History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 449,200 | +0 | 0.03% | 84,450 |
| 2025-10-13 | 2025-10-09 | 0.188 | 449,200 | +0 | 0.03% | 84,450 |
| 2025-10-10 | 2025-10-08 | 0.189 | 449,200 | +0 | 0.03% | 84,899 |
| 2025-10-09 | 2025-10-06 | 0.190 | 449,200 | +0 | 0.03% | 85,348 |
| 2025-10-08 | 2025-10-03 | 0.189 | 449,200 | +0 | 0.03% | 84,899 |
| 2025-10-06 | 2025-10-02 | 0.190 | 449,200 | +0 | 0.03% | 85,348 |
| 2025-10-03 | 2025-09-30 | 0.175 | 449,200 | +0 | 0.03% | 78,610 |
| 2025-10-02 | 2025-09-29 | 0.175 | 449,200 | +0 | 0.03% | 78,610 |
| 2025-09-30 | 2025-09-26 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-29 | 2025-09-25 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-26 | 2025-09-24 | 0.176 | 449,200 | +0 | 0.03% | 79,059 |
| 2025-09-25 | 2025-09-23 | 0.176 | 449,200 | +0 | 0.03% | 79,059 |
| 2025-09-24 | 2025-09-22 | 0.189 | 449,200 | +0 | 0.03% | 84,899 |
| 2025-09-23 | 2025-09-19 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-22 | 2025-09-18 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-19 | 2025-09-17 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-18 | 2025-09-16 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-17 | 2025-09-15 | 0.182 | 449,200 | +0 | 0.03% | 81,754 |
| 2025-09-16 | 2025-09-12 | 0.182 | 449,200 | -10,000 | 0.03% | 81,754 |
| 2024-12-16 | 2024-12-12 | 0.221 | 459,200 | -20,000 | 0.03% | 101,483 |
| 2024-11-26 | 2024-11-22 | 0.221 | 479,200 | +100,000 | 0.03% | 105,903 |
| 2024-11-22 | 2024-11-20 | 0.249 | 379,200 | +100,000 | 0.03% | 94,421 |
| 2024-11-14 | 2024-11-12 | 0.226 | 279,200 | -30,600 | 0.02% | 63,099 |
| 2024-09-24 | 2024-09-20 | 0.159 | 309,800 | -8,000 | 0.02% | 49,258 |
| 2023-11-16 | 2023-11-14 | 0.245 | 317,800 | +20,000 | 0.02% | 77,861 |
| 2023-10-03 | 2023-09-28 | 0.255 | 297,800 | +20,000 | 0.02% | 75,939 |
| 2023-09-07 | 2023-09-05 | 0.265 | 277,800 | +20,000 | 0.02% | 73,617 |
| 2023-02-09 | 2023-02-07 | 0.270 | 257,800 | +10,000 | 0.02% | 69,606 |
| 2022-02-10 | 2022-02-08 | 0.490 | 247,800 | +84,600 | 0.02% | 121,422 |
| 2022-02-09 | 2022-02-07 | 0.850 | 163,200 | +4,000 | 0.01% | 138,720 |
| 2020-03-23 | 2020-03-19 | 3.650 | 159,200 | -400 | 0.14% | 581,080 |
| 2020-02-13 | 2020-02-11 | 5.000 | 159,600 | +20,000 | 0.14% | 798,000 |
| 2019-12-20 | 2019-12-18 | 4.360 | 139,600 | -1,266 | 0.12% | 608,719 |
| 2019-09-27 | 2019-09-25 | 3.865 | 140,866 | -7,224 | 0.12% | 544,439 |
| 2019-02-15 | 2019-02-13 | 4.713 | 148,090 | +6,153 | 0.12% | 697,999 |
| 2018-12-17 | 2018-12-13 | 4.676 | 141,937 | -1,145 | 0.12% | 663,646 |
| 2018-12-13 | 2018-12-11 | 4.676 | 143,082 | -7,272 | 0.12% | 669,000 |
| 2018-11-12 | 2018-11-08 | 4.442 | 150,354 | +67,585 | 0.12% | 667,851 |
| 2018-10-12 | 2018-10-10 | 4.348 | 82,769 | -16,255 | 0.07% | 359,908 |
| 2018-09-21 | 2018-09-19 | 4.512 | 99,024 | -5,644 | 0.08% | 446,795 |
| 2018-09-14 | 2018-09-12 | 4.379 | 104,668 | +4,069 | 0.08% | 458,371 |
| 2018-09-12 | 2018-09-10 | 4.424 | 100,599 | +1,357 | 0.08% | 445,002 |
| 2018-09-11 | 2018-09-07 | 4.424 | 99,242 | +5,651 | 0.08% | 438,999 |
| 2018-08-22 | 2018-08-20 | 4.512 | 93,591 | -2,260 | 0.07% | 422,282 |
| 2018-08-16 | 2018-08-14 | 4.424 | 95,851 | +6,782 | 0.07% | 423,999 |
| 2018-08-06 | 2018-08-02 | 4.600 | 89,069 | +16,955 | 0.07% | 409,759 |
| 2018-07-18 | 2018-07-16 | 4.689 | 72,114 | -3,391 | 0.06% | 338,138 |
| 2018-07-10 | 2018-07-06 | 4.600 | 75,505 | +3,391 | 0.06% | 347,358 |
| 2018-06-28 | 2018-06-26 | 4.689 | 72,114 | +2,938 | 0.06% | 338,138 |
| 2018-06-25 | 2018-06-21 | 4.866 | 69,176 | -8,138 | 0.05% | 336,602 |
| 2018-06-21 | 2018-06-19 | 4.424 | 77,314 | -33,684 | 0.06% | 342,000 |
| 2018-06-11 | 2018-06-07 | 4.689 | 110,998 | -19,215 | 0.09% | 520,462 |
| 2018-05-16 | 2018-05-14 | 4.512 | 130,213 | +5,652 | 0.10% | 587,520 |
| 2018-05-10 | 2018-05-08 | 4.512 | 124,561 | +19,215 | 0.10% | 562,018 |
| 2018-04-09 | 2018-04-04 | 4.777 | 105,346 | -15,824 | 0.08% | 503,280 |
| 2018-04-03 | 2018-03-28 | 4.689 | 121,170 | +15,824 | 0.09% | 568,158 |
| 2018-02-20 | 2018-02-13 | 4.600 | 105,346 | -22,606 | 0.08% | 484,640 |
| 2018-02-13 | 2018-02-09 | 4.512 | 127,952 | +22,606 | 0.10% | 577,318 |
| 2018-01-26 | 2018-01-24 | 4.954 | 105,346 | -13,564 | 0.08% | 521,920 |
| 2018-01-24 | 2018-01-22 | 4.954 | 118,910 | -11,303 | 0.09% | 589,121 |
| 2018-01-23 | 2018-01-19 | 4.866 | 130,213 | +13,564 | 0.10% | 633,600 |
| 2018-01-17 | 2018-01-15 | 4.424 | 116,649 | +11,303 | 0.09% | 515,999 |
| 2017-12-18 | 2017-12-14 | 4.300 | 105,346 | -867 | 0.08% | 452,952 |
| 2017-12-14 | 2017-12-12 | 4.300 | 106,213 | +228 | 0.08% | 456,680 |
| 2017-12-05 | 2017-12-01 | 4.563 | 105,985 | -5,698 | 0.08% | 483,600 |
| 2017-12-01 | 2017-11-29 | 4.914 | 111,683 | +17,322 | 0.09% | 548,799 |
| 2017-11-29 | 2017-11-27 | 4.738 | 94,361 | -33,049 | 0.07% | 447,121 |
| 2017-11-17 | 2017-11-15 | 4.826 | 127,410 | +6,838 | 0.10% | 614,900 |
| 2017-11-15 | 2017-11-13 | 5.002 | 120,572 | +11,396 | 0.09% | 603,059 |
| 2017-11-10 | 2017-11-08 | 5.265 | 109,176 | +17,094 | 0.08% | 574,800 |
| 2017-10-26 | 2017-10-24 | 5.967 | 92,082 | +3,191 | 0.07% | 549,442 |
| 2017-10-25 | 2017-10-23 | 5.791 | 88,891 | -11,396 | 0.07% | 514,802 |
| 2017-10-23 | 2017-10-19 | 5.353 | 100,287 | -23,476 | 0.08% | 536,800 |
| 2017-10-19 | 2017-10-17 | 5.265 | 123,763 | -11,396 | 0.10% | 651,599 |
| 2017-10-18 | 2017-10-16 | 5.177 | 135,159 | -23,249 | 0.10% | 699,738 |
| 2017-09-26 | 2017-09-22 | 5.089 | 158,408 | -6,838 | 0.12% | 806,201 |
| 2017-09-22 | 2017-09-20 | 5.183 | 165,246 | +6,366 | 0.13% | 856,493 |
| 2017-09-21 | 2017-09-19 | 5.013 | 158,880 | +5,884 | 0.12% | 796,498 |
| 2017-09-20 | 2017-09-18 | 5.268 | 152,996 | +23,538 | 0.11% | 806,000 |
| 2017-09-18 | 2017-09-14 | 5.098 | 129,458 | +11,769 | 0.10% | 659,999 |
| 2017-09-14 | 2017-09-12 | 4.843 | 117,689 | +18,830 | 0.09% | 569,999 |
| 2017-09-11 | 2017-09-07 | 4.333 | 98,859 | +1,177 | 0.07% | 428,400 |
| 2017-09-06 | 2017-09-04 | 4.206 | 97,682 | -117,689 | 0.07% | 410,850 |
| 2017-07-21 | 2017-07-19 | 4.248 | 215,371 | -7,062 | 0.16% | 914,999 |
| 2017-07-05 | 2017-07-03 | 4.121 | 222,433 | +706 | 0.17% | 916,651 |
| 2017-07-03 | 2017-06-29 | 4.079 | 221,727 | -3,530 | 0.17% | 904,322 |
| 2017-06-30 | 2017-06-28 | 3.994 | 225,257 | +7,061 | 0.17% | 899,579 |
| 2017-06-29 | 2017-06-27 | 4.079 | 218,196 | -104,508 | 0.16% | 889,921 |
| 2017-06-27 | 2017-06-23 | 4.503 | 322,704 | -18,124 | 0.24% | 1,453,260 |
| 2017-06-26 | 2017-06-22 | 4.588 | 340,828 | +4,943 | 0.25% | 1,563,840 |
| 2017-06-22 | 2017-06-20 | 4.503 | 335,885 | -114,159 | 0.25% | 1,512,619 |
| 2017-06-20 | 2017-06-16 | 4.164 | 450,044 | -3,530 | 0.34% | 1,873,761 |
| 2017-06-14 | 2017-06-12 | 4.333 | 453,574 | -70,614 | 0.34% | 1,965,538 |
| 2017-06-12 | 2017-06-08 | 4.333 | 524,188 | -17,183 | 0.39% | 2,271,540 |
| 2017-06-09 | 2017-06-07 | 4.079 | 541,371 | +15,300 | 0.40% | 2,208,002 |
| 2017-06-08 | 2017-06-06 | 4.164 | 526,071 | +33,188 | 0.39% | 2,190,300 |
| 2017-05-19 | 2017-05-17 | 3.484 | 492,883 | +5,414 | 0.37% | 1,717,082 |
| 2017-05-16 | 2017-05-12 | 3.526 | 487,469 | +16,477 | 0.36% | 1,718,930 |
| 2017-03-15 | 2017-03-13 | 3.739 | 470,992 | -11,769 | 0.35% | 1,760,879 |
| 2017-03-09 | 2017-03-07 | 3.824 | 482,761 | -5,885 | 0.36% | 1,845,899 |
| 2017-03-01 | 2017-02-27 | 3.909 | 488,646 | -5,884 | 0.36% | 1,909,921 |
| 2017-02-28 | 2017-02-24 | 3.909 | 494,530 | -4,708 | 0.37% | 1,932,919 |
| 2017-02-24 | 2017-02-22 | 3.909 | 499,238 | -4,707 | 0.37% | 1,951,321 |
| 2017-02-22 | 2017-02-20 | 3.866 | 503,945 | -5,885 | 0.38% | 1,948,309 |
| 2017-02-15 | 2017-02-13 | 3.824 | 509,830 | +17,654 | 0.38% | 1,949,401 |
| 2016-12-12 | 2016-12-08 | 3.577 | 492,176 | -4,677 | 0.37% | 1,760,620 |
| 2016-12-07 | 2016-12-05 | 3.535 | 496,853 | -7,128 | 0.37% | 1,756,441 |
| 2016-10-04 | 2016-09-30 | 3.523 | 503,981 | -2,376 | 0.37% | 1,775,277 |
| 2016-10-03 | 2016-09-29 | 3.481 | 506,357 | -7,865 | 0.37% | 1,762,662 |
| 2016-09-27 | 2016-09-23 | 3.564 | 514,222 | -9,652 | 0.37% | 1,832,661 |
| 2016-09-01 | 2016-08-30 | 3.191 | 523,874 | -241 | 0.38% | 1,671,670 |
| 2016-06-06 | 2016-06-02 | 3.398 | 524,115 | +16,891 | 0.38% | 1,781,039 |
| 2016-04-28 | 2016-04-26 | 3.771 | 507,224 | +7,963 | 0.37% | 1,912,820 |
| 2016-04-27 | 2016-04-25 | 3.730 | 499,261 | +13,513 | 0.36% | 1,862,100 |
| 2016-03-11 | 2016-03-09 | 3.398 | 485,748 | -241 | 0.35% | 1,650,661 |
| 2016-03-03 | 2016-03-01 | 3.274 | 485,989 | -2,172 | 0.35% | 1,591,060 |
| 2016-01-18 | 2016-01-14 | 3.357 | 488,161 | +2,413 | 0.35% | 1,638,630 |
| 2016-01-07 | 2016-01-05 | 3.605 | 485,748 | -1,448 | 0.35% | 1,751,311 |
| 2015-12-14 | 2015-12-10 | 3.489 | 487,196 | -4,629 | 0.35% | 1,699,999 |
| 2015-11-16 | 2015-11-12 | 3.777 | 491,825 | +29,232 | 0.35% | 1,857,482 |
| 2015-11-13 | 2015-11-11 | 3.613 | 462,593 | +1,462 | 0.33% | 1,671,121 |
| 2015-11-10 | 2015-11-06 | 3.571 | 461,131 | +36,539 | 0.33% | 1,646,909 |
| 2015-10-27 | 2015-10-23 | 3.448 | 424,592 | +7,308 | 0.31% | 1,464,122 |
| 2015-09-30 | 2015-09-25 | 3.325 | 417,284 | -25,758 | 0.30% | 1,387,531 |
| 2015-09-21 | 2015-09-17 | 3.286 | 443,042 | +12,932 | 0.30% | 1,456,051 |
| 2015-07-28 | 2015-07-24 | 3.866 | 430,110 | +47,847 | 0.29% | 1,663,000 |
| 2015-07-20 | 2015-07-16 | 3.866 | 382,263 | +25,864 | 0.26% | 1,478,002 |
| 2015-07-17 | 2015-07-15 | 3.866 | 356,399 | +25,863 | 0.24% | 1,378,000 |
| 2015-07-14 | 2015-07-10 | 3.596 | 330,536 | +15,777 | 0.22% | 1,188,542 |
| 2015-07-13 | 2015-07-09 | 3.518 | 314,759 | +10,087 | 0.21% | 1,107,471 |
| 2015-07-10 | 2015-07-08 | 3.093 | 304,672 | +25,863 | 0.21% | 942,400 |
| 2015-07-09 | 2015-07-07 | 3.325 | 278,809 | +25,088 | 0.19% | 927,081 |
| 2015-07-06 | 2015-07-02 | 4.330 | 253,721 | -2,845 | 0.17% | 1,098,720 |
| 2015-07-03 | 2015-06-30 | 4.562 | 256,566 | +72,418 | 0.17% | 1,170,560 |
| 2015-07-02 | 2015-06-29 | 4.562 | 184,148 | +1,293 | 0.12% | 840,159 |
| 2015-06-30 | 2015-06-26 | 4.949 | 182,855 | +111,730 | 0.12% | 904,960 |
| 2015-06-26 | 2015-06-24 | 4.872 | 71,125 | -4,138 | 0.05% | 346,502 |
| 2015-06-23 | 2015-06-19 | 4.485 | 75,263 | +4,138 | 0.05% | 337,561 |
| 2015-06-22 | 2015-06-18 | 4.330 | 71,125 | -12,931 | 0.05% | 308,002 |
| 2015-06-17 | 2015-06-15 | 4.253 | 84,056 | +2,845 | 0.06% | 357,498 |
| 2015-06-12 | 2015-06-10 | 4.253 | 81,211 | -6,466 | 0.06% | 345,398 |
| 2015-06-11 | 2015-06-09 | 4.408 | 87,677 | +6,466 | 0.06% | 386,459 |
| 2015-06-03 | 2015-06-01 | 4.485 | 81,211 | +4,655 | 0.06% | 364,238 |
| 2015-06-02 | 2015-05-29 | 4.640 | 76,556 | -16,811 | 0.05% | 355,200 |
| 2015-06-01 | 2015-05-28 | 4.253 | 93,367 | -47,848 | 0.06% | 397,099 |
| 2015-05-28 | 2015-05-26 | 4.176 | 141,215 | +259 | 0.10% | 589,681 |
| 2015-05-27 | 2015-05-22 | 4.176 | 140,956 | +77,590 | 0.10% | 588,600 |
| 2015-05-05 | 2015-04-30 | 4.330 | 63,366 | -24,570 | 0.04% | 274,402 |
| 2015-05-04 | 2015-04-29 | 3.944 | 87,936 | +6,466 | 0.06% | 346,800 |
| 2015-04-28 | 2015-04-24 | 4.098 | 81,470 | +18,104 | 0.06% | 333,900 |
| 2015-04-15 | 2015-04-13 | 3.634 | 63,366 | -33,622 | 0.04% | 230,302 |
| 2015-04-14 | 2015-04-10 | 3.634 | 96,988 | +33,622 | 0.07% | 352,500 |
| 2014-12-15 | 2014-12-11 | 3.487 | 63,366 | -574 | 0.04% | 220,947 |
| 2014-11-28 | 2014-11-26 | 3.640 | 63,940 | -1,044 | 0.04% | 232,749 |
| 2014-11-26 | 2014-11-24 | 3.717 | 64,984 | -2,610 | 0.04% | 241,529 |
| 2014-11-14 | 2014-11-12 | 3.908 | 67,594 | +2,610 | 0.05% | 264,180 |
| 2014-10-31 | 2014-10-29 | 4.062 | 64,984 | -15,659 | 0.04% | 263,939 |
| 2014-10-22 | 2014-10-20 | 3.832 | 80,643 | -3,915 | 0.05% | 309,000 |
| 2014-10-17 | 2014-10-15 | 3.985 | 84,558 | -13,049 | 0.06% | 336,961 |
| 2014-10-15 | 2014-10-13 | 3.985 | 97,607 | +13,049 | 0.07% | 388,961 |
| 2014-10-13 | 2014-10-09 | 4.215 | 84,558 | +4,959 | 0.06% | 356,401 |
| 2014-10-09 | 2014-10-07 | 3.832 | 79,599 | +6,524 | 0.05% | 304,999 |
| 2014-09-25 | 2014-09-23 | 3.991 | 73,075 | -1,287 | 0.05% | 291,664 |
| 2014-09-22 | 2014-09-18 | 3.765 | 74,362 | -13,279 | 0.05% | 280,001 |
| 2014-09-19 | 2014-09-17 | 3.991 | 87,641 | +6,640 | 0.06% | 349,802 |
| 2014-09-16 | 2014-09-12 | 4.067 | 81,001 | +22,574 | 0.05% | 329,399 |
| 2014-09-15 | 2014-09-11 | 4.594 | 58,427 | -29,214 | 0.04% | 268,400 |
| 2014-08-28 | 2014-08-26 | 3.351 | 87,641 | +13,279 | 0.06% | 293,701 |
| 2014-08-20 | 2014-08-18 | 3.652 | 74,362 | +15,935 | 0.05% | 271,601 |
| 2014-08-19 | 2014-08-15 | 3.841 | 58,427 | -21,512 | 0.04% | 224,400 |
| 2014-08-04 | 2014-07-31 | 3.125 | 79,939 | -1,062 | 0.05% | 249,831 |
| 2014-08-01 | 2014-07-30 | 3.088 | 81,001 | -2,921 | 0.05% | 250,100 |
| 2014-06-09 | 2014-06-05 | 3.012 | 83,922 | -15,935 | 0.06% | 252,799 |
| 2014-03-18 | 2014-03-14 | 3.012 | 99,857 | -7,967 | 0.07% | 300,800 |
| 2014-02-25 | 2014-02-21 | 3.125 | 107,824 | -5,046 | 0.07% | 336,979 |
| 2014-01-20 | 2014-01-16 | 3.088 | 112,870 | +3,983 | 0.07% | 348,499 |
| 2013-12-16 | 2013-12-12 | 3.434 | 108,887 | -965 | 0.07% | 373,885 |
| 2013-12-03 | 2013-11-29 | 3.658 | 109,852 | -804 | 0.07% | 401,798 |
| 2013-11-26 | 2013-11-22 | 3.583 | 110,656 | +268 | 0.07% | 396,479 |
| 2013-11-25 | 2013-11-21 | 3.695 | 110,388 | -268 | 0.07% | 407,879 |
| 2013-11-18 | 2013-11-14 | 3.508 | 110,656 | +22,506 | 0.07% | 388,219 |
| 2013-11-07 | 2013-11-05 | 3.434 | 88,150 | -6,698 | 0.06% | 302,680 |
| 2013-11-01 | 2013-10-30 | 3.434 | 94,848 | -6,699 | 0.06% | 325,679 |
| 2013-10-28 | 2013-10-24 | 3.658 | 101,547 | +13,397 | 0.07% | 371,422 |
| 2013-10-22 | 2013-10-18 | 3.396 | 88,150 | +21,435 | 0.06% | 299,390 |
| 2013-10-07 | 2013-10-03 | 3.210 | 66,715 | +10,717 | 0.04% | 214,139 |
| 2013-09-30 | 2013-09-26 | 3.128 | 55,998 | +1,340 | 0.04% | 175,142 |
| 2013-09-27 | 2013-09-25 | 3.164 | 54,658 | -1,435 | 0.04% | 172,939 |
| 2013-08-15 | 2013-08-12 | 2.873 | 56,093 | +1,100 | 0.04% | 161,159 |
| 2013-08-05 | 2013-08-01 | 2.909 | 54,993 | -13,749 | 0.04% | 159,999 |
| 2013-07-10 | 2013-07-08 | 2.546 | 68,742 | +8,249 | 0.04% | 175,001 |
| 2013-07-02 | 2013-06-27 | 2.546 | 60,493 | +5,500 | 0.04% | 154,001 |
| 2013-06-24 | 2013-06-20 | 2.618 | 54,993 | -5,500 | 0.04% | 143,999 |
| 2013-02-26 | 2013-02-22 | 3.019 | 60,493 | -550 | 0.04% | 182,601 |
| 2013-02-07 | 2013-02-05 | 3.055 | 61,043 | -13,748 | 0.04% | 186,481 |
| 2013-02-01 | 2013-01-30 | 3.019 | 74,791 | +13,748 | 0.05% | 225,760 |
| 2013-01-17 | 2013-01-15 | 2.837 | 61,043 | -10,998 | 0.04% | 173,161 |
| 2013-01-16 | 2013-01-14 | 2.909 | 72,041 | +10,998 | 0.05% | 209,599 |
| 2013-01-14 | 2013-01-10 | 2.946 | 61,043 | -16,498 | 0.04% | 179,821 |
| 2012-12-27 | 2012-12-20 | 2.626 | 77,541 | -847 | 0.05% | 203,635 |
| 2012-10-08 | 2012-10-04 | 2.770 | 78,388 | -20,848 | 0.05% | 217,140 |
| 2012-09-17 | 2012-09-13 | 2.379 | 99,236 | -2,817 | 0.06% | 236,058 |
| 2012-08-13 | 2012-08-09 | 2.449 | 102,053 | +21,439 | 0.06% | 249,899 |
| 2012-06-14 | 2012-06-12 | 2.834 | 80,614 | +17,152 | 0.05% | 228,421 |
| 2012-04-03 | 2012-03-30 | 3.148 | 63,462 | -8,576 | 0.04% | 199,801 |
| 2012-03-27 | 2012-03-23 | 3.323 | 72,038 | -28,586 | 0.04% | 239,401 |
| 2012-03-26 | 2012-03-22 | 3.323 | 100,624 | -28,586 | 0.06% | 334,400 |
| 2012-03-20 | 2012-03-16 | 3.498 | 129,210 | -5,718 | 0.08% | 451,999 |
| 2012-03-09 | 2012-03-07 | 3.498 | 134,928 | +57,173 | 0.08% | 472,001 |
| 2012-03-08 | 2012-03-06 | 3.638 | 77,755 | -14,293 | 0.05% | 282,880 |
| 2012-02-28 | 2012-02-24 | 3.988 | 92,048 | +8,576 | 0.06% | 367,080 |
| 2012-02-27 | 2012-02-23 | 3.988 | 83,472 | -2,859 | 0.05% | 332,879 |
| 2012-02-24 | 2012-02-22 | 4.058 | 86,331 | -14,293 | 0.05% | 350,321 |
| 2012-02-21 | 2012-02-17 | 4.408 | 100,624 | +25,728 | 0.06% | 443,520 |
| 2012-02-13 | 2012-02-09 | 3.498 | 74,896 | +2,858 | 0.05% | 261,999 |
| 2011-12-30 | 2011-12-28 | 2.554 | 72,038 | -986 | 0.04% | 183,961 |
| 2011-12-08 | 2011-12-06 | 2.623 | 73,024 | -11,592 | 0.04% | 191,519 |
| 2011-12-05 | 2011-12-01 | 2.554 | 84,616 | +12,171 | 0.05% | 216,081 |
| 2011-09-20 | 2011-09-16 | 2.347 | 72,445 | +8,694 | 0.04% | 170,000 |
| 2011-09-19 | 2011-09-15 | 2.246 | 63,751 | -1,876 | 0.04% | 143,188 |
| 2011-06-23 | 2011-06-21 | 3.084 | 65,627 | -2,983 | 0.04% | 202,401 |
| 2011-04-12 | 2011-04-08 | 3.688 | 68,610 | -2,088 | 0.04% | 253,002 |
| 2011-03-28 | 2011-03-24 | 3.822 | 70,698 | -10,739 | 0.04% | 270,181 |
| 2011-03-25 | 2011-03-23 | 3.688 | 81,437 | -11,037 | 0.05% | 300,302 |
| 2011-03-22 | 2011-03-18 | 3.486 | 92,474 | +5,370 | 0.05% | 322,401 |
| 2011-03-08 | 2011-03-04 | 3.822 | 87,104 | -13,424 | 0.05% | 332,879 |
| 2011-02-28 | 2011-02-24 | 3.620 | 100,528 | +29,830 | 0.06% | 363,960 |
| 2011-01-26 | 2011-01-24 | 4.224 | 70,698 | -98,141 | 0.04% | 298,621 |
| 2011-01-25 | 2011-01-21 | 4.425 | 168,839 | -51,010 | 0.10% | 747,119 |
| 2011-01-20 | 2011-01-18 | 4.760 | 219,849 | +183,456 | 0.13% | 1,046,541 |
| 2011-01-17 | 2011-01-13 | 5.028 | 36,393 | -3,281 | 0.05% | 183,001 |
| 2011-01-11 | 2011-01-07 | 5.028 | 39,674 | +3,281 | 0.05% | 199,499 |
| 2011-01-05 | 2011-01-03 | 5.632 | 36,393 | -147,063 | 0.05% | 204,961 |
| 2011-01-03 | 2010-12-29 | 4.895 | 183,456 | -185,886 | 0.24% | 898,103 |
| 2010-12-29 | 2010-12-24 | 4.929 | 369,342 | -3,003 | 0.24% | 1,820,401 |
| 2010-12-28 | 2010-12-22 | 4.995 | 372,345 | +3,003 | 0.25% | 1,860,002 |
| 2010-12-17 | 2010-12-15 | 4.895 | 369,342 | -9,008 | 0.24% | 1,808,101 |
| 2010-12-16 | 2010-12-14 | 4.962 | 378,350 | -60,056 | 0.25% | 1,877,399 |
| 2010-12-15 | 2010-12-13 | 4.862 | 438,406 | -60,055 | 0.29% | 2,131,601 |
| 2010-12-14 | 2010-12-10 | 4.729 | 498,461 | -108,100 | 0.33% | 2,357,199 |
| 2010-12-13 | 2010-12-09 | 4.796 | 606,561 | -18,017 | 0.40% | 2,908,799 |
| 2010-12-10 | 2010-12-08 | 4.995 | 624,578 | -24,022 | 0.41% | 3,120,000 |
| 2010-12-09 | 2010-12-07 | 5.228 | 648,600 | -150,139 | 0.43% | 3,391,199 |
| 2010-12-08 | 2010-12-06 | 5.362 | 798,739 | -164,552 | 0.53% | 4,282,599 |
| 2010-12-06 | 2010-12-02 | 4.096 | 963,291 | -1,202 | 0.64% | 3,945,838 |
| 2010-11-25 | 2010-11-23 | 4.196 | 964,493 | -3,603 | 0.64% | 4,047,122 |
| 2010-11-12 | 2010-11-10 | 4.496 | 968,096 | +60,056 | 0.64% | 4,352,401 |
| 2010-11-11 | 2010-11-09 | 4.596 | 908,040 | -6,006 | 0.60% | 4,173,119 |
| 2010-11-09 | 2010-11-05 | 4.296 | 914,046 | +6,006 | 0.60% | 3,926,761 |
| 2010-11-03 | 2010-11-01 | 4.263 | 908,040 | +30,027 | 0.60% | 3,870,719 |
| 2010-11-01 | 2010-10-28 | 4.329 | 878,013 | +6,006 | 0.58% | 3,801,202 |
| 2010-10-29 | 2010-10-27 | 4.429 | 872,007 | +30,028 | 0.58% | 3,862,320 |
| 2010-10-27 | 2010-10-25 | 4.662 | 841,979 | +30,028 | 0.56% | 3,925,599 |
| 2010-10-26 | 2010-10-22 | 4.496 | 811,951 | +275,655 | 0.54% | 3,650,398 |
| 2010-10-25 | 2010-10-21 | 4.862 | 536,296 | +120,111 | 0.35% | 2,607,559 |
| 2010-10-21 | 2010-10-19 | 4.329 | 416,185 | +51,047 | 0.27% | 1,801,799 |
| 2010-10-19 | 2010-10-15 | 4.229 | 365,138 | +40,237 | 0.24% | 1,544,320 |
| 2010-10-18 | 2010-10-14 | 3.963 | 324,901 | +50,447 | 0.21% | 1,287,581 |
| 2010-10-15 | 2010-10-13 | 3.996 | 274,454 | +33,031 | 0.18% | 1,096,800 |
| 2010-10-14 | 2010-10-12 | 4.130 | 241,423 | +3,603 | 0.16% | 996,958 |
| 2010-10-13 | 2010-10-11 | 4.296 | 237,820 | +207,192 | 0.16% | 1,021,680 |
| 2010-10-12 | 2010-10-08 | 4.329 | 30,628 | +4,804 | 0.02% | 132,599 |
| 2010-09-17 | 2010-09-15 | 2.798 | 25,824 | -608 | 0.02% | 72,260 |
| 2010-01-14 | 2010-01-12 | 2.603 | 26,432 | -6,146 | 0.02% | 68,801 |
| 2010-01-05 | 2009-12-31 | 2.473 | 32,578 | +6,146 | 0.02% | 80,559 |
| 2010-01-04 | 2009-12-29 | 2.441 | 26,432 | -347 | 0.02% | 64,512 |
| 2009-12-14 | 2009-12-10 | 2.569 | 26,779 | -3,114 | 0.02% | 68,799 |
| 2009-12-10 | 2009-12-08 | 2.633 | 29,893 | -6,228 | 0.02% | 78,720 |
| 2009-11-27 | 2009-11-25 | 2.665 | 36,121 | -8,096 | 0.02% | 96,280 |
| 2009-11-25 | 2009-11-23 | 2.665 | 44,217 | -623 | 0.03% | 117,860 |
| 2009-11-24 | 2009-11-20 | 2.665 | 44,840 | -623 | 0.03% | 119,521 |
| 2009-11-18 | 2009-11-16 | 2.762 | 45,463 | -3,113 | 0.03% | 125,561 |
| 2009-11-17 | 2009-11-13 | 2.858 | 48,576 | +9,341 | 0.03% | 138,839 |
| 2009-11-10 | 2009-11-06 | 2.505 | 39,235 | +3,114 | 0.03% | 98,281 |
| 2009-07-24 | 2009-07-22 | 2.280 | 36,121 | +3,114 | 0.02% | 82,360 |
| 2009-05-15 | 2009-05-13 | 2.184 | 33,007 | +6,228 | 0.02% | 72,080 |
| 2009-05-07 | 2009-05-05 | 1.766 | 26,779 | -13,079 | 0.02% | 47,299 |
| 2009-04-29 | 2009-04-27 | 1.638 | 39,858 | +6,851 | 0.03% | 65,281 |
| 2009-04-24 | 2009-04-22 | 1.670 | 33,007 | +6,228 | 0.02% | 55,120 |
| 2009-01-05 | 2008-12-31 | 1.349 | 26,779 | -630 | 0.02% | 36,129 |
| 2008-11-24 | 2008-11-20 | 1.232 | 27,409 | -173 | 0.02% | 33,757 |
| 2008-08-18 | 2008-08-14 | 2.105 | 27,582 | -1,021 | 0.02% | 58,050 |
| 2008-04-15 | 2008-04-11 | 4.420 | 28,603 | -16,630 | 0.02% | 126,419 |
| 2008-04-09 | 2008-04-07 | 4.510 | 45,233 | -3,326 | 0.03% | 203,999 |
| 2008-01-10 | 2008-01-08 | 5.622 | 48,559 | +9,978 | 0.03% | 273,019 |
| 2007-12-27 | 2007-12-20 | 5.397 | 38,581 | -535 | 0.03% | 208,235 |
| 2007-11-30 | 2007-11-28 | 5.308 | 39,116 | -2,023 | 0.03% | 207,642 |
| 2007-11-16 | 2007-11-14 | 5.249 | 41,139 | -6,744 | 0.03% | 215,941 |
| 2007-11-15 | 2007-11-13 | 5.071 | 47,883 | +6,744 | 0.03% | 242,820 |
| 2007-11-09 | 2007-11-07 | 5.724 | 41,139 | -20,232 | 0.03% | 235,461 |
| 2007-10-18 | 2007-10-16 | 4.923 | 61,371 | -3,372 | 0.04% | 302,120 |
| 2007-10-17 | 2007-10-15 | 4.982 | 64,743 | +13,488 | 0.04% | 322,560 |
| 2007-10-09 | 2007-10-05 | 5.219 | 51,255 | -7,418 | 0.04% | 267,520 |
| 2007-10-08 | 2007-10-04 | 5.071 | 58,673 | +3,372 | 0.04% | 297,538 |
| 2007-10-03 | 2007-09-28 | 5.575 | 55,301 | -6,744 | 0.04% | 308,318 |
| 2007-10-02 | 2007-09-27 | 5.575 | 62,045 | +33,720 | 0.04% | 345,917 |
| 2007-09-28 | 2007-09-25 | 5.516 | 28,325 | +11,465 | 0.02% | 156,239 |
| 2007-09-19 | 2007-09-17 | 6.198 | 16,860 | +3,372 | 0.01% | 104,499 |
| 2007-09-17 | 2007-09-13 | 6.121 | 13,488 | -169 | 0.01% | 82,564 |
| 2007-09-13 | 2007-09-11 | 6.502 | 13,657 | +2,731 | 0.01% | 88,799 |
| 2007-09-12 | 2007-09-10 | 5.184 | 10,926 | -4,780 | 0.01% | 56,641 |
| 2007-09-06 | 2007-09-04 | 4.745 | 15,706 | +4,780 | 0.01% | 74,521 |
| 2007-08-30 | 2007-08-28 | 5.096 | 10,926 | +3,415 | 0.01% | 55,681 |
| 2007-08-28 | 2007-08-24 | 5.038 | 7,511 | +3,414 | 0.01% | 37,838 |
| 2007-08-14 | 2007-08-10 | 5.096 | 4,097 | -6,829 | 0.00% | 20,879 |
| 2007-08-10 | 2007-08-08 | 5.477 | 10,926 | +3,415 | 0.01% | 59,841 |
| 2007-08-09 | 2007-08-07 | 5.536 | 7,511 | -3,415 | 0.01% | 41,578 |
| 2007-08-07 | 2007-08-03 | 6.356 | 10,926 | +2,049 | 0.01% | 69,442 |
| 2007-08-01 | 2007-07-30 | 7.556 | 8,877 | -2,049 | 0.01% | 67,079 |
| 2007-07-31 | 2007-07-27 | 6.941 | 10,926 | -17,071 | 0.01% | 75,842 |
| 2007-07-30 | 2007-07-26 | 6.356 | 27,997 | -5,463 | 0.02% | 177,939 |
| 2007-07-27 | 2007-07-25 | 6.678 | 33,460 | +5,463 | 0.02% | 223,440 |
| 2007-07-26 | 2007-07-24 | 6.971 | 27,997 | +10,243 | 0.02% | 195,159 |
| 2007-07-23 | 2007-07-19 | 6.033 | 17,754 | +10,925 | 0.01% | 107,118 |
| 2007-07-20 | 2007-07-18 | 6.238 | 6,829 | -10,242 | 0.00% | 42,603 |
| 2007-07-18 | 2007-07-16 | 2.636 | 17,071 | +17,071 | 0.01% | 44,999 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy