-18 4.196 628,782 +2,402 0.42% 2,638,441
2010-11-19 2010-11-17 4.030 626,380 -1,801 0.41% 2,524,061
2010-11-18 2010-11-16 4.163 628,181 +3,002 0.41% 2,614,999
2010-11-16 2010-11-12 4.396 625,179 -9,608 0.41% 2,748,242
2010-11-15 2010-11-11 4.429 634,787 +25,823 0.42% 2,811,618
2010-11-12 2010-11-10 4.496 608,964 +18,017 0.40% 2,737,802
2010-11-11 2010-11-09 4.596 590,947 -19,818 0.39% 2,715,841
2010-11-10 2010-11-08 4.429 610,765 +1,801 0.40% 2,705,219
2010-11-09 2010-11-05 4.296 608,964 -3,002 0.40% 2,616,122
2010-11-08 2010-11-04 4.296 611,966 +54,650 0.40% 2,629,019
2010-11-05 2010-11-03 4.396 557,316 -3,003 0.37% 2,449,921
2010-11-04 2010-11-02 4.429 560,319 -6,005 0.37% 2,481,782
2010-11-03 2010-11-01 4.263 566,324 +6,005 0.37% 2,414,080
2010-11-02 2010-10-29 4.296 560,319 +10,810 0.37% 2,407,142
2010-10-29 2010-10-27 4.429 549,509 +25,824 0.36% 2,433,902
2010-10-28 2010-10-26 4.529 523,685 -32,430 0.35% 2,371,842
2010-10-27 2010-10-25 4.662 556,115 +37,235 0.37% 2,592,802
2010-10-26 2010-10-22 4.496 518,880 -10,210 0.34% 2,332,799
2010-10-25 2010-10-21 4.862 529,090 +19,819 0.35% 2,572,522
2010-10-22 2010-10-20 4.629 509,271 -3,003 0.34% 2,357,439
2010-10-21 2010-10-19 4.329 512,274 +13,813 0.34% 2,217,800
2010-10-20 2010-10-18 4.063 498,461 -19,819 0.33% 2,025,199
2010-10-19 2010-10-15 4.229 518,280 -55,251 0.34% 2,192,022
2010-10-18 2010-10-14 3.963 573,531 -3,003 0.38% 2,272,901
2010-10-15 2010-10-13 3.996 576,534 +70,866 0.38% 2,304,002
2010-10-14 2010-10-12 4.130 505,668 +4,805 0.33% 2,088,160
2010-10-13 2010-10-11 4.296 500,863 -1,802 0.33% 2,151,718
2010-10-12 2010-10-08 4.329 502,665 +114,105 0.33% 2,176,199
2010-10-11 2010-10-07 3.164 388,560 -58,854 0.26% 1,229,301
2010-10-08 2010-10-06 3.031 447,414 +18,017 0.30% 1,355,900
2010-10-06 2010-10-04 2.997 429,397 -9,609 0.28% 1,286,999
2010-10-04 2010-09-29 2.964 439,006 -6,606 0.29% 1,301,179
2010-09-29 2010-09-27 2.864 445,612 +31,229 0.29% 1,276,239
2010-09-28 2010-09-24 2.931 414,383 +90,083 0.27% 1,214,399
2010-09-22 2010-09-20 2.831 324,300 +9,008 0.21% 918,000
2010-09-17 2010-09-15 2.798 315,292 -7,418 0.21% 882,242
2010-09-15 2010-09-13 2.798 322,710 -18,441 0.21% 902,999
2010-09-07 2010-09-03 2.766 341,151 -15,982 0.22% 943,500
2010-09-03 2010-09-01 2.668 357,133 +615 0.23% 952,840
2010-08-24 2010-08-20 2.928 356,518 -6,762 0.23% 1,044,000
2010-08-12 2010-08-10 2.863 363,280 -2,458 0.23% 1,040,161
2010-08-10 2010-08-06 2.766 365,738 +6,146 0.24% 1,011,499
2010-08-09 2010-08-05 2.766 359,592 +14,138 0.23% 994,501
2010-08-06 2010-08-04 2.733 345,454 -614 0.22% 944,161
2010-08-05 2010-08-03 2.863 346,068 +22,128 0.22% 990,879
2010-08-04 2010-08-02 2.896 323,940 -5,532 0.21% 938,061
2010-07-30 2010-07-28 2.701 329,472 -15,367 0.21% 889,760
2010-07-29 2010-07-27 2.701 344,839 -1,844 0.22% 931,260
2010-07-28 2010-07-26 2.701 346,683 +615 0.22% 936,240
2010-07-26 2010-07-22 2.733 346,068 +614 0.22% 945,839
2010-07-19 2010-07-15 2.701 345,454 +8,606 0.22% 932,921
2010-07-16 2010-07-14 2.766 336,848 -3,074 0.22% 931,599
2010-07-15 2010-07-13 2.928 339,922 -5,532 0.22% 995,401
2010-07-14 2010-07-12 2.993 345,454 +19,055 0.22% 1,034,081
2010-07-12 2010-07-08 2.863 326,399 +4,303 0.21% 934,561
2010-07-09 2010-07-07 2.831 322,096 +3,688 0.21% 911,761
2010-07-08 2010-07-06 2.831 318,408 -12,908 0.21% 901,321
2010-07-07 2010-07-05 2.798 331,316 -5,532 0.21% 927,080
2010-07-06 2010-07-02 2.798 336,848 +5,532 0.22% 942,559
2010-07-05 2010-06-30 2.798 331,316 +615 0.21% 927,080
2010-06-30 2010-06-28 2.831 330,701 +614 0.21% 936,119
2010-06-29 2010-06-25 2.896 330,087 -1,229 0.21% 955,861
2010-06-28 2010-06-24 2.863 331,316 -4,918 0.21% 948,640
2010-06-25 2010-06-23 2.863 336,234 +19,670 0.22% 962,721
2010-06-24 2010-06-22 2.961 316,564 +46,102 0.20% 937,301
2010-06-23 2010-06-21 2.603 270,462 -6,147 0.17% 704,000
2010-06-22 2010-06-18 2.570 276,609 -1,229 0.18% 711,000
2010-06-21 2010-06-17 2.603 277,838 -7,377 0.18% 723,199
2010-06-18 2010-06-15 2.570 285,215 +7,377 0.18% 733,121
2010-06-17 2010-06-14 2.701 277,838 -24,588 0.18% 750,319
2010-06-07 2010-06-03 2.473 302,426 +2,459 0.20% 747,841
2010-05-31 2010-05-27 2.375 299,967 +615 0.19% 712,480
2010-05-28 2010-05-26 2.408 299,352 -615 0.19% 720,759
2010-05-27 2010-05-25 2.408 299,967 -12,294 0.19% 722,240
2010-05-25 2010-05-20 2.408 312,261 -3,073 0.20% 751,841
2010-05-20 2010-05-18 2.440 315,334 -11,065 0.20% 769,500
2010-05-19 2010-05-17 2.505 326,399 +1,845 0.21% 817,741
2010-05-17 2010-05-13 2.603 324,554 +1,844 0.21% 844,799
2010-05-14 2010-05-12 2.603 322,710 -3,074 0.21% 839,999
2010-05-13 2010-05-11 2.570 325,784 +1,230 0.21% 837,400
2010-05-11 2010-05-07 2.538 324,554 +7,376 0.21% 823,679
2010-05-10 2010-05-06 2.603 317,178 +614 0.20% 825,599
2010-05-07 2010-05-05 2.635 316,564 +4,303 0.20% 834,301
2010-05-06 2010-05-04 2.733 312,261 +615 0.20% 853,441
2010-05-04 2010-04-30 2.766 311,646 +5,532 0.20% 861,900
2010-04-30 2010-04-28 2.831 306,114 -3,073 0.20% 866,520
2010-04-27 2010-04-23 2.831 309,187 +614 0.20% 875,219
2010-04-26 2010-04-22 2.766 308,573 +6,147 0.20% 853,401
2010-04-23 2010-04-21 2.896 302,426 +3,074 0.20% 875,761
2010-04-19 2010-04-15 2.928 299,352 -9,221 0.19% 876,599
2010-04-12 2010-04-08 2.766 308,573 -3,073 0.20% 853,401
2010-04-09 2010-04-07 2.701 311,646 +3,073 0.20% 841,620
2010-04-08 2010-04-01 2.668 308,573 -3,073 0.20% 823,281
2010-03-29 2010-03-25 2.668 311,646 +3,073 0.20% 831,480
2010-03-26 2010-03-24 2.701 308,573 -3,073 0.20% 833,321
2010-03-25 2010-03-23 2.701 311,646 -1,229 0.20% 841,620
2010-03-23 2010-03-19 2.635 312,875 -3,689 0.20% 824,579
2010-03-22 2010-03-18 2.635 316,564 +2,459 0.20% 834,301
2010-03-19 2010-03-17 2.668 314,105 +615 0.20% 838,041
2010-03-09 2010-03-05 2.635 313,490 -2,459 0.20% 826,200
2010-03-05 2010-03-03 2.603 315,949 -6,147 0.20% 822,400
2010-03-04 2010-03-02 2.668 322,096 -18,440 0.21% 859,361
2010-03-02 2010-02-26 2.603 340,536 +12,293 0.22% 886,399
2010-02-25 2010-02-23 2.603 328,243 -6,146 0.21% 854,401
2010-02-23 2010-02-19 2.538 334,389 +3,073 0.22% 848,639
2010-02-12 2010-02-10 2.505 331,316 -3,688 0.21% 830,060
2010-02-10 2010-02-08 2.505 335,004 +12,294 0.22% 839,300
2010-02-09 2010-02-05 2.505 322,710 -5,533 0.21% 808,499
2010-01-25 2010-01-21 2.831 328,243 +4,918 0.21% 929,161
2010-01-19 2010-01-15 2.798 323,325 +1,229 0.21% 904,720
2010-01-14 2010-01-12 2.603 322,096 +3,688 0.21% 838,401
2010-01-13 2010-01-11 2.635 318,408 -3,073 0.21% 839,161
2010-01-07 2010-01-05 2.473 321,481 -6,147 0.21% 794,960
2010-01-06 2010-01-04 2.408 327,628 +6,762 0.21% 788,840
2010-01-04 2009-12-29 2.441 320,866 -4,222 0.21% 783,135
2009-12-30 2009-12-28 2.441 325,088 -1,246 0.21% 793,439
2009-12-29 2009-12-24 2.473 326,334 +3,114 0.21% 806,960
2009-12-23 2009-12-21 2.409 323,220 -10,587 0.21% 778,500
2009-12-21 2009-12-17 2.473 333,807 +623 0.21% 825,440
2009-12-18 2009-12-16 2.473 333,184 +3,114 0.21% 823,899
2009-12-07 2009-12-03 2.569 330,070 -5,605 0.21% 847,999
2009-12-04 2009-12-02 2.537 335,675 +1,245 0.21% 851,619
2009-12-01 2009-11-27 2.441 334,430 -24,911 0.21% 816,240
2009-11-26 2009-11-24 2.601 359,341 +1,246 0.23% 934,740
2009-11-24 2009-11-20 2.665 358,095 +2,491 0.23% 954,499
2009-11-20 2009-11-18 2.665 355,604 -3,114 0.23% 947,859
2009-11-19 2009-11-17 2.665 358,718 +1,868 0.23% 956,160
2009-11-18 2009-11-16 2.762 356,850 +9,342 0.23% 985,561
2009-11-17 2009-11-13 2.858 347,508 +4,359 0.22% 993,240
2009-11-12 2009-11-10 2.537 343,149 -3,736 0.22% 870,581
2009-11-11 2009-11-09 2.601 346,885 +1,245 0.22% 902,339
2009-11-10 2009-11-06 2.505 345,640 -18,683 0.22% 865,800
2009-11-06 2009-11-04 2.473 364,323 -1,246 0.23% 900,900
2009-11-04 2009-11-02 2.473 365,569 -7,473 0.23% 903,981
2009-11-02 2009-10-29 2.409 373,042 +3,114 0.24% 898,500
2009-10-30 2009-10-28 2.505 369,928 -3,114 0.24% 926,640
2009-10-23 2009-10-21 2.665 373,042 -6,850 0.24% 994,340
2009-10-13 2009-10-09 2.505 379,892 +4,359 0.24% 951,599
2009-10-12 2009-10-08 2.441 375,533 +623 0.24% 916,560
2009-10-09 2009-10-07 2.409 374,910 -1,246 0.24% 902,999
2009-10-06 2009-10-02 2.376 376,156 +623 0.24% 893,921
2009-10-05 2009-09-30 2.473 375,533 +1,246 0.24% 928,620
2009-10-02 2009-09-29 2.505 374,287 +6,850 0.24% 937,559
2009-09-29 2009-09-25 2.505 367,437 -1,245 0.23% 920,400
2009-09-28 2009-09-24 2.505 368,682 +3,113 0.24% 923,519
2009-09-25 2009-09-23 2.569 365,569 +3,114 0.23% 939,201
2009-09-24 2009-09-22 2.601 362,455 +2,491 0.23% 942,841
2009-09-21 2009-09-17 2.633 359,964 +3,114 0.23% 947,921
2009-09-18 2009-09-16 2.633 356,850 -4,982 0.23% 939,721
2009-09-17 2009-09-15 2.633 361,832 -10,587 0.23% 952,840
2009-09-16 2009-09-14 2.698 372,419 +1,868 0.24% 1,004,640
2009-09-15 2009-09-11 2.794 370,551 -3,114 0.24% 1,035,301
2009-09-14 2009-09-10 2.730 373,665 +33,630 0.24% 1,020,001
2009-09-10 2009-09-08 2.569 340,035 +1,246 0.22% 873,600
2009-09-09 2009-09-07 2.569 338,789 +12,455 0.22% 870,399
2009-09-04 2009-09-02 2.505 326,334 -1,245 0.21% 817,440
2009-08-31 2009-08-27 2.601 327,579 +3,736 0.21% 852,119
2009-08-28 2009-08-26 2.698 323,843 +16,192 0.21% 873,601
2009-08-27 2009-08-25 2.826 307,651 +1,246 0.20% 869,441
2009-08-26 2009-08-24 2.890 306,405 +623 0.20% 885,600
2009-08-25 2009-08-21 2.890 305,782 -13,701 0.20% 883,799
2009-08-24 2009-08-20 2.569 319,483 +4,982 0.20% 820,799
2009-08-21 2009-08-19 2.633 314,501 +1,868 0.20% 828,200
2009-08-19 2009-08-17 2.441 312,633 -3,114 0.20% 763,041
2009-08-18 2009-08-14 2.569 315,747 +9,342 0.20% 811,201
2009-08-17 2009-08-13 2.730 306,405 +623 0.20% 836,400
2009-08-14 2009-08-12 2.762 305,782 -9,342 0.20% 844,519
2009-08-12 2009-08-10 2.922 315,124 +4,360 0.20% 920,920
2009-08-10 2009-08-06 3.147 310,764 +13,701 0.20% 978,039
2009-08-07 2009-08-05 3.629 297,063 -14,947 0.19% 1,078,018
2009-08-06 2009-08-04 2.248 312,010 +1,246 0.20% 701,400
2009-08-05 2009-08-03 2.280 310,764 +1,868 0.20% 708,579
2009-08-04 2009-07-31 2.216 308,896 +2,491 0.20% 684,480
2009-07-31 2009-07-29 2.184 306,405 +15,569 0.20% 669,120
2009-07-30 2009-07-28 2.280 290,836 +623 0.19% 663,141
2009-07-29 2009-07-27 2.184 290,213 -15,569 0.19% 633,760
2009-07-27 2009-07-23 2.216 305,782 -6,228 0.20% 677,579
2009-07-24 2009-07-22 2.280 312,010 -10,587 0.20% 711,420
2009-07-23 2009-07-21 2.376 322,597 +29,893 0.21% 766,640
2009-07-22 2009-07-20 2.344 292,704 +3,114 0.19% 686,200
2009-07-21 2009-07-17 2.184 289,590 -3,114 0.18% 632,400
2009-07-15 2009-07-13 1.927 292,704 +8,719 0.19% 564,000
2009-07-10 2009-07-08 2.087 283,985 +1,868 0.18% 592,800
2009-07-09 2009-07-07 2.184 282,117 +3,737 0.18% 616,080
2009-07-02 2009-06-29 2.248 278,380 -2,491 0.18% 625,800
2009-06-29 2009-06-25 2.216 280,871 -6,228 0.18% 622,379
2009-06-25 2009-06-23 2.087 287,099 -623 0.18% 599,300
2009-06-24 2009-06-22 2.280 287,722 +1,246 0.18% 656,040
2009-06-23 2009-06-19 2.312 286,476 +2,491 0.18% 662,399
2009-06-18 2009-06-16 2.409 283,985 +2,491 0.18% 684,000
2009-06-12 2009-06-10 2.569 281,494 +9,342 0.18% 723,200
2009-06-10 2009-06-08 2.794 272,152 -2,492 0.17% 760,379
2009-06-09 2009-06-05 2.633 274,644 +3,114 0.18% 723,241
2009-06-08 2009-06-04 2.312 271,530 +2,491 0.17% 627,841
2009-06-04 2009-06-02 2.280 269,039 -11,832 0.17% 613,441
2009-06-03 2009-06-01 2.344 280,871 +6,227 0.18% 658,459
2009-05-29 2009-05-26 2.087 274,644 +2,492 0.18% 573,301
2009-05-13 2009-05-11 2.184 272,152 -12,456 0.17% 594,319
2009-04-30 2009-04-28 1.606 284,608 +6,851 0.18% 457,000
2009-04-23 2009-04-21 1.702 277,757 +5,605 0.18% 472,759
2009-04-20 2009-04-16 1.798 272,152 -19,306 0.17% 489,439
2009-04-17 2009-04-15 1.606 291,458 -1,869 0.19% 467,999
2009-04-14 2009-04-08 1.541 293,327 +19,306 0.19% 452,160
2009-04-09 2009-04-07 1.590 274,021 -76,601 0.18% 435,600
2009-04-07 2009-04-03 1.445 350,622 -1,246 0.22% 506,700
2009-04-02 2009-03-31 1.285 351,868 +16,193 0.22% 452,001
2009-04-01 2009-03-30 1.285 335,675 +1,245 0.21% 431,199
2009-02-12 2009-02-10 1.317 334,430 -194,306 0.22% 440,340
2009-02-04 2009-02-02 1.333 528,736 +3,114 0.39% 704,671
2009-01-19 2009-01-15 1.349 525,622 +623 0.39% 708,960
2009-01-06 2009-01-02 1.365 524,999 -6,228 0.39% 716,550
2009-01-05 2008-12-31 1.349 531,227 -18,873 0.40% 716,717
2008-12-29 2008-12-22 1.381 550,100 -6,375 0.40% 759,440
2008-12-22 2008-12-18 1.302 556,475 +19,123 0.41% 724,590
2008-11-24 2008-11-20 1.232 537,352 -3,379 0.39% 661,808
2008-10-24 2008-10-22 1.465 540,731 +11,546 0.39% 792,419
2008-10-22 2008-10-20 1.528 529,185 -9,622 0.38% 808,499
2008-10-21 2008-10-17 1.543 538,807 +12,829 0.39% 831,600
2008-10-20 2008-10-16 1.434 525,978 +16,036 0.38% 754,400
2008-10-17 2008-10-15 1.497 509,942 +38,486 0.37% 763,199
2008-10-15 2008-10-13 1.559 471,456 +38,486 0.34% 735,000
2008-10-09 2008-10-06 1.808 432,970 +3,207 0.31% 783,000
2008-09-22 2008-09-18 1.871 429,763 +1,283 0.31% 804,000
2008-09-18 2008-09-16 2.058 428,480 +32,072 0.31% 881,760
2008-08-18 2008-08-14 2.105 396,408 -14,682 0.29% 834,300
2008-08-14 2008-08-12 2.135 411,090 -3,326 0.29% 877,560
2008-08-01 2008-07-30 2.826 414,416 +33,260 0.29% 1,171,241
2008-07-23 2008-07-21 2.947 381,156 -7,317 0.27% 1,123,080
2008-07-22 2008-07-18 2.947 388,473 +7,317 0.27% 1,144,639
2008-06-30 2008-06-26 3.067 381,156 -6,652 0.27% 1,168,920
2008-06-10 2008-06-05 3.788 387,808 +9,978 0.27% 1,469,160
2008-05-29 2008-05-27 3.849 377,830 -19,291 0.26% 1,454,080
2008-05-22 2008-05-20 3.999 397,121 +19,291 0.28% 1,588,021
2008-03-07 2008-03-05 5.442 377,830 -3,326 0.26% 2,056,159
2008-02-20 2008-02-18 5.562 381,156 -3,326 0.27% 2,120,099
2008-02-15 2008-02-13 4.811 384,482 -9,978 0.27% 1,849,600
2008-02-14 2008-02-12 4.781 394,460 +9,978 0.28% 1,885,740
2008-02-05 2008-02-01 4.299 384,482 +9,978 0.27% 1,653,080
2008-01-28 2008-01-24 4.961 374,504 -4,657 0.26% 1,857,899
2008-01-25 2008-01-23 5.201 379,161 -9,977 0.27% 1,972,203
2008-01-24 2008-01-22 5.021 389,138 -38,582 0.27% 1,953,898
2008-01-23 2008-01-21 5.953 427,720 -20,621 0.30% 2,546,282
2008-01-22 2008-01-18 5.923 448,341 -8,647 0.31% 2,655,562
2008-01-18 2008-01-16 5.713 456,988 -19,956 0.32% 2,610,599
2008-01-17 2008-01-15 5.893 476,944 -37,916 0.33% 2,810,640
2008-01-16 2008-01-14 5.983 514,860 +5,987 0.36% 3,080,520
2008-01-15 2008-01-11 5.953 508,873 +19,290 0.36% 3,029,398
2008-01-14 2008-01-10 6.314 489,583 -42,572 0.34% 3,091,202
2008-01-09 2008-01-07 5.622 532,155 -16,630 0.37% 2,991,999
2008-01-08 2008-01-04 5.502 548,785 -43,238 0.38% 3,019,500
2008-01-03 2007-12-31 5.562 592,023 -9,977 0.41% 3,293,003
2007-12-28 2007-12-24 5.427 602,000 +1,330 0.42% 3,267,048
2007-12-27 2007-12-20 5.397 600,670 +3,820 0.42% 3,242,016
2007-12-21 2007-12-19 5.397 596,850 +31,022 0.41% 3,221,399
2007-12-20 2007-12-18 5.308 565,828 -39,790 0.39% 3,003,622
2007-12-19 2007-12-17 5.397 605,618 +1,349 0.42% 3,268,722
2007-12-18 2007-12-14 5.427 604,269 -6,069 0.42% 3,279,361
2007-12-17 2007-12-13 5.397 610,338 -24,279 0.42% 3,294,198
2007-12-14 2007-12-12 5.546 634,617 -4,721 0.44% 3,519,340
2007-12-13 2007-12-11 5.486 639,338 +22,930 0.44% 3,507,600
2007-12-12 2007-12-10 5.427 616,408 +60,022 0.43% 3,345,240
2007-12-11 2007-12-07 5.368 556,386 -674 0.38% 2,986,501
2007-12-10 2007-12-06 5.486 557,060 +18,883 0.38% 3,056,199
2007-12-07 2007-12-05 5.397 538,177 -4,721 0.37% 2,904,721
2007-12-06 2007-12-04 5.397 542,898 -12,139 0.38% 2,930,202
2007-12-05 2007-12-03 5.486 555,037 +674 0.38% 3,045,100
2007-12-04 2007-11-30 5.486 554,363 +13,489 0.38% 3,041,402
2007-12-03 2007-11-29 5.338 540,874 -9,442 0.37% 2,887,197
2007-11-30 2007-11-28 5.308 550,316 -20,907 0.38% 2,921,279
2007-11-29 2007-11-27 5.338 571,223 +2,023 0.39% 3,049,201
2007-11-28 2007-11-26 5.368 569,200 +20,233 0.39% 3,055,282
2007-11-27 2007-11-23 5.219 548,967 -2,698 0.38% 2,865,278
2007-11-26 2007-11-22 5.308 551,665 -10,791 0.38% 2,928,440
2007-11-23 2007-11-21 5.427 562,456 -2,023 0.39% 3,052,443
2007-11-22 2007-11-20 5.427 564,479 +27,651 0.39% 3,063,421
2007-11-21 2007-11-19 5.427 536,828 +4,721 0.37% 2,913,360
2007-11-20 2007-11-16 5.338 532,107 +14,837 0.37% 2,840,399
2007-11-19 2007-11-15 5.457 517,270 +45,859 0.36% 2,822,559
2007-11-16 2007-11-14 5.249 471,411 +46,535 0.33% 2,474,462
2007-11-15 2007-11-13 5.071 424,876 -10,791 0.29% 2,154,598
2007-11-14 2007-11-12 5.041 435,667 -12,814 0.30% 2,196,400
2007-11-13 2007-11-09 5.635 448,481 +27,651 0.31% 2,527,002
2007-11-12 2007-11-08 5.635 420,830 -19,558 0.29% 2,371,200
2007-11-09 2007-11-07 5.724 440,388 +24,953 0.30% 2,520,581
2007-11-08 2007-11-06 5.130 415,435 -24,278 0.29% 2,131,361
2007-11-07 2007-11-05 5.041 439,713 +23,604 0.30% 2,216,798
2007-11-05 2007-11-01 4.982 416,109 +16,860 0.29% 2,073,119
2007-10-30 2007-10-26 5.130 399,249 -10,791 0.28% 2,048,320
2007-10-26 2007-10-24 5.190 410,040 +95,092 0.28% 2,128,003
2007-10-25 2007-10-23 5.071 314,948 +7,418 0.22% 1,597,139
2007-10-24 2007-10-22 4.893 307,530 +6,744 0.21% 1,504,802
2007-10-23 2007-10-18 4.923 300,786 -22,929 0.21% 1,480,722
2007-10-22 2007-10-17 4.982 323,715 +16,860 0.22% 1,612,798
2007-10-17 2007-10-15 4.982 306,855 -3,372 0.21% 1,528,799
2007-10-16 2007-10-12 5.130 310,227 -10,116 0.21% 1,591,599
2007-10-12 2007-10-10 5.219 320,343 -2,698 0.22% 1,671,998
2007-10-09 2007-10-05 5.219 323,041 +12,814 0.22% 1,686,080
2007-10-08 2007-10-04 5.071 310,227 -6,744 0.21% 1,573,199
2007-10-05 2007-10-03 5.012 316,971 -26,977 0.22% 1,588,598
2007-10-03 2007-09-28 5.575 343,948 +64,069 0.24% 1,917,602
2007-10-02 2007-09-27 5.575 279,879 -16,860 0.19% 1,560,400
2007-09-27 2007-09-24 5.516 296,739 -3,372 0.21% 1,636,799
2007-09-25 2007-09-21 5.546 300,111 -2,698 0.21% 1,664,299
2007-09-20 2007-09-18 6.168 302,809 +13,488 0.21% 1,867,841
2007-09-17 2007-09-13 6.121 289,321 +472 0.20% 1,771,029
2007-09-14 2007-09-12 6.180 288,849 -357,135 0.20% 1,785,060
2007-09-13 2007-09-11 6.502 645,984 +1,366 0.44% 4,200,240
2007-09-12 2007-09-10 5.184 644,618 +123,597 0.44% 3,341,759
2007-09-11 2007-09-07 4.803 521,021 -6,828 0.36% 2,502,641
2007-08-30 2007-08-28 5.096 527,849 +17,071 0.36% 2,690,038
2007-08-24 2007-08-22 4.100 510,778 +5,463 0.35% 2,094,400
2007-08-23 2007-08-21 4.130 505,315 +8,194 0.34% 2,086,799
2007-08-22 2007-08-20 4.071 497,121 -34,143 0.34% 2,023,841
2007-08-21 2007-08-17 3.544 531,264 +1,366 0.36% 1,882,761
2007-08-20 2007-08-16 4.130 529,898 +2,049 0.36% 2,188,320
2007-08-17 2007-08-15 4.745 527,849 +34,142 0.36% 2,504,518
2007-08-16 2007-08-14 4.950 493,707 -13,657 0.34% 2,443,742
2007-08-10 2007-08-08 5.477 507,364 -348,257 0.35% 2,778,822
2007-08-06 2007-08-02 6.444 855,621 -25,949 0.58% 5,513,197
2007-08-03 2007-08-01 6.707 881,570 -556,530 0.60% 5,912,780
2007-08-02 2007-07-31 7.322 1,438,100 +39,606 0.98% 10,530,003
2007-08-01 2007-07-30 7.556 1,398,494 +918,445 0.95% 10,567,681
2007-07-31 2007-07-27 6.941 480,049 +374,206 0.33% 3,332,217
2007-07-30 2007-07-26 6.356 105,843 -10,243 0.07% 672,700
2007-07-27 2007-07-25 6.678 116,086 +1,366 0.08% 775,201
2007-07-26 2007-07-24 6.971 114,720 +4,780 0.08% 799,679
2007-07-24 2007-07-20 5.741 109,940 +28,680 0.08% 631,119
2007-07-23 2007-07-19 6.033 81,260 +1,366 0.06% 490,279
2007-07-20 2007-07-18 6.238 79,894 -119,501 0.05% 498,417
2007-07-19 2007-07-17 4.481 199,395 -4,780 0.14% 893,522
2007-07-16 2007-07-12 2.343 204,175 -10,243 0.14% 478,401
2007-06-29 2007-06-27 2.226 214,418 -10,242 0.15% 477,281
2007-06-26 2007-06-22 2.255 224,660 0.15% 506,659

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top