History of CCASS shareholding
Participant: SHANGHAI COMMERCIAL BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 814,399 | +0 | 0.06% | 153,107 |
| 2025-10-13 | 2025-10-09 | 0.188 | 814,399 | +0 | 0.06% | 153,107 |
| 2025-10-10 | 2025-10-08 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-10-09 | 2025-10-06 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-10-08 | 2025-10-03 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-10-06 | 2025-10-02 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-10-03 | 2025-09-30 | 0.175 | 814,399 | +0 | 0.06% | 142,520 |
| 2025-10-02 | 2025-09-29 | 0.175 | 814,399 | +0 | 0.06% | 142,520 |
| 2025-09-30 | 2025-09-26 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-29 | 2025-09-25 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-26 | 2025-09-24 | 0.176 | 814,399 | +0 | 0.06% | 143,334 |
| 2025-09-25 | 2025-09-23 | 0.176 | 814,399 | +0 | 0.06% | 143,334 |
| 2025-09-24 | 2025-09-22 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-09-23 | 2025-09-19 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-22 | 2025-09-18 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-19 | 2025-09-17 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-18 | 2025-09-16 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-17 | 2025-09-15 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-16 | 2025-09-12 | 0.182 | 814,399 | +0 | 0.06% | 148,221 |
| 2025-09-15 | 2025-09-11 | 0.180 | 814,399 | +0 | 0.06% | 146,592 |
| 2025-09-12 | 2025-09-10 | 0.179 | 814,399 | +0 | 0.06% | 145,777 |
| 2025-09-11 | 2025-09-09 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-09-10 | 2025-09-08 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-09-09 | 2025-09-05 | 0.186 | 814,399 | +0 | 0.06% | 151,478 |
| 2025-09-08 | 2025-09-04 | 0.181 | 814,399 | +0 | 0.06% | 147,406 |
| 2025-09-05 | 2025-09-03 | 0.187 | 814,399 | +0 | 0.06% | 152,293 |
| 2025-09-04 | 2025-09-02 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-09-03 | 2025-09-01 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-09-02 | 2025-08-29 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-09-01 | 2025-08-28 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-29 | 2025-08-27 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-08-28 | 2025-08-26 | 0.183 | 814,399 | +0 | 0.06% | 149,035 |
| 2025-08-27 | 2025-08-25 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-08-26 | 2025-08-22 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-25 | 2025-08-21 | 0.191 | 814,399 | +0 | 0.06% | 155,550 |
| 2025-08-22 | 2025-08-20 | 0.191 | 814,399 | +0 | 0.06% | 155,550 |
| 2025-08-21 | 2025-08-19 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-20 | 2025-08-18 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-19 | 2025-08-15 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-18 | 2025-08-14 | 0.193 | 814,399 | +0 | 0.06% | 157,179 |
| 2025-08-15 | 2025-08-13 | 0.191 | 814,399 | +0 | 0.06% | 155,550 |
| 2025-08-14 | 2025-08-12 | 0.191 | 814,399 | +0 | 0.06% | 155,550 |
| 2025-08-13 | 2025-08-11 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-08-12 | 2025-08-08 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-11 | 2025-08-07 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-08-08 | 2025-08-06 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-08-07 | 2025-08-05 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-08-06 | 2025-08-04 | 0.195 | 814,399 | +0 | 0.06% | 158,808 |
| 2025-08-05 | 2025-08-01 | 0.195 | 814,399 | +0 | 0.06% | 158,808 |
| 2025-08-04 | 2025-07-31 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-08-01 | 2025-07-30 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-07-31 | 2025-07-29 | 0.202 | 814,399 | +0 | 0.06% | 164,509 |
| 2025-07-30 | 2025-07-28 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-07-29 | 2025-07-25 | 0.207 | 814,399 | +0 | 0.06% | 168,581 |
| 2025-07-28 | 2025-07-24 | 0.206 | 814,399 | +0 | 0.06% | 167,766 |
| 2025-07-25 | 2025-07-23 | 0.197 | 814,399 | +0 | 0.06% | 160,437 |
| 2025-07-24 | 2025-07-22 | 0.191 | 814,399 | +0 | 0.06% | 155,550 |
| 2025-07-23 | 2025-07-21 | 0.197 | 814,399 | +0 | 0.06% | 160,437 |
| 2025-07-22 | 2025-07-18 | 0.197 | 814,399 | +0 | 0.06% | 160,437 |
| 2025-07-21 | 2025-07-17 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-07-18 | 2025-07-16 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-07-17 | 2025-07-15 | 0.199 | 814,399 | +0 | 0.06% | 162,065 |
| 2025-07-16 | 2025-07-14 | 0.199 | 814,399 | +0 | 0.06% | 162,065 |
| 2025-07-15 | 2025-07-11 | 0.199 | 814,399 | +0 | 0.06% | 162,065 |
| 2025-07-14 | 2025-07-10 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-11 | 2025-07-09 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-10 | 2025-07-08 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-09 | 2025-07-07 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-08 | 2025-07-04 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-07 | 2025-07-03 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-04 | 2025-07-02 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-03 | 2025-06-30 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-07-02 | 2025-06-27 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-06-30 | 2025-06-26 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-06-27 | 2025-06-25 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-06-26 | 2025-06-24 | 0.189 | 814,399 | +0 | 0.06% | 153,921 |
| 2025-06-25 | 2025-06-23 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-24 | 2025-06-20 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-23 | 2025-06-19 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-20 | 2025-06-18 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-19 | 2025-06-17 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-18 | 2025-06-16 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-17 | 2025-06-13 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-16 | 2025-06-12 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-13 | 2025-06-11 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-12 | 2025-06-10 | 0.194 | 814,399 | +0 | 0.06% | 157,993 |
| 2025-06-11 | 2025-06-09 | 0.197 | 814,399 | +0 | 0.06% | 160,437 |
| 2025-06-10 | 2025-06-06 | 0.183 | 814,399 | +0 | 0.06% | 149,035 |
| 2025-06-09 | 2025-06-05 | 0.183 | 814,399 | +0 | 0.06% | 149,035 |
| 2025-06-06 | 2025-06-04 | 0.183 | 814,399 | +0 | 0.06% | 149,035 |
| 2025-06-05 | 2025-06-03 | 0.183 | 814,399 | +0 | 0.06% | 149,035 |
| 2025-06-04 | 2025-06-02 | 0.181 | 814,399 | +0 | 0.06% | 147,406 |
| 2025-06-03 | 2025-05-30 | 0.183 | 814,399 | +0 | 0.06% | 149,035 |
| 2025-06-02 | 2025-05-29 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-05-30 | 2025-05-28 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-05-29 | 2025-05-27 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-05-28 | 2025-05-26 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-05-27 | 2025-05-23 | 0.185 | 814,399 | +0 | 0.06% | 150,664 |
| 2025-05-26 | 2025-05-22 | 0.180 | 814,399 | +0 | 0.06% | 146,592 |
| 2025-05-23 | 2025-05-21 | 0.186 | 814,399 | +0 | 0.06% | 151,478 |
| 2025-05-22 | 2025-05-20 | 0.186 | 814,399 | +0 | 0.06% | 151,478 |
| 2025-05-21 | 2025-05-19 | 0.186 | 814,399 | +0 | 0.06% | 151,478 |
| 2025-05-20 | 2025-05-16 | 0.186 | 814,399 | +0 | 0.06% | 151,478 |
| 2025-05-19 | 2025-05-15 | 0.186 | 814,399 | +0 | 0.06% | 151,478 |
| 2025-05-16 | 2025-05-14 | 0.190 | 814,399 | +0 | 0.06% | 154,736 |
| 2025-05-15 | 2025-05-13 | 0.193 | 814,399 | +0 | 0.06% | 157,179 |
| 2025-05-14 | 2025-05-12 | 0.193 | 814,399 | +0 | 0.06% | 157,179 |
| 2025-05-13 | 2025-05-09 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-05-12 | 2025-05-08 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-05-09 | 2025-05-07 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-05-08 | 2025-05-06 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-05-07 | 2025-05-02 | 0.206 | 814,399 | +0 | 0.06% | 167,766 |
| 2025-05-06 | 2025-04-30 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-05-02 | 2025-04-29 | 0.209 | 814,399 | +0 | 0.06% | 170,209 |
| 2025-04-30 | 2025-04-28 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-04-29 | 2025-04-25 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-04-28 | 2025-04-24 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-04-25 | 2025-04-23 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-04-24 | 2025-04-22 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2025-04-23 | 2025-04-17 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-04-22 | 2025-04-16 | 0.205 | 814,399 | +0 | 0.06% | 166,952 |
| 2025-04-17 | 2025-04-15 | 0.205 | 814,399 | +0 | 0.06% | 166,952 |
| 2025-04-16 | 2025-04-14 | 0.205 | 814,399 | +0 | 0.06% | 166,952 |
| 2025-04-15 | 2025-04-11 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-04-14 | 2025-04-10 | 0.205 | 814,399 | +0 | 0.06% | 166,952 |
| 2025-04-11 | 2025-04-09 | 0.203 | 814,399 | +0 | 0.06% | 165,323 |
| 2025-04-10 | 2025-04-08 | 0.200 | 814,399 | +0 | 0.06% | 162,880 |
| 2025-04-09 | 2025-04-07 | 0.210 | 814,399 | +0 | 0.06% | 171,024 |
| 2025-04-08 | 2025-04-03 | 0.212 | 814,399 | +0 | 0.06% | 172,653 |
| 2025-04-07 | 2025-04-02 | 0.212 | 814,399 | +0 | 0.06% | 172,653 |
| 2025-04-03 | 2025-04-01 | 0.223 | 814,399 | +0 | 0.06% | 181,611 |
| 2025-04-02 | 2025-03-31 | 0.225 | 814,399 | +0 | 0.06% | 183,240 |
| 2025-04-01 | 2025-03-28 | 0.225 | 814,399 | +0 | 0.06% | 183,240 |
| 2025-03-31 | 2025-03-27 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-03-28 | 2025-03-26 | 0.228 | 814,399 | +0 | 0.06% | 185,683 |
| 2025-03-27 | 2025-03-25 | 0.229 | 814,399 | +0 | 0.06% | 186,497 |
| 2025-03-26 | 2025-03-24 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-03-25 | 2025-03-21 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-03-24 | 2025-03-20 | 0.216 | 814,399 | +0 | 0.06% | 175,910 |
| 2025-03-21 | 2025-03-19 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2025-03-20 | 2025-03-18 | 0.215 | 814,399 | +0 | 0.06% | 175,096 |
| 2025-03-19 | 2025-03-17 | 0.221 | 814,399 | +0 | 0.06% | 179,982 |
| 2025-03-18 | 2025-03-14 | 0.216 | 814,399 | +0 | 0.06% | 175,910 |
| 2025-03-17 | 2025-03-13 | 0.221 | 814,399 | +0 | 0.06% | 179,982 |
| 2025-03-14 | 2025-03-12 | 0.229 | 814,399 | +0 | 0.06% | 186,497 |
| 2025-03-13 | 2025-03-11 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2025-03-12 | 2025-03-10 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2025-03-11 | 2025-03-07 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-03-10 | 2025-03-06 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-03-07 | 2025-03-05 | 0.231 | 814,399 | +0 | 0.06% | 188,126 |
| 2025-03-06 | 2025-03-04 | 0.231 | 814,399 | +0 | 0.06% | 188,126 |
| 2025-03-05 | 2025-03-03 | 0.232 | 814,399 | +0 | 0.06% | 188,941 |
| 2025-03-04 | 2025-02-28 | 0.232 | 814,399 | +0 | 0.06% | 188,941 |
| 2025-03-03 | 2025-02-27 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-02-28 | 2025-02-26 | 0.235 | 814,399 | +0 | 0.06% | 191,384 |
| 2025-02-27 | 2025-02-25 | 0.248 | 814,399 | +0 | 0.06% | 201,971 |
| 2025-02-26 | 2025-02-24 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-02-25 | 2025-02-21 | 0.249 | 814,399 | +0 | 0.06% | 202,785 |
| 2025-02-24 | 2025-02-20 | 0.225 | 814,399 | +0 | 0.06% | 183,240 |
| 2025-02-21 | 2025-02-19 | 0.223 | 814,399 | +0 | 0.06% | 181,611 |
| 2025-02-20 | 2025-02-18 | 0.228 | 814,399 | +0 | 0.06% | 185,683 |
| 2025-02-19 | 2025-02-17 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-02-18 | 2025-02-14 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-02-17 | 2025-02-13 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-02-14 | 2025-02-12 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-02-13 | 2025-02-11 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-02-12 | 2025-02-10 | 0.238 | 814,399 | +0 | 0.06% | 193,827 |
| 2025-02-11 | 2025-02-07 | 0.245 | 814,399 | +0 | 0.06% | 199,528 |
| 2025-02-10 | 2025-02-06 | 0.245 | 814,399 | +0 | 0.06% | 199,528 |
| 2025-02-07 | 2025-02-05 | 0.245 | 814,399 | +0 | 0.06% | 199,528 |
| 2025-02-06 | 2025-02-04 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-02-05 | 2025-02-03 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-02-04 | 2025-01-28 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-02-03 | 2025-01-24 | 0.235 | 814,399 | +0 | 0.06% | 191,384 |
| 2025-01-27 | 2025-01-23 | 0.239 | 814,399 | +0 | 0.06% | 194,641 |
| 2025-01-24 | 2025-01-22 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-23 | 2025-01-21 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-22 | 2025-01-20 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-21 | 2025-01-17 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-20 | 2025-01-16 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-01-17 | 2025-01-15 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-01-16 | 2025-01-14 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-15 | 2025-01-13 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-14 | 2025-01-10 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-13 | 2025-01-09 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2025-01-10 | 2025-01-08 | 0.239 | 814,399 | +0 | 0.06% | 194,641 |
| 2025-01-09 | 2025-01-07 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2025-01-08 | 2025-01-06 | 0.229 | 814,399 | +0 | 0.06% | 186,497 |
| 2025-01-07 | 2025-01-03 | 0.225 | 814,399 | +0 | 0.06% | 183,240 |
| 2025-01-06 | 2025-01-02 | 0.217 | 814,399 | +0 | 0.06% | 176,725 |
| 2025-01-03 | 2024-12-31 | 0.239 | 814,399 | +0 | 0.06% | 194,641 |
| 2025-01-02 | 2024-12-27 | 0.234 | 814,399 | +0 | 0.06% | 190,569 |
| 2024-12-30 | 2024-12-24 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-12-27 | 2024-12-20 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2024-12-23 | 2024-12-19 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2024-12-20 | 2024-12-18 | 0.227 | 814,399 | +0 | 0.06% | 184,869 |
| 2024-12-19 | 2024-12-17 | 0.227 | 814,399 | +0 | 0.06% | 184,869 |
| 2024-12-18 | 2024-12-16 | 0.216 | 814,399 | +0 | 0.06% | 175,910 |
| 2024-12-17 | 2024-12-13 | 0.218 | 814,399 | +0 | 0.06% | 177,539 |
| 2024-12-16 | 2024-12-12 | 0.221 | 814,399 | +0 | 0.06% | 179,982 |
| 2024-12-13 | 2024-12-11 | 0.228 | 814,399 | +0 | 0.06% | 185,683 |
| 2024-12-12 | 2024-12-10 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-12-11 | 2024-12-09 | 0.232 | 814,399 | +0 | 0.06% | 188,941 |
| 2024-12-10 | 2024-12-06 | 0.231 | 814,399 | +0 | 0.06% | 188,126 |
| 2024-12-09 | 2024-12-05 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2024-12-06 | 2024-12-04 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2024-12-05 | 2024-12-03 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-12-04 | 2024-12-02 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-12-03 | 2024-11-29 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-12-02 | 2024-11-28 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-11-29 | 2024-11-27 | 0.234 | 814,399 | +0 | 0.06% | 190,569 |
| 2024-11-28 | 2024-11-26 | 0.244 | 814,399 | +0 | 0.06% | 198,713 |
| 2024-11-27 | 2024-11-25 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-11-26 | 2024-11-22 | 0.221 | 814,399 | +0 | 0.06% | 179,982 |
| 2024-11-25 | 2024-11-21 | 0.245 | 814,399 | +0 | 0.06% | 199,528 |
| 2024-11-22 | 2024-11-20 | 0.249 | 814,399 | +0 | 0.06% | 202,785 |
| 2024-11-21 | 2024-11-19 | 0.240 | 814,399 | +0 | 0.06% | 195,456 |
| 2024-11-20 | 2024-11-18 | 0.220 | 814,399 | +0 | 0.06% | 179,168 |
| 2024-11-19 | 2024-11-15 | 0.218 | 814,399 | +0 | 0.06% | 177,539 |
| 2024-11-18 | 2024-11-14 | 0.230 | 814,399 | +0 | 0.06% | 187,312 |
| 2024-11-15 | 2024-11-13 | 0.236 | 814,399 | +0 | 0.06% | 192,198 |
| 2024-11-14 | 2024-11-12 | 0.226 | 814,399 | +0 | 0.06% | 184,054 |
| 2024-11-13 | 2024-11-11 | 0.216 | 814,399 | +0 | 0.06% | 175,910 |
| 2024-11-12 | 2024-11-08 | 0.216 | 814,399 | +0 | 0.06% | 175,910 |
| 2024-11-11 | 2024-11-07 | 0.209 | 814,399 | +0 | 0.06% | 170,209 |
| 2024-11-08 | 2024-11-06 | 0.177 | 814,399 | -60,000 | 0.06% | 144,149 |
| 2024-11-06 | 2024-11-04 | 0.181 | 874,399 | +60,000 | 0.06% | 158,266 |
| 2024-11-05 | 2024-11-01 | 0.169 | 814,399 | -60,000 | 0.06% | 137,633 |
| 2024-07-05 | 2024-07-03 | 0.154 | 874,399 | -20,000 | 0.06% | 134,657 |
| 2023-08-30 | 2023-08-28 | 0.280 | 894,399 | -800 | 0.06% | 250,432 |
| 2023-08-15 | 2023-08-11 | 0.305 | 895,199 | -20,000 | 0.06% | 273,036 |
| 2023-08-10 | 2023-08-08 | 0.320 | 915,199 | +20,000 | 0.06% | 292,864 |
| 2023-08-09 | 2023-08-07 | 0.385 | 895,199 | -5,000 | 0.06% | 344,652 |
| 2023-04-20 | 2023-04-18 | 0.180 | 900,199 | -20,000 | 0.06% | 162,036 |
| 2022-11-24 | 2022-11-22 | 0.290 | 920,199 | -20,000 | 0.07% | 266,858 |
| 2022-10-06 | 2022-10-03 | 0.285 | 940,199 | -10,000 | 0.07% | 267,957 |
| 2022-06-28 | 2022-06-24 | 0.430 | 950,199 | +20,000 | 0.07% | 408,586 |
| 2022-06-21 | 2022-06-17 | 0.420 | 930,199 | +400,000 | 0.07% | 390,684 |
| 2022-05-31 | 2022-05-27 | 0.355 | 530,199 | +200,000 | 0.04% | 188,221 |
| 2022-05-20 | 2022-05-18 | 0.340 | 330,199 | +80,000 | 0.02% | 112,268 |
| 2022-03-08 | 2022-03-04 | 0.460 | 250,199 | +23,600 | 0.02% | 115,092 |
| 2022-02-18 | 2022-02-16 | 0.580 | 226,599 | -10,000 | 0.02% | 131,427 |
| 2022-02-17 | 2022-02-15 | 0.590 | 236,599 | -80,000 | 0.02% | 139,593 |
| 2022-02-16 | 2022-02-14 | 0.610 | 316,599 | -90,000 | 0.02% | 193,125 |
| 2022-02-15 | 2022-02-11 | 0.630 | 406,599 | +170,000 | 0.03% | 256,157 |
| 2022-02-14 | 2022-02-10 | 0.480 | 236,599 | -12,000 | 0.02% | 113,568 |
| 2022-02-11 | 2022-02-09 | 0.475 | 248,599 | +12,000 | 0.02% | 118,085 |
| 2022-02-10 | 2022-02-08 | 0.490 | 236,599 | -29,000 | 0.02% | 115,934 |
| 2022-02-09 | 2022-02-07 | 0.850 | 265,599 | +52,000 | 0.02% | 225,759 |
| 2022-02-08 | 2022-02-04 | 1.150 | 213,599 | -3,000 | 0.02% | 245,639 |
| 2022-02-07 | 2022-01-31 | 1.680 | 216,599 | -20,000 | 0.02% | 363,886 |
| 2022-01-28 | 2022-01-26 | 2.000 | 236,599 | +24,000 | 0.02% | 473,198 |
| 2022-01-27 | 2022-01-25 | 3.650 | 212,599 | -1 | 0.02% | 775,986 |
| 2020-06-09 | 2020-06-05 | 3.750 | 212,600 | -4,400 | 0.19% | 797,250 |
| 2020-06-02 | 2020-05-29 | 3.700 | 217,000 | +4,600 | 0.19% | 802,900 |
| 2020-06-01 | 2020-05-28 | 3.700 | 212,400 | -200 | 0.19% | 785,880 |
| 2020-04-16 | 2020-04-14 | 3.750 | 212,600 | +2,000 | 0.19% | 797,250 |
| 2020-03-06 | 2020-03-04 | 4.050 | 210,600 | +12,000 | 0.18% | 852,930 |
| 2020-03-05 | 2020-03-03 | 4.000 | 198,600 | -16,000 | 0.17% | 794,400 |
| 2020-03-04 | 2020-03-02 | 3.950 | 214,600 | -15,000 | 0.19% | 847,670 |
| 2020-03-03 | 2020-02-28 | 4.000 | 229,600 | +21,000 | 0.20% | 918,400 |
| 2020-03-02 | 2020-02-27 | 4.100 | 208,600 | -10,000 | 0.18% | 855,260 |
| 2020-02-27 | 2020-02-25 | 4.200 | 218,600 | -5,200 | 0.19% | 918,120 |
| 2020-02-26 | 2020-02-24 | 4.100 | 223,800 | -5,000 | 0.20% | 917,580 |
| 2020-02-25 | 2020-02-21 | 4.400 | 228,800 | +5,000 | 0.20% | 1,006,720 |
| 2020-02-24 | 2020-02-20 | 4.300 | 223,800 | +5,000 | 0.20% | 962,340 |
| 2020-02-17 | 2020-02-13 | 4.450 | 218,800 | +10,000 | 0.19% | 973,660 |
| 2020-02-13 | 2020-02-11 | 5.000 | 208,800 | +9,000 | 0.18% | 1,044,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 199,800 | -17,800 | 0.18% | 1,018,980 |
| 2020-02-11 | 2020-02-07 | 4.600 | 217,600 | +5,000 | 0.19% | 1,000,960 |
| 2020-01-13 | 2020-01-09 | 4.500 | 212,600 | -1,000 | 0.19% | 956,700 |
| 2020-01-03 | 2019-12-31 | 4.400 | 213,600 | +200 | 0.19% | 939,840 |
| 2019-12-20 | 2019-12-18 | 4.360 | 213,400 | -1,935 | 0.19% | 930,520 |
| 2019-11-07 | 2019-11-05 | 4.113 | 215,335 | -1,211 | 0.19% | 885,608 |
| 2019-09-27 | 2019-09-25 | 3.865 | 216,546 | -11,105 | 0.19% | 836,938 |
| 2019-05-03 | 2019-04-30 | 4.431 | 227,651 | -5,304 | 0.19% | 1,008,618 |
| 2019-03-27 | 2019-03-25 | 4.478 | 232,955 | +5,304 | 0.19% | 1,043,098 |
| 2019-03-22 | 2019-03-20 | 4.572 | 227,651 | -5,304 | 0.19% | 1,040,808 |
| 2019-02-13 | 2019-02-11 | 4.713 | 232,955 | -637 | 0.19% | 1,097,998 |
| 2019-02-08 | 2019-01-31 | 4.666 | 233,592 | +15,912 | 0.19% | 1,089,990 |
| 2019-01-04 | 2019-01-02 | 4.808 | 217,680 | -3,394 | 0.18% | 1,046,521 |
| 2018-12-17 | 2018-12-13 | 4.676 | 221,074 | -1,783 | 0.18% | 1,033,662 |
| 2018-12-07 | 2018-12-05 | 4.629 | 222,857 | -1,283 | 0.18% | 1,031,579 |
| 2018-11-29 | 2018-11-27 | 4.629 | 224,140 | -5,133 | 0.18% | 1,037,518 |
| 2018-09-21 | 2018-09-19 | 4.512 | 229,273 | -13,068 | 0.19% | 1,034,478 |
| 2018-09-20 | 2018-09-18 | 4.512 | 242,341 | +4,522 | 0.19% | 1,093,441 |
| 2018-09-07 | 2018-09-05 | 4.424 | 237,819 | +904 | 0.18% | 1,051,997 |
| 2018-08-10 | 2018-08-08 | 4.512 | 236,915 | -22,607 | 0.18% | 1,068,959 |
| 2018-07-09 | 2018-07-05 | 4.512 | 259,522 | +1,357 | 0.20% | 1,170,961 |
| 2018-04-19 | 2018-04-17 | 4.379 | 258,165 | +11,303 | 0.20% | 1,130,578 |
| 2018-03-08 | 2018-03-06 | 5.043 | 246,862 | -11,303 | 0.19% | 1,244,879 |
| 2018-03-02 | 2018-02-28 | 5.043 | 258,165 | -4,521 | 0.20% | 1,301,878 |
| 2018-02-21 | 2018-02-15 | 4.689 | 262,686 | +22,606 | 0.20% | 1,231,717 |
| 2018-02-09 | 2018-02-07 | 4.600 | 240,080 | -2,035 | 0.19% | 1,104,479 |
| 2018-01-31 | 2018-01-29 | 5.043 | 242,115 | -11,303 | 0.19% | 1,220,941 |
| 2018-01-29 | 2018-01-25 | 4.866 | 253,418 | +22,607 | 0.20% | 1,233,100 |
| 2018-01-26 | 2018-01-24 | 4.954 | 230,811 | -14,695 | 0.18% | 1,143,517 |
| 2018-01-25 | 2018-01-23 | 5.043 | 245,506 | -14,468 | 0.19% | 1,238,041 |
| 2018-01-24 | 2018-01-22 | 4.954 | 259,974 | +5,652 | 0.20% | 1,288,001 |
| 2018-01-23 | 2018-01-19 | 4.866 | 254,322 | +10,173 | 0.20% | 1,237,499 |
| 2018-01-02 | 2017-12-28 | 4.379 | 244,149 | +11,303 | 0.19% | 1,069,198 |
| 2017-12-28 | 2017-12-22 | 4.379 | 232,846 | +3,165 | 0.18% | 1,019,699 |
| 2017-12-18 | 2017-12-14 | 4.300 | 229,681 | -1,890 | 0.18% | 987,551 |
| 2017-12-11 | 2017-12-07 | 4.080 | 231,571 | -36,468 | 0.18% | 944,877 |
| 2017-12-05 | 2017-12-01 | 4.563 | 268,039 | +9,117 | 0.21% | 1,223,037 |
| 2017-11-30 | 2017-11-28 | 4.738 | 258,922 | +4,558 | 0.20% | 1,226,877 |
| 2017-11-21 | 2017-11-17 | 4.563 | 254,364 | +11,396 | 0.20% | 1,160,639 |
| 2017-11-16 | 2017-11-14 | 5.002 | 242,968 | +11,397 | 0.19% | 1,215,241 |
| 2017-11-15 | 2017-11-13 | 5.002 | 231,571 | -13,220 | 0.18% | 1,158,237 |
| 2017-11-14 | 2017-11-10 | 5.177 | 244,791 | +11,396 | 0.19% | 1,267,319 |
| 2017-11-10 | 2017-11-08 | 5.265 | 233,395 | -11,168 | 0.18% | 1,228,800 |
| 2017-10-31 | 2017-10-27 | 5.704 | 244,563 | -6,382 | 0.19% | 1,394,898 |
| 2017-10-30 | 2017-10-26 | 5.791 | 250,945 | +11,396 | 0.19% | 1,453,319 |
| 2017-10-27 | 2017-10-25 | 5.879 | 239,549 | +1,596 | 0.18% | 1,408,340 |
| 2017-10-26 | 2017-10-24 | 5.967 | 237,953 | +95,500 | 0.18% | 1,419,837 |
| 2017-10-25 | 2017-10-23 | 5.791 | 142,453 | -7,293 | 0.11% | 825,000 |
| 2017-10-23 | 2017-10-19 | 5.353 | 149,746 | -14,816 | 0.12% | 801,537 |
| 2017-10-19 | 2017-10-17 | 5.265 | 164,562 | -7,749 | 0.13% | 866,401 |
| 2017-10-17 | 2017-10-13 | 4.914 | 172,311 | -8,433 | 0.13% | 846,719 |
| 2017-10-13 | 2017-10-11 | 4.914 | 180,744 | +11,396 | 0.14% | 888,158 |
| 2017-10-06 | 2017-10-03 | 5.089 | 169,348 | -5,698 | 0.13% | 861,879 |
| 2017-09-27 | 2017-09-25 | 4.914 | 175,046 | -13,676 | 0.13% | 860,159 |
| 2017-09-26 | 2017-09-22 | 5.089 | 188,722 | +14,816 | 0.15% | 960,481 |
| 2017-09-25 | 2017-09-21 | 5.098 | 173,906 | -11,397 | 0.13% | 886,603 |
| 2017-09-22 | 2017-09-20 | 5.183 | 185,303 | +4,062 | 0.14% | 960,452 |
| 2017-09-21 | 2017-09-19 | 5.013 | 181,241 | +3,766 | 0.13% | 908,598 |
| 2017-09-19 | 2017-09-15 | 5.098 | 177,475 | -10,592 | 0.13% | 904,798 |
| 2017-09-15 | 2017-09-13 | 4.928 | 188,067 | -7,062 | 0.14% | 926,838 |
| 2017-09-14 | 2017-09-12 | 4.843 | 195,129 | +9,416 | 0.15% | 945,061 |
| 2017-09-13 | 2017-09-11 | 4.673 | 185,713 | -36,484 | 0.14% | 867,897 |
| 2017-09-12 | 2017-09-08 | 4.418 | 222,197 | +5,884 | 0.17% | 981,759 |
| 2017-09-11 | 2017-09-07 | 4.333 | 216,313 | +5,885 | 0.16% | 937,381 |
| 2017-09-06 | 2017-09-04 | 4.206 | 210,428 | +2,354 | 0.16% | 885,058 |
| 2017-08-25 | 2017-08-22 | 4.333 | 208,074 | +11,769 | 0.15% | 901,677 |
| 2017-08-18 | 2017-08-16 | 4.248 | 196,305 | +5,884 | 0.15% | 833,997 |
| 2017-07-25 | 2017-07-21 | 4.248 | 190,421 | -15,300 | 0.14% | 808,999 |
| 2017-07-21 | 2017-07-19 | 4.248 | 205,721 | -5,884 | 0.15% | 874,001 |
| 2017-07-13 | 2017-07-11 | 4.079 | 211,605 | -2,354 | 0.16% | 863,039 |
| 2017-07-11 | 2017-07-07 | 4.036 | 213,959 | +23,538 | 0.16% | 863,550 |
| 2017-07-10 | 2017-07-06 | 3.994 | 190,421 | -11,769 | 0.14% | 760,459 |
| 2017-06-29 | 2017-06-27 | 4.079 | 202,190 | +13,181 | 0.15% | 824,639 |
| 2017-06-28 | 2017-06-26 | 4.418 | 189,009 | -1,412 | 0.14% | 835,120 |
| 2017-06-27 | 2017-06-23 | 4.503 | 190,421 | -10,592 | 0.14% | 857,539 |
| 2017-06-26 | 2017-06-22 | 4.588 | 201,013 | +1,177 | 0.15% | 922,319 |
| 2017-06-23 | 2017-06-21 | 4.206 | 199,836 | +11,769 | 0.15% | 840,509 |
| 2017-06-22 | 2017-06-20 | 4.503 | 188,067 | -8,238 | 0.14% | 846,938 |
| 2017-06-14 | 2017-06-12 | 4.333 | 196,305 | -5,414 | 0.15% | 850,677 |
| 2017-06-12 | 2017-06-08 | 4.333 | 201,719 | +37,660 | 0.15% | 874,138 |
| 2017-06-09 | 2017-06-07 | 4.079 | 164,059 | +1,177 | 0.12% | 669,121 |
| 2017-06-08 | 2017-06-06 | 4.164 | 162,882 | -941 | 0.12% | 678,160 |
| 2017-06-01 | 2017-05-29 | 3.441 | 163,823 | -2,354 | 0.12% | 563,759 |
| 2017-03-02 | 2017-02-28 | 3.909 | 166,177 | +9,415 | 0.12% | 649,519 |
| 2017-03-01 | 2017-02-27 | 3.909 | 156,762 | -9,415 | 0.12% | 612,720 |
| 2017-02-17 | 2017-02-15 | 3.824 | 166,177 | -10,592 | 0.12% | 635,399 |
| 2017-02-14 | 2017-02-10 | 3.739 | 176,769 | -7,061 | 0.13% | 660,879 |
| 2017-02-10 | 2017-02-08 | 3.781 | 183,830 | +10,592 | 0.14% | 695,088 |
| 2017-01-18 | 2017-01-16 | 3.696 | 173,238 | -942 | 0.13% | 640,318 |
| 2016-12-13 | 2016-12-09 | 3.577 | 174,180 | -2,589 | 0.13% | 623,080 |
| 2016-12-12 | 2016-12-08 | 3.577 | 176,769 | -1,680 | 0.13% | 632,341 |
| 2016-11-24 | 2016-11-22 | 3.493 | 178,449 | +2,614 | 0.13% | 623,331 |
| 2016-11-01 | 2016-10-28 | 3.451 | 175,835 | -14,019 | 0.13% | 606,800 |
| 2016-10-12 | 2016-10-07 | 3.493 | 189,854 | -2,376 | 0.14% | 663,169 |
| 2016-10-03 | 2016-09-29 | 3.481 | 192,230 | -2,986 | 0.14% | 669,165 |
| 2016-09-27 | 2016-09-23 | 3.564 | 195,216 | -5,550 | 0.14% | 695,740 |
| 2016-08-22 | 2016-08-18 | 3.274 | 200,766 | +4,585 | 0.15% | 657,280 |
| 2016-08-04 | 2016-08-01 | 3.232 | 196,181 | +3,861 | 0.14% | 634,139 |
| 2016-07-05 | 2016-06-30 | 3.191 | 192,320 | +5,791 | 0.14% | 613,689 |
| 2016-07-04 | 2016-06-29 | 3.108 | 186,529 | -10,376 | 0.14% | 579,750 |
| 2016-04-27 | 2016-04-25 | 3.730 | 196,905 | -4,585 | 0.14% | 734,399 |
| 2016-04-25 | 2016-04-21 | 3.481 | 201,490 | -2,895 | 0.15% | 701,400 |
| 2016-04-19 | 2016-04-15 | 3.357 | 204,385 | +2,895 | 0.15% | 686,068 |
| 2016-04-11 | 2016-04-07 | 3.274 | 201,490 | -4,826 | 0.15% | 659,650 |
| 2016-03-18 | 2016-03-16 | 3.274 | 206,316 | -3,861 | 0.15% | 675,450 |
| 2016-01-12 | 2016-01-08 | 3.398 | 210,177 | -4,826 | 0.15% | 714,220 |
| 2015-12-18 | 2015-12-16 | 3.481 | 215,003 | -1,206 | 0.16% | 748,440 |
| 2015-12-14 | 2015-12-10 | 3.489 | 216,209 | -2,055 | 0.16% | 754,430 |
| 2015-12-11 | 2015-12-09 | 3.571 | 218,264 | +5,603 | 0.16% | 779,520 |
| 2015-11-16 | 2015-11-12 | 3.777 | 212,661 | -6,821 | 0.15% | 803,159 |
| 2015-10-02 | 2015-09-29 | 3.325 | 219,482 | +6,821 | 0.16% | 729,810 |
| 2015-09-30 | 2015-09-25 | 3.325 | 212,661 | -13,127 | 0.15% | 707,129 |
| 2015-09-04 | 2015-09-01 | 3.209 | 225,788 | +6,466 | 0.15% | 724,589 |
| 2015-08-27 | 2015-08-25 | 3.170 | 219,322 | -4,914 | 0.15% | 695,358 |
| 2015-08-21 | 2015-08-19 | 3.518 | 224,236 | +3,621 | 0.15% | 788,968 |
| 2015-08-18 | 2015-08-14 | 3.557 | 220,615 | -6,466 | 0.15% | 784,758 |
| 2015-07-29 | 2015-07-27 | 3.596 | 227,081 | +4,914 | 0.15% | 816,538 |
| 2015-07-28 | 2015-07-24 | 3.866 | 222,167 | +10,345 | 0.15% | 858,998 |
| 2015-07-23 | 2015-07-21 | 3.866 | 211,822 | +12,932 | 0.14% | 819,000 |
| 2015-07-20 | 2015-07-16 | 3.866 | 198,890 | -14,225 | 0.13% | 768,999 |
| 2015-07-15 | 2015-07-13 | 3.789 | 213,115 | +3,880 | 0.14% | 807,519 |
| 2015-07-14 | 2015-07-10 | 3.596 | 209,235 | +2,586 | 0.14% | 752,367 |
| 2015-07-13 | 2015-07-09 | 3.518 | 206,649 | +3,879 | 0.14% | 727,089 |
| 2015-07-10 | 2015-07-08 | 3.093 | 202,770 | -10,345 | 0.14% | 627,200 |
| 2015-07-08 | 2015-07-06 | 3.518 | 213,115 | +3,880 | 0.14% | 749,839 |
| 2015-07-03 | 2015-06-30 | 4.562 | 209,235 | +1,293 | 0.14% | 954,617 |
| 2015-07-02 | 2015-06-29 | 4.562 | 207,942 | +10,345 | 0.14% | 948,717 |
| 2015-06-30 | 2015-06-26 | 4.949 | 197,597 | -13,449 | 0.13% | 977,919 |
| 2015-06-26 | 2015-06-24 | 4.872 | 211,046 | -3,621 | 0.14% | 1,028,159 |
| 2015-06-24 | 2015-06-22 | 4.485 | 214,667 | +4,138 | 0.15% | 962,800 |
| 2015-06-23 | 2015-06-19 | 4.485 | 210,529 | -4,138 | 0.14% | 944,240 |
| 2015-06-18 | 2015-06-16 | 4.098 | 214,667 | +4,138 | 0.15% | 879,800 |
| 2015-06-11 | 2015-06-09 | 4.408 | 210,529 | +7,759 | 0.14% | 927,960 |
| 2015-06-09 | 2015-06-05 | 5.026 | 202,770 | -2,327 | 0.14% | 1,019,201 |
| 2015-06-08 | 2015-06-04 | 4.949 | 205,097 | -129,835 | 0.14% | 1,015,037 |
| 2015-06-04 | 2015-06-02 | 4.485 | 334,932 | +5,431 | 0.23% | 1,502,198 |
| 2015-06-02 | 2015-05-29 | 4.640 | 329,501 | -13,707 | 0.22% | 1,528,800 |
| 2015-05-29 | 2015-05-27 | 4.253 | 343,208 | -7,759 | 0.23% | 1,459,697 |
| 2015-05-27 | 2015-05-22 | 4.176 | 350,967 | -1,294 | 0.24% | 1,465,557 |
| 2015-05-26 | 2015-05-21 | 3.944 | 352,261 | +4,139 | 0.24% | 1,389,240 |
| 2015-05-20 | 2015-05-18 | 4.021 | 348,122 | -5,690 | 0.24% | 1,399,837 |
| 2015-05-13 | 2015-05-11 | 4.176 | 353,812 | -12,932 | 0.24% | 1,477,437 |
| 2015-05-11 | 2015-05-07 | 4.021 | 366,744 | +19,397 | 0.25% | 1,474,718 |
| 2015-05-08 | 2015-05-06 | 4.253 | 347,347 | -2,845 | 0.24% | 1,477,301 |
| 2015-05-06 | 2015-05-04 | 4.640 | 350,192 | -19,397 | 0.24% | 1,624,801 |
| 2015-05-05 | 2015-04-30 | 4.330 | 369,589 | -15,518 | 0.25% | 1,600,478 |
| 2015-04-30 | 2015-04-28 | 4.021 | 385,107 | -1,293 | 0.26% | 1,548,558 |
| 2015-04-29 | 2015-04-27 | 4.098 | 386,400 | +6,465 | 0.26% | 1,583,637 |
| 2015-04-28 | 2015-04-24 | 4.098 | 379,935 | +22,502 | 0.26% | 1,557,141 |
| 2015-04-27 | 2015-04-23 | 4.330 | 357,433 | +25,863 | 0.24% | 1,547,837 |
| 2015-04-20 | 2015-04-16 | 3.634 | 331,570 | -2,586 | 0.22% | 1,205,080 |
| 2015-04-08 | 2015-04-01 | 3.170 | 334,156 | -3,880 | 0.23% | 1,059,439 |
| 2015-03-11 | 2015-03-09 | 3.286 | 338,036 | -2,586 | 0.23% | 1,110,950 |
| 2015-02-27 | 2015-02-25 | 3.209 | 340,622 | -2,586 | 0.23% | 1,093,109 |
| 2015-02-06 | 2015-02-04 | 3.286 | 343,208 | -3,880 | 0.23% | 1,127,948 |
| 2015-01-08 | 2015-01-06 | 3.364 | 347,088 | -3,104 | 0.24% | 1,167,539 |
| 2014-12-30 | 2014-12-24 | 3.364 | 350,192 | -2,586 | 0.24% | 1,177,981 |
| 2014-12-15 | 2014-12-11 | 3.487 | 352,778 | -3,200 | 0.24% | 1,230,082 |
| 2014-12-01 | 2014-11-27 | 3.602 | 355,978 | +22,184 | 0.24% | 1,282,160 |
| 2014-11-21 | 2014-11-19 | 3.908 | 333,794 | -16,964 | 0.22% | 1,304,578 |
| 2014-11-07 | 2014-11-05 | 3.908 | 350,758 | -8,351 | 0.24% | 1,370,879 |
| 2014-10-15 | 2014-10-13 | 3.985 | 359,109 | +17,746 | 0.24% | 1,431,037 |
| 2014-10-14 | 2014-10-10 | 3.985 | 341,363 | -13,832 | 0.23% | 1,360,320 |
| 2014-10-13 | 2014-10-09 | 4.215 | 355,195 | -13,571 | 0.24% | 1,497,100 |
| 2014-10-10 | 2014-10-08 | 3.908 | 368,766 | -22,183 | 0.25% | 1,441,260 |
| 2014-10-09 | 2014-10-07 | 3.832 | 390,949 | -5,481 | 0.26% | 1,497,998 |
| 2014-10-06 | 2014-09-30 | 3.525 | 396,430 | +3,915 | 0.27% | 1,397,480 |
| 2014-10-03 | 2014-09-29 | 3.602 | 392,515 | -2,610 | 0.26% | 1,413,759 |
| 2014-09-29 | 2014-09-25 | 3.832 | 395,125 | +2,610 | 0.27% | 1,514,000 |
| 2014-09-25 | 2014-09-23 | 3.991 | 392,515 | -6,913 | 0.26% | 1,566,646 |
| 2014-09-24 | 2014-09-22 | 3.991 | 399,428 | -28,151 | 0.26% | 1,594,238 |
| 2014-09-22 | 2014-09-18 | 3.765 | 427,579 | +8,232 | 0.28% | 1,609,997 |
| 2014-09-19 | 2014-09-17 | 3.991 | 419,347 | +16,732 | 0.28% | 1,673,741 |
| 2014-09-18 | 2014-09-16 | 4.067 | 402,615 | -11,154 | 0.27% | 1,637,278 |
| 2014-09-17 | 2014-09-15 | 3.841 | 413,769 | +13,278 | 0.27% | 1,589,157 |
| 2014-09-16 | 2014-09-12 | 4.067 | 400,491 | +47,539 | 0.26% | 1,628,641 |
| 2014-09-15 | 2014-09-11 | 4.594 | 352,952 | +13,279 | 0.23% | 1,621,378 |
| 2014-09-03 | 2014-09-01 | 3.389 | 339,673 | -2,656 | 0.22% | 1,151,098 |
| 2014-08-22 | 2014-08-20 | 3.502 | 342,329 | -1,594 | 0.23% | 1,198,769 |
| 2014-08-21 | 2014-08-19 | 3.464 | 343,923 | -3,718 | 0.23% | 1,191,401 |
| 2014-08-20 | 2014-08-18 | 3.652 | 347,641 | -30,541 | 0.23% | 1,269,730 |
| 2014-08-19 | 2014-08-15 | 3.841 | 378,182 | +3,984 | 0.25% | 1,452,479 |
| 2014-08-15 | 2014-08-13 | 3.088 | 374,198 | -4,781 | 0.25% | 1,155,378 |
| 2014-08-06 | 2014-08-04 | 3.088 | 378,979 | -20,449 | 0.25% | 1,170,140 |
| 2014-07-16 | 2014-07-14 | 2.975 | 399,428 | -2,656 | 0.26% | 1,188,159 |
| 2014-06-26 | 2014-06-24 | 3.050 | 402,084 | -6,639 | 0.27% | 1,226,339 |
| 2014-06-25 | 2014-06-23 | 3.012 | 408,723 | +3,983 | 0.27% | 1,231,198 |
| 2014-05-19 | 2014-05-15 | 2.937 | 404,740 | -11,685 | 0.27% | 1,188,720 |
| 2014-04-24 | 2014-04-22 | 3.012 | 416,425 | -2,656 | 0.27% | 1,254,399 |
| 2014-04-16 | 2014-04-14 | 3.012 | 419,081 | -13,279 | 0.28% | 1,262,399 |
| 2014-01-02 | 2013-12-27 | 3.238 | 432,360 | -2,656 | 0.29% | 1,400,080 |
| 2013-12-16 | 2013-12-12 | 3.434 | 435,016 | -3,858 | 0.29% | 1,493,712 |
| 2013-12-12 | 2013-12-10 | 3.434 | 438,874 | -5,359 | 0.29% | 1,506,960 |
| 2013-12-03 | 2013-11-29 | 3.658 | 444,233 | -3,215 | 0.29% | 1,624,841 |
| 2013-11-20 | 2013-11-18 | 3.620 | 447,448 | -2,679 | 0.29% | 1,619,900 |
| 2013-11-08 | 2013-11-06 | 3.583 | 450,127 | +5,894 | 0.29% | 1,612,799 |
| 2013-10-30 | 2013-10-28 | 3.434 | 444,233 | -2,679 | 0.29% | 1,525,361 |
| 2013-10-29 | 2013-10-25 | 3.434 | 446,912 | +2,679 | 0.29% | 1,534,560 |
| 2013-09-30 | 2013-09-26 | 3.128 | 444,233 | +2,680 | 0.29% | 1,389,405 |
| 2013-09-27 | 2013-09-25 | 3.164 | 441,553 | -11,592 | 0.29% | 1,397,081 |
| 2013-09-12 | 2013-09-10 | 3.128 | 453,145 | -27,497 | 0.29% | 1,417,278 |
| 2013-08-19 | 2013-08-15 | 3.128 | 480,642 | -641 | 0.31% | 1,503,279 |
| 2013-08-16 | 2013-08-13 | 3.091 | 481,283 | -13,749 | 0.31% | 1,487,781 |
| 2013-07-16 | 2013-07-12 | 2.691 | 495,032 | -5,224 | 0.32% | 1,332,246 |
| 2013-07-08 | 2013-07-04 | 2.509 | 500,256 | -4,125 | 0.32% | 1,255,339 |
| 2013-06-06 | 2013-06-04 | 2.837 | 504,381 | -275 | 0.32% | 1,430,780 |
| 2013-02-25 | 2013-02-21 | 3.019 | 504,656 | +4,125 | 0.32% | 1,523,327 |
| 2013-01-30 | 2013-01-28 | 2.873 | 500,531 | -18,148 | 0.32% | 1,438,062 |
| 2013-01-29 | 2013-01-25 | 2.873 | 518,679 | -6,874 | 0.33% | 1,490,202 |
| 2013-01-25 | 2013-01-23 | 2.909 | 525,553 | -6,874 | 0.34% | 1,529,065 |
| 2013-01-23 | 2013-01-21 | 2.837 | 532,427 | -19,248 | 0.34% | 1,510,338 |
| 2013-01-16 | 2013-01-14 | 2.909 | 551,675 | -17,598 | 0.35% | 1,605,066 |
| 2013-01-11 | 2013-01-09 | 2.837 | 569,273 | +6,874 | 0.36% | 1,614,859 |
| 2013-01-10 | 2013-01-08 | 2.764 | 562,399 | +4,400 | 0.36% | 1,554,453 |
| 2013-01-08 | 2013-01-04 | 2.800 | 557,999 | -5,500 | 0.36% | 1,562,585 |
| 2013-01-04 | 2013-01-02 | 2.691 | 563,499 | -16,498 | 0.36% | 1,516,507 |
| 2012-12-28 | 2012-12-24 | 2.662 | 579,997 | -5,224 | 0.37% | 1,544,032 |
| 2012-12-27 | 2012-12-20 | 2.626 | 585,221 | -6,396 | 0.37% | 1,536,886 |
| 2012-12-20 | 2012-12-18 | 2.626 | 591,617 | +4,170 | 0.37% | 1,553,683 |
| 2012-12-13 | 2012-12-11 | 2.554 | 587,447 | +27,797 | 0.37% | 1,500,465 |
| 2012-12-11 | 2012-12-07 | 2.626 | 559,650 | +26,407 | 0.35% | 1,469,732 |
| 2012-12-07 | 2012-12-05 | 2.662 | 533,243 | +2,224 | 0.34% | 1,419,566 |
| 2012-12-06 | 2012-12-04 | 2.518 | 531,019 | +13,899 | 0.33% | 1,337,233 |
| 2012-11-30 | 2012-11-28 | 2.590 | 517,120 | -14,177 | 0.33% | 1,339,438 |
| 2012-11-28 | 2012-11-26 | 2.626 | 531,297 | +5,560 | 0.34% | 1,395,273 |
| 2012-11-07 | 2012-11-05 | 2.770 | 525,737 | -3,892 | 0.33% | 1,456,324 |
| 2012-11-06 | 2012-11-02 | 2.770 | 529,629 | +11,119 | 0.33% | 1,467,105 |
| 2012-10-30 | 2012-10-26 | 2.590 | 518,510 | -8,339 | 0.33% | 1,343,039 |
| 2012-10-29 | 2012-10-25 | 2.662 | 526,849 | -5,560 | 0.33% | 1,402,545 |
| 2012-10-24 | 2012-10-19 | 2.698 | 532,409 | -27,797 | 0.34% | 1,436,500 |
| 2012-10-16 | 2012-10-12 | 2.734 | 560,206 | -5,559 | 0.35% | 1,531,652 |
| 2012-10-11 | 2012-10-09 | 2.662 | 565,765 | +3,335 | 0.36% | 1,506,145 |
| 2012-10-10 | 2012-10-08 | 2.626 | 562,430 | +3,892 | 0.35% | 1,477,033 |
| 2012-10-09 | 2012-10-05 | 2.662 | 558,538 | -2,224 | 0.35% | 1,486,905 |
| 2012-10-08 | 2012-10-04 | 2.770 | 560,762 | +1,946 | 0.35% | 1,553,346 |
| 2012-10-05 | 2012-10-03 | 2.410 | 558,816 | +2,780 | 0.35% | 1,346,922 |
| 2012-10-04 | 2012-09-28 | 2.374 | 556,036 | +2,501 | 0.35% | 1,320,218 |
| 2012-10-03 | 2012-09-27 | 2.374 | 553,535 | -8,339 | 0.35% | 1,314,280 |
| 2012-09-28 | 2012-09-26 | 2.446 | 561,874 | +3,336 | 0.35% | 1,374,506 |
| 2012-09-25 | 2012-09-21 | 2.482 | 558,538 | +1,668 | 0.35% | 1,386,439 |
| 2012-09-24 | 2012-09-20 | 2.482 | 556,870 | -1,390 | 0.35% | 1,382,298 |
| 2012-09-20 | 2012-09-18 | 2.446 | 558,260 | -5,560 | 0.35% | 1,365,665 |
| 2012-09-17 | 2012-09-13 | 2.379 | 563,820 | -16,006 | 0.36% | 1,341,191 |
| 2012-09-11 | 2012-09-07 | 2.344 | 579,826 | +5,145 | 0.36% | 1,358,982 |
| 2012-08-07 | 2012-08-03 | 2.414 | 574,681 | -5,717 | 0.35% | 1,387,130 |
| 2012-08-06 | 2012-08-02 | 2.449 | 580,398 | +5,717 | 0.36% | 1,421,233 |
| 2012-07-27 | 2012-07-25 | 2.449 | 574,681 | +4,288 | 0.35% | 1,407,234 |
| 2012-07-12 | 2012-07-10 | 2.379 | 570,393 | -4,288 | 0.35% | 1,356,827 |
| 2012-07-10 | 2012-07-06 | 2.589 | 574,681 | -4,287 | 0.35% | 1,487,647 |
| 2012-07-09 | 2012-07-05 | 2.589 | 578,968 | -3,145 | 0.35% | 1,498,744 |
| 2012-06-26 | 2012-06-22 | 2.624 | 582,113 | +15,722 | 0.36% | 1,527,249 |
| 2012-06-25 | 2012-06-21 | 2.799 | 566,391 | +1,430 | 0.35% | 1,585,067 |
| 2012-06-22 | 2012-06-20 | 2.973 | 564,961 | +6,861 | 0.35% | 1,679,882 |
| 2012-06-21 | 2012-06-19 | 2.799 | 558,100 | +4,287 | 0.34% | 1,561,864 |
| 2012-05-31 | 2012-05-29 | 2.799 | 553,813 | +4,574 | 0.34% | 1,549,867 |
| 2012-05-18 | 2012-05-16 | 2.869 | 549,239 | -5,717 | 0.34% | 1,575,493 |
| 2012-05-17 | 2012-05-15 | 2.869 | 554,956 | -5,431 | 0.34% | 1,591,892 |
| 2012-05-16 | 2012-05-14 | 2.903 | 560,387 | -5,718 | 0.34% | 1,627,074 |
| 2012-05-15 | 2012-05-11 | 2.973 | 566,105 | +5,718 | 0.35% | 1,683,283 |
| 2012-05-10 | 2012-05-08 | 3.113 | 560,387 | +3,430 | 0.34% | 1,744,694 |
| 2012-05-08 | 2012-05-04 | 3.253 | 556,957 | +9,433 | 0.34% | 1,811,949 |
| 2012-05-02 | 2012-04-27 | 3.463 | 547,524 | +11,435 | 0.34% | 1,896,180 |
| 2012-04-30 | 2012-04-26 | 3.568 | 536,089 | -22,297 | 0.33% | 1,912,839 |
| 2012-04-27 | 2012-04-25 | 3.428 | 558,386 | +7,146 | 0.34% | 1,914,264 |
| 2012-04-17 | 2012-04-13 | 3.253 | 551,240 | -2,001 | 0.34% | 1,793,350 |
| 2012-04-11 | 2012-04-05 | 3.218 | 553,241 | +3,716 | 0.34% | 1,780,506 |
| 2012-04-10 | 2012-04-03 | 3.253 | 549,525 | +2,001 | 0.34% | 1,787,770 |
| 2012-03-26 | 2012-03-22 | 3.323 | 547,524 | -2,001 | 0.34% | 1,819,567 |
| 2012-03-20 | 2012-03-16 | 3.498 | 549,525 | -4,288 | 0.34% | 1,922,334 |
| 2012-03-19 | 2012-03-15 | 3.638 | 553,813 | -5,717 | 0.34% | 2,014,827 |
| 2012-03-16 | 2012-03-14 | 3.638 | 559,530 | +2,859 | 0.34% | 2,035,626 |
| 2012-03-12 | 2012-03-08 | 3.638 | 556,671 | -4,288 | 0.34% | 2,025,225 |
| 2012-03-08 | 2012-03-06 | 3.638 | 560,959 | +17,723 | 0.34% | 2,040,825 |
| 2012-03-07 | 2012-03-05 | 3.918 | 543,236 | -11,434 | 0.33% | 2,128,374 |
| 2012-03-06 | 2012-03-02 | 4.058 | 554,670 | +5,717 | 0.34% | 2,250,785 |
| 2012-03-05 | 2012-03-01 | 3.918 | 548,953 | +2,859 | 0.34% | 2,150,773 |
| 2012-03-02 | 2012-02-29 | 3.988 | 546,094 | -5,717 | 0.33% | 2,177,778 |
| 2012-03-01 | 2012-02-28 | 4.268 | 551,811 | +7,146 | 0.34% | 2,355,003 |
| 2012-02-29 | 2012-02-27 | 3.778 | 544,665 | -3,430 | 0.33% | 2,057,759 |
| 2012-02-28 | 2012-02-24 | 3.988 | 548,095 | +14,865 | 0.34% | 2,185,758 |
| 2012-02-27 | 2012-02-23 | 3.988 | 533,230 | -1,716 | 0.33% | 2,126,477 |
| 2012-02-24 | 2012-02-22 | 4.058 | 534,946 | -6,289 | 0.33% | 2,170,747 |
| 2012-02-22 | 2012-02-20 | 4.128 | 541,235 | +7,719 | 0.33% | 2,234,134 |
| 2012-02-21 | 2012-02-17 | 4.408 | 533,516 | -26,871 | 0.33% | 2,351,577 |
| 2012-02-20 | 2012-02-16 | 3.708 | 560,387 | -25,728 | 0.34% | 2,077,951 |
| 2012-02-14 | 2012-02-10 | 3.323 | 586,115 | +4,288 | 0.36% | 1,947,815 |
| 2012-02-13 | 2012-02-09 | 3.498 | 581,827 | +14,293 | 0.36% | 2,035,332 |
| 2012-02-10 | 2012-02-08 | 3.393 | 567,534 | -11,720 | 0.35% | 1,925,772 |
| 2011-12-30 | 2011-12-28 | 2.554 | 579,254 | -7,935 | 0.36% | 1,479,221 |
| 2011-12-07 | 2011-12-05 | 2.554 | 587,189 | +5,795 | 0.36% | 1,499,485 |
| 2011-12-05 | 2011-12-01 | 2.554 | 581,394 | -7,244 | 0.35% | 1,484,686 |
| 2011-11-07 | 2011-11-03 | 2.416 | 588,638 | -4,347 | 0.36% | 1,421,932 |
| 2011-11-03 | 2011-11-01 | 2.450 | 592,985 | -4,636 | 0.36% | 1,452,896 |
| 2011-11-01 | 2011-10-28 | 2.623 | 597,621 | +11,881 | 0.36% | 1,567,371 |
| 2011-10-31 | 2011-10-27 | 2.450 | 585,740 | +7,244 | 0.35% | 1,435,145 |
| 2011-10-28 | 2011-10-26 | 2.243 | 578,496 | +1,449 | 0.35% | 1,297,616 |
| 2011-10-26 | 2011-10-24 | 2.312 | 577,047 | -4,347 | 0.35% | 1,334,192 |
| 2011-09-20 | 2011-09-16 | 2.347 | 581,394 | +3,478 | 0.35% | 1,364,306 |
| 2011-09-19 | 2011-09-15 | 2.246 | 577,916 | -16,998 | 0.35% | 1,298,024 |
| 2011-09-01 | 2011-08-30 | 2.548 | 594,914 | +4,475 | 0.35% | 1,515,692 |
| 2011-08-12 | 2011-08-10 | 2.749 | 590,439 | -5,966 | 0.35% | 1,623,051 |
| 2011-08-03 | 2011-08-01 | 3.218 | 596,405 | +2,983 | 0.35% | 1,919,357 |
| 2011-07-13 | 2011-07-11 | 3.185 | 593,422 | -1,492 | 0.35% | 1,889,864 |
| 2011-07-12 | 2011-07-08 | 3.218 | 594,914 | +6,861 | 0.35% | 1,914,559 |
| 2011-07-08 | 2011-07-06 | 3.185 | 588,053 | -7,159 | 0.35% | 1,872,765 |
| 2011-07-04 | 2011-06-29 | 3.084 | 595,212 | -5,966 | 0.35% | 1,835,705 |
| 2011-06-30 | 2011-06-28 | 3.118 | 601,178 | +5,966 | 0.35% | 1,874,258 |
| 2011-06-28 | 2011-06-24 | 3.218 | 595,212 | -2,685 | 0.35% | 1,915,518 |
| 2011-06-24 | 2011-06-22 | 3.118 | 597,897 | +2,983 | 0.35% | 1,864,029 |
| 2011-06-16 | 2011-06-14 | 3.285 | 594,914 | -33,708 | 0.35% | 1,954,446 |
| 2011-05-30 | 2011-05-26 | 3.419 | 628,622 | +22,373 | 0.37% | 2,149,478 |
| 2011-05-23 | 2011-05-19 | 3.419 | 606,249 | +8,949 | 0.36% | 2,072,977 |
| 2011-05-19 | 2011-05-17 | 3.486 | 597,300 | -14,915 | 0.35% | 2,082,424 |
| 2011-05-09 | 2011-05-05 | 3.553 | 612,215 | -19,390 | 0.36% | 2,175,470 |
| 2011-05-03 | 2011-04-28 | 3.688 | 631,605 | -14,915 | 0.37% | 2,329,065 |
| 2011-04-28 | 2011-04-26 | 3.822 | 646,520 | -1,790 | 0.38% | 2,470,757 |
| 2011-04-26 | 2011-04-20 | 3.822 | 648,310 | -597 | 0.38% | 2,477,598 |
| 2011-04-19 | 2011-04-15 | 3.822 | 648,907 | +1,492 | 0.38% | 2,479,880 |
| 2011-04-18 | 2011-04-14 | 3.889 | 647,415 | +34,305 | 0.38% | 2,517,584 |
| 2011-04-14 | 2011-04-12 | 3.688 | 613,110 | +1,193 | 0.36% | 2,260,864 |
| 2011-04-06 | 2011-04-01 | 3.620 | 611,917 | -2,983 | 0.36% | 2,215,438 |
| 2011-03-22 | 2011-03-18 | 3.486 | 614,900 | -21,776 | 0.36% | 2,143,785 |
| 2011-03-21 | 2011-03-17 | 3.352 | 636,676 | -7,458 | 0.37% | 2,134,331 |
| 2011-03-11 | 2011-03-09 | 3.822 | 644,134 | -4,176 | 0.38% | 2,461,639 |
| 2011-03-07 | 2011-03-03 | 3.755 | 648,310 | -3,281 | 0.38% | 2,434,132 |
| 2011-02-25 | 2011-02-23 | 3.755 | 651,591 | -8,949 | 0.38% | 2,446,450 |
| 2011-02-23 | 2011-02-21 | 3.956 | 660,540 | -2,983 | 0.39% | 2,612,910 |
| 2011-02-17 | 2011-02-15 | 4.090 | 663,523 | -5,668 | 0.39% | 2,713,683 |
| 2011-02-15 | 2011-02-11 | 4.023 | 669,191 | +7,457 | 0.39% | 2,691,997 |
| 2011-02-11 | 2011-02-09 | 4.090 | 661,734 | -4,474 | 0.39% | 2,706,366 |
| 2011-02-09 | 2011-02-07 | 4.157 | 666,208 | +2,983 | 0.39% | 2,769,331 |
| 2011-02-08 | 2011-02-02 | 4.157 | 663,225 | +19,389 | 0.39% | 2,756,931 |
| 2011-01-28 | 2011-01-26 | 4.291 | 643,836 | -5,966 | 0.38% | 2,762,667 |
| 2011-01-26 | 2011-01-24 | 4.224 | 649,802 | -13,423 | 0.38% | 2,744,700 |
| 2011-01-25 | 2011-01-21 | 4.425 | 663,225 | +30,725 | 0.39% | 2,934,797 |
| 2011-01-24 | 2011-01-20 | 4.760 | 632,500 | -26,847 | 0.37% | 3,010,871 |
| 2011-01-21 | 2011-01-19 | 4.760 | 659,347 | -33,708 | 0.39% | 3,138,670 |
| 2011-01-20 | 2011-01-18 | 4.760 | 693,055 | +319,382 | 0.41% | 3,299,129 |
| 2011-01-13 | 2011-01-11 | 5.028 | 373,673 | +596 | 0.50% | 1,878,998 |
| 2011-01-12 | 2011-01-10 | 4.961 | 373,077 | -19,389 | 0.50% | 1,850,988 |
| 2011-01-11 | 2011-01-07 | 5.028 | 392,466 | +1,491 | 0.52% | 1,973,498 |
| 2011-01-10 | 2011-01-06 | 5.096 | 390,975 | -14,915 | 0.52% | 1,992,214 |
| 2011-01-07 | 2011-01-05 | 5.230 | 405,890 | +27,742 | 0.54% | 2,122,640 |
| 2011-01-06 | 2011-01-04 | 5.297 | 378,148 | +29,234 | 0.50% | 2,002,914 |
| 2011-01-05 | 2011-01-03 | 5.632 | 348,914 | +29,532 | 0.46% | 1,965,038 |
| 2011-01-04 | 2010-12-31 | 5.062 | 319,382 | +9,844 | 0.42% | 1,616,705 |
| 2011-01-03 | 2010-12-29 | 4.895 | 309,538 | -280,608 | 0.41% | 1,515,333 |
| 2010-12-30 | 2010-12-28 | 4.862 | 590,146 | +21,020 | 0.39% | 2,869,386 |
| 2010-12-29 | 2010-12-24 | 4.929 | 569,126 | +1,801 | 0.38% | 2,805,090 |
| 2010-12-28 | 2010-12-22 | 4.995 | 567,325 | -18,016 | 0.37% | 2,834,000 |
| 2010-12-23 | 2010-12-21 | 4.829 | 585,341 | -18,017 | 0.39% | 2,826,530 |
| 2010-12-20 | 2010-12-16 | 4.796 | 603,358 | +17,416 | 0.40% | 2,893,438 |
| 2010-12-17 | 2010-12-15 | 4.895 | 585,942 | +9,009 | 0.39% | 2,868,459 |
| 2010-12-16 | 2010-12-14 | 4.962 | 576,933 | +24,022 | 0.38% | 2,862,782 |
| 2010-12-15 | 2010-12-13 | 4.862 | 552,911 | +12,011 | 0.36% | 2,688,343 |
| 2010-12-14 | 2010-12-10 | 4.729 | 540,900 | +4,204 | 0.36% | 2,557,891 |
| 2010-12-13 | 2010-12-09 | 4.796 | 536,696 | +5,405 | 0.35% | 2,573,757 |
| 2010-12-10 | 2010-12-08 | 4.995 | 531,291 | +15,014 | 0.35% | 2,653,997 |
| 2010-12-09 | 2010-12-07 | 5.228 | 516,277 | +43,840 | 0.34% | 2,699,349 |
| 2010-12-08 | 2010-12-06 | 5.362 | 472,437 | -15,014 | 0.31% | 2,533,066 |
| 2010-12-07 | 2010-12-03 | 4.063 | 487,451 | -3,002 | 0.32% | 1,980,466 |
| 2010-12-06 | 2010-12-02 | 4.096 | 490,453 | +6,005 | 0.32% | 2,008,996 |
| 2010-12-03 | 2010-12-01 | 4.130 | 484,448 | +15,014 | 0.32% | 2,000,532 |
| 2010-12-02 | 2010-11-30 | 4.096 | 469,434 | -72,067 | 0.31% | 1,922,898 |
| 2010-12-01 | 2010-11-29 | 4.063 | 541,501 | +4,204 | 0.36% | 2,200,066 |
| 2010-11-30 | 2010-11-26 | 3.963 | 537,297 | +6,006 | 0.35% | 2,129,306 |
| 2010-11-29 | 2010-11-25 | 4.063 | 531,291 | -13,813 | 0.35% | 2,158,584 |
| 2010-11-26 | 2010-11-24 | 4.096 | 545,104 | +3,003 | 0.36% | 2,232,858 |
| 2010-11-25 | 2010-11-23 | 4.196 | 542,101 | -5,405 | 0.36% | 2,274,717 |
| 2010-11-24 | 2010-11-22 | 4.096 | 547,506 | -1,201 | 0.36% | 2,242,697 |
| 2010-11-23 | 2010-11-19 | 4.163 | 548,707 | -15,014 | 0.36% | 2,284,163 |
| 2010-11-22 | 2010-11-18 | 4.196 | 563,721 | -4,204 | 0.37% | 2,365,437 |
| 2010-11-18 | 2010-11-16 | 4.163 | 567,925 | +27,025 | 0.37% | 2,364,164 |
| 2010-11-17 | 2010-11-15 | 4.296 | 540,900 | +18,017 | 0.36% | 2,323,718 |
| 2010-11-16 | 2010-11-12 | 4.396 | 522,883 | -3,604 | 0.35% | 2,298,556 |
| 2010-11-15 | 2010-11-11 | 4.429 | 526,487 | -6,005 | 0.35% | 2,331,932 |
| 2010-11-11 | 2010-11-09 | 4.596 | 532,492 | -52,249 | 0.35% | 2,447,196 |
| 2010-11-10 | 2010-11-08 | 4.429 | 584,741 | -24,022 | 0.39% | 2,589,953 |
| 2010-11-08 | 2010-11-04 | 4.296 | 608,763 | +21,620 | 0.40% | 2,615,259 |
| 2010-11-04 | 2010-11-02 | 4.429 | 587,143 | -16,816 | 0.39% | 2,600,592 |
| 2010-11-03 | 2010-11-01 | 4.263 | 603,959 | +3,003 | 0.40% | 2,574,507 |
| 2010-11-02 | 2010-10-29 | 4.296 | 600,956 | +38,436 | 0.40% | 2,581,719 |
| 2010-10-29 | 2010-10-27 | 4.429 | 562,520 | +12,011 | 0.37% | 2,491,531 |
| 2010-10-28 | 2010-10-26 | 4.529 | 550,509 | +18,017 | 0.36% | 2,493,331 |
| 2010-10-27 | 2010-10-25 | 4.662 | 532,492 | -3,604 | 0.35% | 2,482,663 |
| 2010-10-26 | 2010-10-22 | 4.496 | 536,096 | +9,009 | 0.35% | 2,410,200 |
| 2010-10-25 | 2010-10-21 | 4.862 | 527,087 | -27,025 | 0.35% | 2,562,783 |
| 2010-10-22 | 2010-10-20 | 4.629 | 554,112 | -13,213 | 0.37% | 2,565,010 |
| 2010-10-21 | 2010-10-19 | 4.329 | 567,325 | +12,012 | 0.37% | 2,456,133 |
| 2010-10-20 | 2010-10-18 | 4.063 | 555,313 | -74,469 | 0.37% | 2,256,183 |
| 2010-10-19 | 2010-10-15 | 4.229 | 629,782 | -72,668 | 0.42% | 2,663,610 |
| 2010-10-18 | 2010-10-14 | 3.963 | 702,450 | +6,606 | 0.46% | 2,783,806 |
| 2010-10-15 | 2010-10-13 | 3.996 | 695,844 | +89,483 | 0.46% | 2,780,800 |
| 2010-10-14 | 2010-10-12 | 4.130 | 606,361 | +20,419 | 0.40% | 2,503,973 |
| 2010-10-13 | 2010-10-11 | 4.296 | 585,942 | +142,332 | 0.39% | 2,517,219 |
| 2010-10-12 | 2010-10-08 | 4.329 | 443,610 | +7,807 | 0.29% | 1,920,531 |
| 2010-10-11 | 2010-10-07 | 3.164 | 435,803 | +10,210 | 0.29% | 1,378,766 |
| 2010-10-04 | 2010-09-29 | 2.964 | 425,593 | +15,013 | 0.28% | 1,261,424 |
| 2010-09-24 | 2010-09-21 | 2.831 | 410,580 | +9,009 | 0.27% | 1,162,233 |
| 2010-09-17 | 2010-09-15 | 2.798 | 401,571 | -9,449 | 0.27% | 1,123,666 |
| 2010-09-10 | 2010-09-08 | 2.798 | 411,020 | +1,844 | 0.27% | 1,150,106 |
| 2010-09-07 | 2010-09-03 | 2.766 | 409,176 | -24,587 | 0.26% | 1,131,633 |
| 2010-08-25 | 2010-08-23 | 2.798 | 433,763 | -3,074 | 0.28% | 1,213,745 |
| 2010-08-19 | 2010-08-17 | 2.766 | 436,837 | +4,303 | 0.28% | 1,208,133 |
| 2010-08-12 | 2010-08-10 | 2.863 | 432,534 | -12,294 | 0.28% | 1,238,452 |
| 2010-08-04 | 2010-08-02 | 2.896 | 444,828 | -15,367 | 0.29% | 1,288,126 |
| 2010-07-19 | 2010-07-15 | 2.701 | 460,195 | -3,073 | 0.30% | 1,242,786 |
| 2010-07-16 | 2010-07-14 | 2.766 | 463,268 | +9,220 | 0.30% | 1,281,231 |
| 2010-07-14 | 2010-07-12 | 2.993 | 454,048 | -3,073 | 0.29% | 1,359,145 |
| 2010-07-13 | 2010-07-09 | 2.961 | 457,121 | +6,146 | 0.29% | 1,353,471 |
| 2010-07-12 | 2010-07-08 | 2.863 | 450,975 | -61,468 | 0.29% | 1,291,253 |
| 2010-07-02 | 2010-06-29 | 2.798 | 512,443 | -3,074 | 0.33% | 1,433,905 |
| 2010-06-28 | 2010-06-24 | 2.863 | 515,517 | -6,147 | 0.33% | 1,476,053 |
| 2010-06-25 | 2010-06-23 | 2.863 | 521,664 | +2,459 | 0.34% | 1,493,654 |
| 2010-06-24 | 2010-06-22 | 2.961 | 519,205 | +74,377 | 0.34% | 1,537,293 |
| 2010-06-23 | 2010-06-21 | 2.603 | 444,828 | -15,367 | 0.29% | 1,157,866 |
| 2010-05-31 | 2010-05-27 | 2.375 | 460,195 | +102 | 0.30% | 1,093,053 |
| 2010-05-27 | 2010-05-25 | 2.408 | 460,093 | +30,735 | 0.30% | 1,107,780 |
| 2010-04-29 | 2010-04-27 | 2.766 | 429,358 | +512 | 0.28% | 1,187,449 |
| 2010-04-27 | 2010-04-23 | 2.831 | 428,846 | +1,024 | 0.28% | 1,213,939 |
| 2010-04-19 | 2010-04-15 | 2.928 | 427,822 | -9,220 | 0.28% | 1,252,801 |
| 2010-04-07 | 2010-03-31 | 2.668 | 437,042 | -9,220 | 0.28% | 1,166,040 |
| 2010-03-31 | 2010-03-29 | 2.668 | 446,262 | +54,707 | 0.29% | 1,190,639 |
| 2010-03-17 | 2010-03-15 | 2.603 | 391,555 | -11,065 | 0.25% | 1,019,199 |
| 2010-03-09 | 2010-03-05 | 2.635 | 402,620 | -27,661 | 0.26% | 1,061,101 |
| 2010-03-04 | 2010-03-02 | 2.668 | 430,281 | +11,065 | 0.28% | 1,148,001 |
| 2010-02-05 | 2010-02-03 | 2.603 | 419,216 | -30,734 | 0.27% | 1,091,200 |
| 2010-01-25 | 2010-01-21 | 2.831 | 449,950 | +36,881 | 0.29% | 1,273,679 |
| 2010-01-21 | 2010-01-19 | 2.701 | 413,069 | +3,073 | 0.27% | 1,115,519 |
| 2010-01-12 | 2010-01-08 | 2.570 | 409,996 | -6,147 | 0.26% | 1,053,860 |
| 2010-01-04 | 2009-12-29 | 2.441 | 416,143 | -5,475 | 0.27% | 1,015,676 |
| 2009-12-23 | 2009-12-21 | 2.409 | 421,618 | -31,139 | 0.27% | 1,015,499 |
| 2009-12-11 | 2009-12-09 | 2.569 | 452,757 | -6,228 | 0.29% | 1,163,200 |
| 2009-12-09 | 2009-12-07 | 2.665 | 458,985 | +6,228 | 0.29% | 1,223,421 |
| 2009-12-04 | 2009-12-02 | 2.537 | 452,757 | -9,342 | 0.29% | 1,148,660 |
| 2009-11-19 | 2009-11-17 | 2.665 | 462,099 | -6,227 | 0.29% | 1,231,721 |
| 2009-11-18 | 2009-11-16 | 2.762 | 468,326 | -62,278 | 0.30% | 1,293,439 |
| 2009-11-17 | 2009-11-13 | 2.858 | 530,604 | +66,637 | 0.34% | 1,516,560 |
| 2009-11-12 | 2009-11-10 | 2.537 | 463,967 | -9,342 | 0.30% | 1,177,100 |
| 2009-11-09 | 2009-11-05 | 2.505 | 473,309 | -15,569 | 0.30% | 1,185,601 |
| 2009-11-04 | 2009-11-02 | 2.473 | 488,878 | -9,342 | 0.31% | 1,208,900 |
| 2009-10-23 | 2009-10-21 | 2.665 | 498,220 | +23,666 | 0.32% | 1,328,001 |
| 2009-10-06 | 2009-10-02 | 2.376 | 474,554 | -9,342 | 0.30% | 1,127,760 |
| 2009-09-28 | 2009-09-24 | 2.505 | 483,896 | -12,455 | 0.31% | 1,212,121 |
| 2009-09-21 | 2009-09-17 | 2.633 | 496,351 | -6,228 | 0.32% | 1,307,079 |
| 2009-09-17 | 2009-09-15 | 2.633 | 502,579 | +12,456 | 0.32% | 1,323,480 |
| 2009-09-16 | 2009-09-14 | 2.698 | 490,123 | -3,114 | 0.31% | 1,322,159 |
| 2009-09-14 | 2009-09-10 | 2.730 | 493,237 | -6,228 | 0.32% | 1,346,399 |
| 2009-09-10 | 2009-09-08 | 2.569 | 499,465 | -15,569 | 0.32% | 1,283,200 |
| 2009-09-04 | 2009-09-02 | 2.505 | 515,034 | +9,341 | 0.33% | 1,290,119 |
| 2009-09-03 | 2009-09-01 | 2.601 | 505,693 | -6,228 | 0.32% | 1,315,440 |
| 2009-09-02 | 2009-08-31 | 2.505 | 511,921 | -9,341 | 0.33% | 1,282,321 |
| 2009-08-26 | 2009-08-24 | 2.890 | 521,262 | -12,456 | 0.33% | 1,506,599 |
| 2009-08-25 | 2009-08-21 | 2.890 | 533,718 | +6,228 | 0.34% | 1,542,601 |
| 2009-08-20 | 2009-08-18 | 2.441 | 527,490 | -31,139 | 0.34% | 1,287,440 |
| 2009-08-13 | 2009-08-11 | 2.858 | 558,629 | -1,868 | 0.36% | 1,596,661 |
| 2009-08-11 | 2009-08-07 | 2.858 | 560,497 | +18,683 | 0.36% | 1,602,000 |
| 2009-08-10 | 2009-08-06 | 3.147 | 541,814 | +68,505 | 0.35% | 1,705,201 |
| 2009-08-07 | 2009-08-05 | 3.629 | 473,309 | +73,488 | 0.30% | 1,717,602 |
| 2009-08-06 | 2009-08-04 | 2.248 | 399,821 | +3,114 | 0.26% | 898,800 |
| 2009-07-27 | 2009-07-23 | 2.216 | 396,707 | -4,360 | 0.25% | 879,059 |
| 2009-07-23 | 2009-07-21 | 2.376 | 401,067 | +6,228 | 0.26% | 953,121 |
| 2009-07-22 | 2009-07-20 | 2.344 | 394,839 | +4,359 | 0.25% | 925,640 |
| 2009-06-15 | 2009-06-11 | 2.537 | 390,480 | -4,982 | 0.25% | 990,661 |
| 2009-06-11 | 2009-06-09 | 2.601 | 395,462 | +6,228 | 0.25% | 1,028,701 |
| 2009-06-09 | 2009-06-05 | 2.633 | 389,234 | -26,779 | 0.25% | 1,025,000 |
| 2009-06-08 | 2009-06-04 | 2.312 | 416,013 | +31,138 | 0.27% | 961,919 |
| 2009-05-27 | 2009-05-25 | 1.991 | 384,875 | +28,025 | 0.25% | 766,321 |
| 2009-05-21 | 2009-05-19 | 2.120 | 356,850 | +9,965 | 0.23% | 756,361 |
| 2009-05-14 | 2009-05-12 | 2.216 | 346,885 | -37,367 | 0.22% | 768,659 |
| 2009-01-05 | 2008-12-31 | 1.349 | 384,252 | -9,041 | 0.29% | 518,422 |
| 2008-12-30 | 2008-12-24 | 1.318 | 393,293 | -6,374 | 0.29% | 518,280 |
| 2008-12-29 | 2008-12-22 | 1.381 | 399,667 | -6,375 | 0.29% | 551,760 |
| 2008-12-09 | 2008-12-05 | 1.177 | 406,042 | +6,375 | 0.30% | 477,750 |
| 2008-12-08 | 2008-12-04 | 1.192 | 399,667 | +6,374 | 0.29% | 476,520 |
| 2008-11-24 | 2008-11-20 | 1.232 | 393,293 | -2,474 | 0.29% | 484,383 |
| 2008-11-10 | 2008-11-06 | 1.247 | 395,767 | +31,431 | 0.29% | 493,600 |
| 2008-11-06 | 2008-11-04 | 1.247 | 364,336 | -1,283 | 0.26% | 454,400 |
| 2008-11-05 | 2008-11-03 | 1.247 | 365,619 | +7,056 | 0.27% | 456,000 |
| 2008-10-31 | 2008-10-29 | 1.310 | 358,563 | -35,279 | 0.26% | 469,560 |
| 2008-10-30 | 2008-10-28 | 1.232 | 393,842 | -5,132 | 0.29% | 485,060 |
| 2008-10-28 | 2008-10-24 | 1.403 | 398,974 | -1,924 | 0.29% | 559,800 |
| 2008-10-14 | 2008-10-10 | 1.653 | 400,898 | +16,036 | 0.29% | 662,500 |
| 2008-10-09 | 2008-10-06 | 1.808 | 384,862 | -9,622 | 0.28% | 696,000 |
| 2008-09-12 | 2008-09-10 | 2.151 | 394,484 | -641 | 0.29% | 848,701 |
| 2008-09-11 | 2008-09-09 | 2.151 | 395,125 | -1,283 | 0.29% | 850,080 |
| 2008-08-18 | 2008-08-14 | 2.105 | 396,408 | -14,682 | 0.29% | 834,300 |
| 2008-07-23 | 2008-07-21 | 2.947 | 411,090 | +27,938 | 0.29% | 1,211,281 |
| 2008-07-22 | 2008-07-18 | 2.947 | 383,152 | -13,304 | 0.27% | 1,128,961 |
| 2008-07-21 | 2008-07-17 | 3.307 | 396,456 | +9,978 | 0.28% | 1,311,201 |
| 2008-05-23 | 2008-05-21 | 3.969 | 386,478 | -3,326 | 0.27% | 1,533,841 |
| 2008-05-08 | 2008-05-06 | 3.969 | 389,804 | -6,652 | 0.27% | 1,547,042 |
| 2008-05-06 | 2008-05-02 | 3.969 | 396,456 | +6,652 | 0.28% | 1,573,442 |
| 2008-05-05 | 2008-04-30 | 3.788 | 389,804 | +3,326 | 0.27% | 1,476,721 |
| 2008-04-23 | 2008-04-21 | 4.209 | 386,478 | -1,995 | 0.27% | 1,626,802 |
| 2008-04-10 | 2008-04-08 | 4.450 | 388,473 | -9,978 | 0.27% | 1,728,639 |
| 2008-04-07 | 2008-04-02 | 4.510 | 398,451 | +1,995 | 0.28% | 1,796,999 |
| 2008-03-27 | 2008-03-25 | 4.450 | 396,456 | -3,326 | 0.28% | 1,764,162 |
| 2008-03-18 | 2008-03-14 | 5.081 | 399,782 | -1,995 | 0.28% | 2,031,382 |
| 2008-03-14 | 2008-03-12 | 5.292 | 401,777 | -24,612 | 0.28% | 2,126,079 |
| 2008-03-11 | 2008-03-07 | 5.262 | 426,389 | -16,630 | 0.30% | 2,243,499 |
| 2008-03-04 | 2008-02-29 | 5.262 | 443,019 | -3,326 | 0.31% | 2,330,999 |
| 2008-03-03 | 2008-02-28 | 5.201 | 446,345 | +3,326 | 0.31% | 2,321,660 |
| 2008-02-25 | 2008-02-21 | 5.472 | 443,019 | +16,630 | 0.31% | 2,424,239 |
| 2008-02-22 | 2008-02-20 | 5.713 | 426,389 | -22,617 | 0.30% | 2,435,798 |
| 2008-02-20 | 2008-02-18 | 5.562 | 449,006 | +3,991 | 0.31% | 2,497,501 |
| 2008-02-15 | 2008-02-13 | 4.811 | 445,015 | -4,656 | 0.31% | 2,140,801 |
| 2008-02-11 | 2008-02-04 | 4.390 | 449,671 | -3,326 | 0.31% | 1,973,920 |
| 2008-02-01 | 2008-01-30 | 4.570 | 452,997 | -3,326 | 0.32% | 2,070,240 |
| 2008-01-30 | 2008-01-28 | 4.961 | 456,323 | -665 | 0.32% | 2,263,800 |
| 2008-01-29 | 2008-01-25 | 5.111 | 456,988 | -6,652 | 0.32% | 2,335,799 |
| 2008-01-28 | 2008-01-24 | 4.961 | 463,640 | -3,326 | 0.32% | 2,300,099 |
| 2008-01-22 | 2008-01-18 | 5.923 | 466,966 | -5,987 | 0.33% | 2,765,879 |
| 2008-01-17 | 2008-01-15 | 5.893 | 472,953 | +16,630 | 0.33% | 2,787,121 |
| 2008-01-16 | 2008-01-14 | 5.983 | 456,323 | -3,326 | 0.32% | 2,730,280 |
| 2008-01-15 | 2008-01-11 | 5.953 | 459,649 | +16,630 | 0.32% | 2,736,360 |
| 2008-01-14 | 2008-01-10 | 6.314 | 443,019 | +53,881 | 0.31% | 2,797,199 |
| 2008-01-11 | 2008-01-09 | 5.773 | 389,138 | -666 | 0.27% | 2,246,398 |
| 2008-01-09 | 2008-01-07 | 5.622 | 389,804 | -13,303 | 0.27% | 2,191,642 |
| 2008-01-08 | 2008-01-04 | 5.502 | 403,107 | -1,996 | 0.28% | 2,217,957 |
| 2008-01-07 | 2008-01-03 | 5.562 | 405,103 | -4,656 | 0.28% | 2,253,300 |
| 2008-01-04 | 2008-01-02 | 5.562 | 409,759 | -6,652 | 0.29% | 2,279,198 |
| 2008-01-03 | 2007-12-31 | 5.562 | 416,411 | -666 | 0.29% | 2,316,198 |
| 2008-01-02 | 2007-12-27 | 5.562 | 417,077 | -2,660 | 0.29% | 2,319,902 |
| 2007-12-28 | 2007-12-24 | 5.427 | 419,737 | -3,326 | 0.29% | 2,277,908 |
| 2007-12-27 | 2007-12-20 | 5.397 | 423,063 | -5,860 | 0.30% | 2,283,412 |
| 2007-12-21 | 2007-12-19 | 5.397 | 428,923 | -16,860 | 0.30% | 2,315,040 |
| 2007-12-20 | 2007-12-18 | 5.308 | 445,783 | -1,349 | 0.31% | 2,366,380 |
| 2007-12-19 | 2007-12-17 | 5.397 | 447,132 | -18,209 | 0.31% | 2,413,321 |
| 2007-12-18 | 2007-12-14 | 5.427 | 465,341 | +12,814 | 0.32% | 2,525,401 |
| 2007-12-14 | 2007-12-12 | 5.546 | 452,527 | +674 | 0.31% | 2,509,539 |
| 2007-12-10 | 2007-12-06 | 5.486 | 451,853 | -10,790 | 0.31% | 2,479,001 |
| 2007-12-07 | 2007-12-05 | 5.397 | 462,643 | -6,744 | 0.32% | 2,497,039 |
| 2007-12-06 | 2007-12-04 | 5.397 | 469,387 | +6,744 | 0.32% | 2,533,438 |
| 2007-12-04 | 2007-11-30 | 5.486 | 462,643 | -2,698 | 0.32% | 2,538,199 |
| 2007-11-30 | 2007-11-28 | 5.308 | 465,341 | +6,744 | 0.32% | 2,470,201 |
| 2007-11-29 | 2007-11-27 | 5.338 | 458,597 | +3,372 | 0.32% | 2,448,001 |
| 2007-11-28 | 2007-11-26 | 5.368 | 455,225 | -16,860 | 0.31% | 2,443,501 |
| 2007-11-26 | 2007-11-22 | 5.308 | 472,085 | +16,860 | 0.33% | 2,506,000 |
| 2007-11-23 | 2007-11-21 | 5.427 | 455,225 | -16,860 | 0.31% | 2,470,501 |
| 2007-11-22 | 2007-11-20 | 5.427 | 472,085 | +13,488 | 0.33% | 2,562,000 |
| 2007-11-21 | 2007-11-19 | 5.427 | 458,597 | -1,349 | 0.32% | 2,488,801 |
| 2007-11-20 | 2007-11-16 | 5.338 | 459,946 | +30,349 | 0.32% | 2,455,202 |
| 2007-11-19 | 2007-11-15 | 5.457 | 429,597 | +33,720 | 0.30% | 2,344,158 |
| 2007-11-16 | 2007-11-14 | 5.249 | 395,877 | -3,372 | 0.27% | 2,077,980 |
| 2007-11-15 | 2007-11-13 | 5.071 | 399,249 | +6,744 | 0.28% | 2,024,640 |
| 2007-11-14 | 2007-11-12 | 5.041 | 392,505 | -3,372 | 0.27% | 1,978,800 |
| 2007-11-12 | 2007-11-08 | 5.635 | 395,877 | +674 | 0.27% | 2,230,600 |
| 2007-11-09 | 2007-11-07 | 5.724 | 395,203 | -68,115 | 0.27% | 2,261,963 |
| 2007-11-08 | 2007-11-06 | 5.130 | 463,318 | -674 | 0.32% | 2,377,022 |
| 2007-11-07 | 2007-11-05 | 5.041 | 463,992 | -3,372 | 0.32% | 2,339,200 |
| 2007-10-31 | 2007-10-29 | 5.130 | 467,364 | -3,372 | 0.32% | 2,397,779 |
| 2007-10-29 | 2007-10-25 | 5.101 | 470,736 | -11,465 | 0.33% | 2,401,119 |
| 2007-10-26 | 2007-10-24 | 5.190 | 482,201 | -3,372 | 0.33% | 2,502,500 |
| 2007-10-25 | 2007-10-23 | 5.071 | 485,573 | -12,139 | 0.34% | 2,462,399 |
| 2007-10-24 | 2007-10-22 | 4.893 | 497,712 | -12,140 | 0.34% | 2,435,398 |
| 2007-10-23 | 2007-10-18 | 4.923 | 509,852 | -674 | 0.35% | 2,509,921 |
| 2007-10-22 | 2007-10-17 | 4.982 | 510,526 | -3,372 | 0.35% | 2,543,519 |
| 2007-10-18 | 2007-10-16 | 4.923 | 513,898 | -4,047 | 0.36% | 2,529,839 |
| 2007-10-17 | 2007-10-15 | 4.982 | 517,945 | -23,604 | 0.36% | 2,580,482 |
| 2007-10-16 | 2007-10-12 | 5.130 | 541,549 | +3,372 | 0.37% | 2,778,381 |
| 2007-10-15 | 2007-10-11 | 5.279 | 538,177 | -3,372 | 0.37% | 2,840,881 |
| 2007-10-11 | 2007-10-09 | 5.219 | 541,549 | -32,371 | 0.37% | 2,826,561 |
| 2007-10-10 | 2007-10-08 | 5.219 | 573,920 | -1,349 | 0.40% | 2,995,518 |
| 2007-10-08 | 2007-10-04 | 5.071 | 575,269 | -16,860 | 0.40% | 2,917,259 |
| 2007-10-05 | 2007-10-03 | 5.012 | 592,129 | -19,558 | 0.41% | 2,967,638 |
| 2007-10-04 | 2007-10-02 | 5.338 | 611,687 | +4,046 | 0.42% | 3,265,199 |
| 2007-10-03 | 2007-09-28 | 5.575 | 607,641 | +675 | 0.42% | 3,387,761 |
| 2007-10-02 | 2007-09-27 | 5.575 | 606,966 | +13,488 | 0.42% | 3,383,998 |
| 2007-09-28 | 2007-09-25 | 5.516 | 593,478 | -41,813 | 0.41% | 3,273,599 |
| 2007-09-27 | 2007-09-24 | 5.516 | 635,291 | -5,396 | 0.44% | 3,504,237 |
| 2007-09-25 | 2007-09-21 | 5.546 | 640,687 | +1,349 | 0.44% | 3,553,001 |
| 2007-09-21 | 2007-09-19 | 6.168 | 639,338 | +53,953 | 0.44% | 3,943,680 |
| 2007-09-20 | 2007-09-18 | 6.168 | 585,385 | -101,836 | 0.40% | 3,610,878 |
| 2007-09-19 | 2007-09-17 | 6.198 | 687,221 | +15,512 | 0.47% | 4,259,421 |
| 2007-09-18 | 2007-09-14 | 5.916 | 671,709 | +8,092 | 0.46% | 3,974,037 |
| 2007-09-17 | 2007-09-13 | 6.121 | 663,617 | -59,530 | 0.46% | 4,062,218 |
| 2007-09-14 | 2007-09-12 | 6.180 | 723,147 | -25,949 | 0.49% | 4,468,980 |
| 2007-09-13 | 2007-09-11 | 6.502 | 749,096 | +165,935 | 0.51% | 4,870,683 |
| 2007-09-12 | 2007-09-10 | 5.184 | 583,161 | -1,366 | 0.40% | 3,023,160 |
| 2007-09-11 | 2007-09-07 | 4.803 | 584,527 | +9,560 | 0.40% | 2,807,681 |
| 2007-09-10 | 2007-09-06 | 4.745 | 574,967 | +3,415 | 0.39% | 2,728,081 |
| 2007-09-07 | 2007-09-05 | 4.833 | 571,552 | +3,414 | 0.39% | 2,762,098 |
| 2007-09-06 | 2007-09-04 | 4.745 | 568,138 | +81,943 | 0.39% | 2,695,679 |
| 2007-09-05 | 2007-09-03 | 5.096 | 486,195 | -683 | 0.33% | 2,477,759 |
| 2007-09-03 | 2007-08-30 | 5.008 | 486,878 | +4,097 | 0.33% | 2,438,460 |
| 2007-08-31 | 2007-08-29 | 5.067 | 482,781 | -5,463 | 0.33% | 2,446,221 |
| 2007-08-30 | 2007-08-28 | 5.096 | 488,244 | -6,828 | 0.33% | 2,488,202 |
| 2007-08-29 | 2007-08-27 | 5.331 | 495,072 | +10,243 | 0.34% | 2,638,999 |
| 2007-08-28 | 2007-08-24 | 5.038 | 484,829 | +6,145 | 0.33% | 2,442,398 |
| 2007-08-27 | 2007-08-23 | 5.155 | 478,684 | -35,508 | 0.33% | 2,467,522 |
| 2007-08-24 | 2007-08-22 | 4.100 | 514,192 | -28,680 | 0.35% | 2,108,399 |
| 2007-08-22 | 2007-08-20 | 4.071 | 542,872 | +3,414 | 0.37% | 2,210,099 |
| 2007-08-21 | 2007-08-17 | 3.544 | 539,458 | +23,900 | 0.37% | 1,911,800 |
| 2007-08-20 | 2007-08-16 | 4.130 | 515,558 | +9,560 | 0.35% | 2,129,100 |
| 2007-08-17 | 2007-08-15 | 4.745 | 505,998 | -6,829 | 0.35% | 2,400,840 |
| 2007-08-16 | 2007-08-14 | 4.950 | 512,827 | -3,414 | 0.35% | 2,538,382 |
| 2007-08-13 | 2007-08-09 | 5.682 | 516,241 | +8,194 | 0.35% | 2,933,281 |
| 2007-08-10 | 2007-08-08 | 5.477 | 508,047 | -11,608 | 0.35% | 2,782,562 |
| 2007-08-09 | 2007-08-07 | 5.536 | 519,655 | +37,557 | 0.35% | 2,876,579 |
| 2007-08-08 | 2007-08-06 | 5.946 | 482,098 | -4,097 | 0.33% | 2,866,360 |
| 2007-08-07 | 2007-08-03 | 6.356 | 486,195 | +31,411 | 0.33% | 3,090,079 |
| 2007-08-06 | 2007-08-02 | 6.444 | 454,784 | +22,535 | 0.31% | 2,930,402 |
| 2007-08-03 | 2007-08-01 | 6.707 | 432,249 | +53,945 | 0.29% | 2,899,138 |
| 2007-08-02 | 2007-07-31 | 7.322 | 378,304 | +4,781 | 0.26% | 2,770,004 |
| 2007-08-01 | 2007-07-30 | 7.556 | 373,523 | -159,106 | 0.25% | 2,822,516 |
| 2007-07-31 | 2007-07-27 | 6.941 | 532,629 | -66,921 | 0.36% | 3,697,197 |
| 2007-07-30 | 2007-07-26 | 6.356 | 599,550 | +2,732 | 0.41% | 3,810,523 |
| 2007-07-27 | 2007-07-25 | 6.678 | 596,818 | +25,266 | 0.41% | 3,985,439 |
| 2007-07-26 | 2007-07-24 | 6.971 | 571,552 | -51,898 | 0.39% | 3,984,117 |
| 2007-07-25 | 2007-07-23 | 6.444 | 623,450 | +15,706 | 0.43% | 4,017,202 |
| 2007-07-24 | 2007-07-20 | 5.741 | 607,744 | -75,797 | 0.41% | 3,488,801 |
| 2007-07-23 | 2007-07-19 | 6.033 | 683,541 | +81,260 | 0.47% | 4,124,119 |
| 2007-07-20 | 2007-07-18 | 6.238 | 602,281 | +210,320 | 0.41% | 3,757,320 |
| 2007-07-19 | 2007-07-17 | 4.481 | 391,961 | +282,704 | 0.27% | 1,756,441 |
| 2007-07-18 | 2007-07-16 | 2.636 | 109,257 | -46,435 | 0.07% | 287,999 |
| 2007-07-12 | 2007-07-10 | 2.431 | 155,692 | +6,829 | 0.11% | 378,481 |
| 2007-07-05 | 2007-07-03 | 2.079 | 148,863 | -10,243 | 0.10% | 309,560 |
| 2007-06-26 | 2007-06-22 | 2.255 | 159,106 | 0.11% | 358,820 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy