History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 27,627,866 | +0 | 1.95% | 5,194,039 |
| 2025-10-13 | 2025-10-09 | 0.188 | 27,627,866 | +0 | 1.95% | 5,194,039 |
| 2025-10-10 | 2025-10-08 | 0.189 | 27,627,866 | +0 | 1.95% | 5,221,667 |
| 2025-10-09 | 2025-10-06 | 0.190 | 27,627,866 | +0 | 1.95% | 5,249,295 |
| 2025-10-08 | 2025-10-03 | 0.189 | 27,627,866 | +30,000 | 1.95% | 5,221,667 |
| 2025-09-16 | 2025-09-12 | 0.182 | 27,597,866 | -34,000 | 1.95% | 5,022,812 |
| 2025-09-12 | 2025-09-10 | 0.179 | 27,631,866 | +20,000 | 1.95% | 4,946,104 |
| 2025-09-08 | 2025-09-04 | 0.181 | 27,611,866 | +20,000 | 1.95% | 4,997,748 |
| 2025-09-05 | 2025-09-03 | 0.187 | 27,591,866 | +20,000 | 1.95% | 5,159,679 |
| 2025-08-27 | 2025-08-25 | 0.189 | 27,571,866 | -100,000 | 1.95% | 5,211,083 |
| 2025-08-19 | 2025-08-15 | 0.190 | 27,671,866 | -40,000 | 1.96% | 5,257,655 |
| 2025-08-12 | 2025-08-08 | 0.190 | 27,711,866 | +700,000 | 1.96% | 5,265,255 |
| 2025-08-08 | 2025-08-06 | 0.190 | 27,011,866 | +140,000 | 1.91% | 5,132,255 |
| 2025-08-07 | 2025-08-05 | 0.200 | 26,871,866 | +100,000 | 1.90% | 5,374,373 |
| 2025-07-30 | 2025-07-28 | 0.210 | 26,771,866 | +100,000 | 1.89% | 5,622,092 |
| 2025-07-29 | 2025-07-25 | 0.207 | 26,671,866 | -2,000 | 1.89% | 5,521,076 |
| 2025-07-28 | 2025-07-24 | 0.206 | 26,673,866 | -100,000 | 1.89% | 5,494,816 |
| 2025-07-17 | 2025-07-15 | 0.199 | 26,773,866 | -20,000 | 1.89% | 5,327,999 |
| 2025-07-08 | 2025-07-04 | 0.189 | 26,793,866 | -4,000 | 1.89% | 5,064,041 |
| 2025-06-27 | 2025-06-25 | 0.189 | 26,797,866 | -10,000 | 1.89% | 5,064,797 |
| 2025-06-24 | 2025-06-20 | 0.194 | 26,807,866 | +100,000 | 1.90% | 5,200,726 |
| 2025-06-18 | 2025-06-16 | 0.194 | 26,707,866 | +40,000 | 1.89% | 5,181,326 |
| 2025-06-10 | 2025-06-06 | 0.183 | 26,667,866 | +198,000 | 1.89% | 4,880,219 |
| 2025-05-20 | 2025-05-16 | 0.186 | 26,469,866 | +40,000 | 1.87% | 4,923,395 |
| 2025-05-14 | 2025-05-12 | 0.193 | 26,429,866 | -480,000 | 1.87% | 5,100,964 |
| 2025-05-13 | 2025-05-09 | 0.200 | 26,909,866 | +20,000 | 1.90% | 5,381,973 |
| 2025-05-12 | 2025-05-08 | 0.200 | 26,889,866 | +20,000 | 1.90% | 5,377,973 |
| 2025-04-25 | 2025-04-23 | 0.210 | 26,869,866 | -500,000 | 1.90% | 5,642,672 |
| 2025-04-24 | 2025-04-22 | 0.220 | 27,369,866 | +100,000 | 1.93% | 6,021,371 |
| 2025-04-23 | 2025-04-17 | 0.200 | 27,269,866 | -20,000 | 1.93% | 5,453,973 |
| 2025-04-16 | 2025-04-14 | 0.205 | 27,289,866 | -60,000 | 1.93% | 5,594,423 |
| 2025-04-14 | 2025-04-10 | 0.205 | 27,349,866 | +300,000 | 1.93% | 5,606,723 |
| 2025-04-11 | 2025-04-09 | 0.203 | 27,049,866 | -20,000 | 1.91% | 5,491,123 |
| 2025-04-09 | 2025-04-07 | 0.210 | 27,069,866 | +180,000 | 1.91% | 5,684,672 |
| 2025-04-07 | 2025-04-02 | 0.212 | 26,889,866 | +120,000 | 1.90% | 5,700,652 |
| 2025-04-03 | 2025-04-01 | 0.223 | 26,769,866 | -240,000 | 1.89% | 5,969,680 |
| 2025-04-01 | 2025-03-28 | 0.225 | 27,009,866 | -200,000 | 1.91% | 6,077,220 |
| 2025-03-28 | 2025-03-26 | 0.228 | 27,209,866 | -160,000 | 1.92% | 6,203,849 |
| 2025-03-27 | 2025-03-25 | 0.229 | 27,369,866 | -200,000 | 1.93% | 6,267,699 |
| 2025-03-26 | 2025-03-24 | 0.230 | 27,569,866 | -60,000 | 1.95% | 6,341,069 |
| 2025-03-25 | 2025-03-21 | 0.230 | 27,629,866 | -300,000 | 1.95% | 6,354,869 |
| 2025-03-20 | 2025-03-18 | 0.215 | 27,929,866 | +20,000 | 1.97% | 6,004,921 |
| 2025-03-19 | 2025-03-17 | 0.221 | 27,909,866 | -68,800 | 1.97% | 6,168,080 |
| 2025-03-17 | 2025-03-13 | 0.221 | 27,978,666 | -280,000 | 1.98% | 6,183,285 |
| 2025-03-13 | 2025-03-11 | 0.220 | 28,258,666 | -120,000 | 2.00% | 6,216,907 |
| 2025-03-12 | 2025-03-10 | 0.220 | 28,378,666 | +20,000 | 2.01% | 6,243,307 |
| 2025-03-10 | 2025-03-06 | 0.230 | 28,358,666 | +240,000 | 2.00% | 6,522,493 |
| 2025-03-06 | 2025-03-04 | 0.231 | 28,118,666 | -40,000 | 1.99% | 6,495,412 |
| 2025-03-04 | 2025-02-28 | 0.232 | 28,158,666 | -20,000 | 1.99% | 6,532,811 |
| 2025-03-03 | 2025-02-27 | 0.240 | 28,178,666 | -222,000 | 1.99% | 6,762,880 |
| 2025-02-28 | 2025-02-26 | 0.235 | 28,400,666 | -40,000 | 2.01% | 6,674,157 |
| 2025-02-27 | 2025-02-25 | 0.248 | 28,440,666 | -6,000 | 2.01% | 7,053,285 |
| 2025-02-21 | 2025-02-19 | 0.223 | 28,446,666 | +280,000 | 2.01% | 6,343,607 |
| 2025-02-20 | 2025-02-18 | 0.228 | 28,166,666 | +20,000 | 1.99% | 6,422,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 28,146,666 | +40,000 | 1.99% | 6,473,733 |
| 2025-02-13 | 2025-02-11 | 0.230 | 28,106,666 | -300,000 | 1.99% | 6,464,533 |
| 2025-02-12 | 2025-02-10 | 0.238 | 28,406,666 | +20,000 | 2.01% | 6,760,787 |
| 2025-02-10 | 2025-02-06 | 0.245 | 28,386,666 | +20,000 | 2.01% | 6,954,733 |
| 2025-02-06 | 2025-02-04 | 0.240 | 28,366,666 | -240,000 | 2.01% | 6,808,000 |
| 2025-01-27 | 2025-01-23 | 0.239 | 28,606,666 | -280,000 | 2.02% | 6,836,993 |
| 2025-01-15 | 2025-01-13 | 0.230 | 28,886,666 | +20,000 | 2.04% | 6,643,933 |
| 2025-01-07 | 2025-01-03 | 0.225 | 28,866,666 | -50,000 | 2.04% | 6,495,000 |
| 2025-01-06 | 2025-01-02 | 0.217 | 28,916,666 | +660,000 | 2.04% | 6,274,917 |
| 2025-01-03 | 2024-12-31 | 0.239 | 28,256,666 | +60,000 | 2.00% | 6,753,343 |
| 2025-01-02 | 2024-12-27 | 0.234 | 28,196,666 | +300,000 | 1.99% | 6,598,020 |
| 2024-12-30 | 2024-12-24 | 0.230 | 27,896,666 | +1,120,000 | 1.97% | 6,416,233 |
| 2024-12-23 | 2024-12-19 | 0.220 | 26,776,666 | +100,000 | 1.89% | 5,890,867 |
| 2024-12-19 | 2024-12-17 | 0.227 | 26,676,666 | +288,000 | 1.89% | 6,055,603 |
| 2024-12-16 | 2024-12-12 | 0.221 | 26,388,666 | +20,000 | 1.87% | 5,831,895 |
| 2024-12-13 | 2024-12-11 | 0.228 | 26,368,666 | +40,000 | 1.86% | 6,012,056 |
| 2024-12-12 | 2024-12-10 | 0.230 | 26,328,666 | +480,000 | 1.86% | 6,055,593 |
| 2024-12-11 | 2024-12-09 | 0.232 | 25,848,666 | -6,000 | 1.83% | 5,996,891 |
| 2024-12-10 | 2024-12-06 | 0.231 | 25,854,666 | -480,000 | 1.83% | 5,972,428 |
| 2024-12-09 | 2024-12-05 | 0.240 | 26,334,666 | +460,000 | 1.86% | 6,320,320 |
| 2024-12-05 | 2024-12-03 | 0.230 | 25,874,666 | -60,000 | 1.83% | 5,951,173 |
| 2024-12-04 | 2024-12-02 | 0.230 | 25,934,666 | +1,000,000 | 1.83% | 5,964,973 |
| 2024-12-03 | 2024-11-29 | 0.230 | 24,934,666 | -1,380,000 | 1.76% | 5,734,973 |
| 2024-12-02 | 2024-11-28 | 0.230 | 26,314,666 | +100,000 | 1.86% | 6,052,373 |
| 2024-11-29 | 2024-11-27 | 0.234 | 26,214,666 | +720,000 | 1.85% | 6,134,232 |
| 2024-11-28 | 2024-11-26 | 0.244 | 25,494,666 | +400,000 | 1.80% | 6,220,699 |
| 2024-11-27 | 2024-11-25 | 0.230 | 25,094,666 | -1,480,000 | 1.77% | 5,771,773 |
| 2024-11-25 | 2024-11-21 | 0.245 | 26,574,666 | +80,000 | 1.88% | 6,510,793 |
| 2024-11-22 | 2024-11-20 | 0.249 | 26,494,666 | +380,000 | 1.87% | 6,597,172 |
| 2024-11-21 | 2024-11-19 | 0.240 | 26,114,666 | +360,000 | 1.85% | 6,267,520 |
| 2024-11-20 | 2024-11-18 | 0.220 | 25,754,666 | +200,000 | 1.82% | 5,666,027 |
| 2024-11-18 | 2024-11-14 | 0.230 | 25,554,666 | +100,000 | 1.81% | 5,877,573 |
| 2024-11-15 | 2024-11-13 | 0.236 | 25,454,666 | +220,000 | 1.80% | 6,007,301 |
| 2024-11-14 | 2024-11-12 | 0.226 | 25,234,666 | +42,000 | 1.78% | 5,703,035 |
| 2024-11-12 | 2024-11-08 | 0.216 | 25,192,666 | +1,260,000 | 1.78% | 5,441,616 |
| 2024-11-11 | 2024-11-07 | 0.209 | 23,932,666 | +567,000 | 1.69% | 5,001,927 |
| 2024-11-08 | 2024-11-06 | 0.177 | 23,365,666 | +600,000 | 1.65% | 4,135,723 |
| 2024-11-07 | 2024-11-05 | 0.185 | 22,765,666 | +440,000 | 1.61% | 4,211,648 |
| 2024-11-06 | 2024-11-04 | 0.181 | 22,325,666 | +560,000 | 1.58% | 4,040,946 |
| 2024-11-05 | 2024-11-01 | 0.169 | 21,765,666 | +776,600 | 1.54% | 3,678,398 |
| 2024-11-04 | 2024-10-31 | 0.157 | 20,989,066 | +200,000 | 1.48% | 3,295,283 |
| 2024-11-01 | 2024-10-30 | 0.157 | 20,789,066 | +100,000 | 1.47% | 3,263,883 |
| 2024-10-31 | 2024-10-29 | 0.140 | 20,689,066 | -20,000 | 1.46% | 2,896,469 |
| 2024-10-30 | 2024-10-28 | 0.148 | 20,709,066 | +120,000 | 1.46% | 3,064,942 |
| 2024-10-21 | 2024-10-17 | 0.134 | 20,589,066 | -2,000 | 1.46% | 2,758,935 |
| 2024-10-16 | 2024-10-14 | 0.132 | 20,591,066 | -200,000 | 1.46% | 2,718,021 |
| 2024-10-14 | 2024-10-09 | 0.136 | 20,791,066 | -5,000 | 1.47% | 2,827,585 |
| 2024-10-08 | 2024-10-04 | 0.143 | 20,796,066 | -200,000 | 1.47% | 2,973,837 |
| 2024-10-04 | 2024-10-02 | 0.144 | 20,996,066 | +270,000 | 1.48% | 3,023,434 |
| 2024-10-03 | 2024-09-30 | 0.165 | 20,726,066 | +200,000 | 1.47% | 3,419,801 |
| 2024-10-02 | 2024-09-27 | 0.143 | 20,526,066 | -800,000 | 1.45% | 2,935,227 |
| 2024-09-30 | 2024-09-26 | 0.151 | 21,326,066 | -320,000 | 1.51% | 3,220,236 |
| 2024-09-26 | 2024-09-24 | 0.150 | 21,646,066 | -4,000 | 1.53% | 3,246,910 |
| 2024-09-10 | 2024-09-05 | 0.150 | 21,650,066 | -20,000 | 1.53% | 3,247,510 |
| 2024-08-27 | 2024-08-23 | 0.162 | 21,670,066 | +87,200 | 1.53% | 3,510,551 |
| 2024-08-01 | 2024-07-30 | 0.155 | 21,582,866 | +60,000 | 1.53% | 3,345,344 |
| 2024-07-18 | 2024-07-16 | 0.165 | 21,522,866 | -2,000 | 1.52% | 3,551,273 |
| 2024-07-12 | 2024-07-10 | 0.167 | 21,524,866 | -9,000 | 1.52% | 3,594,653 |
| 2024-06-19 | 2024-06-17 | 0.158 | 21,533,866 | -800 | 1.52% | 3,402,351 |
| 2024-06-18 | 2024-06-14 | 0.158 | 21,534,666 | +100,000 | 1.52% | 3,402,477 |
| 2024-06-11 | 2024-06-06 | 0.162 | 21,434,666 | +40,000 | 1.52% | 3,472,416 |
| 2024-06-07 | 2024-06-05 | 0.163 | 21,394,666 | -2,000 | 1.51% | 3,487,331 |
| 2024-05-31 | 2024-05-29 | 0.162 | 21,396,666 | +100,000 | 1.51% | 3,466,260 |
| 2024-05-14 | 2024-05-10 | 0.157 | 21,296,666 | -20,000 | 1.51% | 3,343,577 |
| 2024-05-10 | 2024-05-08 | 0.167 | 21,316,666 | +20,000 | 1.51% | 3,559,883 |
| 2024-05-09 | 2024-05-07 | 0.167 | 21,296,666 | +20,000 | 1.51% | 3,556,543 |
| 2024-05-07 | 2024-05-03 | 0.147 | 21,276,666 | +120,000 | 1.50% | 3,127,670 |
| 2024-05-06 | 2024-05-02 | 0.160 | 21,156,666 | -1,200 | 1.50% | 3,385,067 |
| 2024-04-26 | 2024-04-24 | 0.148 | 21,157,866 | +180,000 | 1.50% | 3,131,364 |
| 2024-04-15 | 2024-04-11 | 0.159 | 20,977,866 | +40,000 | 1.48% | 3,335,481 |
| 2024-04-11 | 2024-04-09 | 0.160 | 20,937,866 | +100,000 | 1.48% | 3,350,059 |
| 2024-04-10 | 2024-04-08 | 0.160 | 20,837,866 | +200,000 | 1.47% | 3,334,059 |
| 2024-04-05 | 2024-04-02 | 0.165 | 20,637,866 | -20,000 | 1.46% | 3,405,248 |
| 2024-04-03 | 2024-03-28 | 0.161 | 20,657,866 | +200,000 | 1.46% | 3,325,916 |
| 2024-04-02 | 2024-03-27 | 0.170 | 20,457,866 | +100,000 | 1.45% | 3,477,837 |
| 2024-03-25 | 2024-03-21 | 0.174 | 20,357,866 | +23,000 | 1.44% | 3,542,269 |
| 2024-03-22 | 2024-03-20 | 0.175 | 20,334,866 | +20,000 | 1.44% | 3,558,602 |
| 2024-03-21 | 2024-03-19 | 0.175 | 20,314,866 | +300,000 | 1.44% | 3,555,102 |
| 2024-03-15 | 2024-03-13 | 0.190 | 20,014,866 | -800 | 1.41% | 3,802,825 |
| 2024-03-14 | 2024-03-12 | 0.172 | 20,015,666 | -10,000 | 1.41% | 3,442,695 |
| 2024-03-12 | 2024-03-08 | 0.160 | 20,025,666 | +20,000 | 1.42% | 3,204,107 |
| 2024-01-24 | 2024-01-22 | 0.202 | 20,005,666 | -200,000 | 1.41% | 4,041,145 |
| 2024-01-02 | 2023-12-28 | 0.201 | 20,205,666 | -2,000 | 1.43% | 4,061,339 |
| 2023-12-28 | 2023-12-22 | 0.210 | 20,207,666 | -3,000 | 1.43% | 4,243,610 |
| 2023-12-27 | 2023-12-21 | 0.220 | 20,210,666 | -5,200 | 1.43% | 4,446,347 |
| 2023-11-24 | 2023-11-22 | 0.233 | 20,215,866 | +20,000 | 1.43% | 4,710,297 |
| 2023-11-10 | 2023-11-08 | 0.250 | 20,195,866 | +40,000 | 1.43% | 5,048,966 |
| 2023-10-27 | 2023-10-25 | 0.255 | 20,155,866 | +80,000 | 1.42% | 5,139,746 |
| 2023-10-20 | 2023-10-18 | 0.255 | 20,075,866 | -40,000 | 1.42% | 5,119,346 |
| 2023-10-19 | 2023-10-17 | 0.255 | 20,115,866 | -2,600 | 1.42% | 5,129,546 |
| 2023-10-13 | 2023-10-11 | 0.245 | 20,118,466 | -60,000 | 1.42% | 4,929,024 |
| 2023-10-12 | 2023-10-10 | 0.241 | 20,178,466 | -40,000 | 1.43% | 4,863,010 |
| 2023-09-29 | 2023-09-27 | 0.255 | 20,218,466 | +160,000 | 1.43% | 5,155,709 |
| 2023-09-27 | 2023-09-25 | 0.260 | 20,058,466 | +40,000 | 1.42% | 5,215,201 |
| 2023-09-25 | 2023-09-21 | 0.249 | 20,018,466 | -10,000 | 1.42% | 4,984,598 |
| 2023-09-19 | 2023-09-15 | 0.255 | 20,028,466 | +40,000 | 1.42% | 5,107,259 |
| 2023-09-14 | 2023-09-12 | 0.285 | 19,988,466 | -20,000 | 1.41% | 5,696,713 |
| 2023-09-06 | 2023-09-04 | 0.265 | 20,008,466 | -4,000 | 1.41% | 5,302,243 |
| 2023-09-05 | 2023-08-31 | 0.255 | 20,012,466 | -20,000 | 1.41% | 5,103,179 |
| 2023-08-25 | 2023-08-23 | 0.285 | 20,032,466 | -120,000 | 1.42% | 5,709,253 |
| 2023-08-23 | 2023-08-21 | 0.290 | 20,152,466 | +100,000 | 1.42% | 5,844,215 |
| 2023-08-18 | 2023-08-16 | 0.280 | 20,052,466 | -1,200 | 1.42% | 5,614,690 |
| 2023-08-17 | 2023-08-15 | 0.300 | 20,053,666 | +120,000 | 1.42% | 6,016,100 |
| 2023-08-16 | 2023-08-14 | 0.300 | 19,933,666 | -200,000 | 1.41% | 5,980,100 |
| 2023-08-15 | 2023-08-11 | 0.305 | 20,133,666 | -320,000 | 1.42% | 6,140,768 |
| 2023-08-11 | 2023-08-09 | 0.315 | 20,453,666 | -104,000 | 1.45% | 6,442,905 |
| 2023-08-10 | 2023-08-08 | 0.320 | 20,557,666 | -404,000 | 1.45% | 6,578,453 |
| 2023-08-09 | 2023-08-07 | 0.385 | 20,961,666 | +1,015,000 | 1.48% | 8,070,241 |
| 2023-08-08 | 2023-08-04 | 0.295 | 19,946,666 | +120,000 | 1.41% | 5,884,266 |
| 2023-08-07 | 2023-08-03 | 0.247 | 19,826,666 | -214,000 | 1.40% | 4,897,187 |
| 2023-08-04 | 2023-08-02 | 0.194 | 20,040,666 | +20,000 | 1.42% | 3,887,889 |
| 2023-08-03 | 2023-08-01 | 0.185 | 20,020,666 | -200,000 | 1.42% | 3,703,823 |
| 2023-08-02 | 2023-07-31 | 0.180 | 20,220,666 | +80,000 | 1.43% | 3,639,720 |
| 2023-08-01 | 2023-07-28 | 0.179 | 20,140,666 | +120,000 | 1.42% | 3,605,179 |
| 2023-07-28 | 2023-07-26 | 0.180 | 20,020,666 | +40,000 | 1.42% | 3,603,720 |
| 2023-07-14 | 2023-07-12 | 0.171 | 19,980,666 | -300,000 | 1.41% | 3,416,694 |
| 2023-07-12 | 2023-07-10 | 0.180 | 20,280,666 | +100,000 | 1.43% | 3,650,520 |
| 2023-07-10 | 2023-07-06 | 0.180 | 20,180,666 | -140,000 | 1.43% | 3,632,520 |
| 2023-07-04 | 2023-06-30 | 0.182 | 20,320,666 | +20,000 | 1.44% | 3,698,361 |
| 2023-06-20 | 2023-06-16 | 0.180 | 20,300,666 | +20,000 | 1.44% | 3,654,120 |
| 2023-05-30 | 2023-05-25 | 0.180 | 20,280,666 | +100,000 | 1.43% | 3,650,520 |
| 2023-05-23 | 2023-05-19 | 0.180 | 20,180,666 | -116,000 | 1.43% | 3,632,520 |
| 2023-05-18 | 2023-05-16 | 0.182 | 20,296,666 | +100,000 | 1.43% | 3,693,993 |
| 2023-05-15 | 2023-05-11 | 0.183 | 20,196,666 | +100,000 | 1.43% | 3,695,990 |
| 2023-05-08 | 2023-05-04 | 0.180 | 20,096,666 | +200,000 | 1.42% | 3,617,400 |
| 2023-05-02 | 2023-04-27 | 0.180 | 19,896,666 | -5,000 | 1.41% | 3,581,400 |
| 2023-04-27 | 2023-04-25 | 0.182 | 19,901,666 | -80,000 | 1.41% | 3,622,103 |
| 2023-04-21 | 2023-04-19 | 0.183 | 19,981,666 | +60,000 | 1.41% | 3,656,645 |
| 2023-04-20 | 2023-04-18 | 0.180 | 19,921,666 | +20,000 | 1.41% | 3,585,900 |
| 2023-04-17 | 2023-04-13 | 0.180 | 19,901,666 | +100,000 | 1.41% | 3,582,300 |
| 2023-04-04 | 2023-03-31 | 0.180 | 19,801,666 | +100,000 | 1.40% | 3,564,300 |
| 2023-04-03 | 2023-03-30 | 0.185 | 19,701,666 | +40,000 | 1.39% | 3,644,808 |
| 2023-03-30 | 2023-03-28 | 0.184 | 19,661,666 | +220,000 | 1.39% | 3,617,747 |
| 2023-03-22 | 2023-03-20 | 0.185 | 19,441,666 | +40,000 | 1.37% | 3,596,708 |
| 2023-03-17 | 2023-03-15 | 0.185 | 19,401,666 | +98,000 | 1.37% | 3,589,308 |
| 2023-03-15 | 2023-03-13 | 0.188 | 19,303,666 | -20,000 | 1.36% | 3,629,089 |
| 2023-03-14 | 2023-03-10 | 0.184 | 19,323,666 | +300,000 | 1.37% | 3,555,555 |
| 2023-03-13 | 2023-03-09 | 0.188 | 19,023,666 | +900,000 | 1.34% | 3,576,449 |
| 2023-03-10 | 2023-03-08 | 0.202 | 18,123,666 | +1,360,000 | 1.28% | 3,660,981 |
| 2023-03-08 | 2023-03-06 | 0.250 | 16,763,666 | +600,000 | 1.19% | 4,190,916 |
| 2023-03-01 | 2023-02-27 | 0.260 | 16,163,666 | -200,000 | 1.14% | 4,202,553 |
| 2023-02-27 | 2023-02-23 | 0.255 | 16,363,666 | +60,000 | 1.16% | 4,172,735 |
| 2023-02-22 | 2023-02-20 | 0.260 | 16,303,666 | -20,000 | 1.15% | 4,238,953 |
| 2023-02-15 | 2023-02-13 | 0.260 | 16,323,666 | +200,000 | 1.15% | 4,244,153 |
| 2023-02-07 | 2023-02-03 | 0.270 | 16,123,666 | -100,000 | 1.14% | 4,353,390 |
| 2023-02-06 | 2023-02-02 | 0.270 | 16,223,666 | +400,000 | 1.15% | 4,380,390 |
| 2023-02-03 | 2023-02-01 | 0.270 | 15,823,666 | +240,000 | 1.12% | 4,272,390 |
| 2023-02-02 | 2023-01-31 | 0.260 | 15,583,666 | -4,000 | 1.10% | 4,051,753 |
| 2023-01-26 | 2023-01-19 | 0.265 | 15,587,666 | +100,000 | 1.10% | 4,130,731 |
| 2023-01-20 | 2023-01-18 | 0.270 | 15,487,666 | +1,300,000 | 1.09% | 4,181,670 |
| 2023-01-17 | 2023-01-13 | 0.270 | 14,187,666 | +60,000 | 1.00% | 3,830,670 |
| 2023-01-16 | 2023-01-12 | 0.270 | 14,127,666 | +80,000 | 1.00% | 3,814,470 |
| 2023-01-12 | 2023-01-10 | 0.270 | 14,047,666 | +80,000 | 0.99% | 3,792,870 |
| 2023-01-11 | 2023-01-09 | 0.280 | 13,967,666 | +100,000 | 0.99% | 3,910,946 |
| 2023-01-06 | 2023-01-04 | 0.275 | 13,867,666 | +380,000 | 0.98% | 3,813,608 |
| 2022-12-22 | 2022-12-20 | 0.275 | 13,487,666 | +100,000 | 0.95% | 3,709,108 |
| 2022-12-19 | 2022-12-15 | 0.280 | 13,387,666 | -40,000 | 0.95% | 3,748,546 |
| 2022-12-16 | 2022-12-14 | 0.295 | 13,427,666 | +40,000 | 0.95% | 3,961,161 |
| 2022-12-13 | 2022-12-09 | 0.285 | 13,387,666 | +20,000 | 0.95% | 3,815,485 |
| 2022-12-09 | 2022-12-07 | 0.300 | 13,367,666 | +400,000 | 0.94% | 4,010,300 |
| 2022-12-07 | 2022-12-05 | 0.295 | 12,967,666 | -20,000 | 0.92% | 3,825,461 |
| 2022-12-05 | 2022-12-01 | 0.300 | 12,987,666 | +400,000 | 0.92% | 3,896,300 |
| 2022-11-29 | 2022-11-25 | 0.300 | 12,587,666 | +600,000 | 0.89% | 3,776,300 |
| 2022-11-28 | 2022-11-24 | 0.285 | 11,987,666 | -2,000 | 0.85% | 3,416,485 |
| 2022-11-17 | 2022-11-15 | 0.290 | 11,989,666 | +80,000 | 0.85% | 3,477,003 |
| 2022-11-15 | 2022-11-11 | 0.300 | 11,909,666 | +120,000 | 0.84% | 3,572,900 |
| 2022-11-14 | 2022-11-10 | 0.290 | 11,789,666 | +6,000 | 0.83% | 3,419,003 |
| 2022-11-10 | 2022-11-08 | 0.300 | 11,783,666 | +40,000 | 0.83% | 3,535,100 |
| 2022-11-08 | 2022-11-04 | 0.300 | 11,743,666 | +100,000 | 0.83% | 3,523,100 |
| 2022-11-03 | 2022-11-01 | 0.300 | 11,643,666 | +20,000 | 0.82% | 3,493,100 |
| 2022-11-01 | 2022-10-28 | 0.280 | 11,623,666 | +20,000 | 0.82% | 3,254,626 |
| 2022-10-31 | 2022-10-27 | 0.320 | 11,603,666 | -100,000 | 0.82% | 3,713,173 |
| 2022-10-28 | 2022-10-26 | 0.340 | 11,703,666 | -102,000 | 0.83% | 3,979,246 |
| 2022-10-26 | 2022-10-24 | 0.330 | 11,805,666 | +20,000 | 0.83% | 3,895,870 |
| 2022-10-25 | 2022-10-21 | 0.335 | 11,785,666 | +1,120,000 | 0.83% | 3,948,198 |
| 2022-10-21 | 2022-10-19 | 0.340 | 10,665,666 | -10,000 | 0.75% | 3,626,326 |
| 2022-10-19 | 2022-10-17 | 0.325 | 10,675,666 | -25,000 | 0.75% | 3,469,591 |
| 2022-10-18 | 2022-10-14 | 0.320 | 10,700,666 | -2,000 | 0.76% | 3,424,213 |
| 2022-10-17 | 2022-10-13 | 0.320 | 10,702,666 | -20,000 | 0.76% | 3,424,853 |
| 2022-10-13 | 2022-10-11 | 0.300 | 10,722,666 | +378,000 | 0.76% | 3,216,800 |
| 2022-10-06 | 2022-10-03 | 0.285 | 10,344,666 | -4,000 | 0.73% | 2,948,230 |
| 2022-10-05 | 2022-09-30 | 0.290 | 10,348,666 | -80,000 | 0.73% | 3,001,113 |
| 2022-10-03 | 2022-09-29 | 0.300 | 10,428,666 | -20,000 | 0.74% | 3,128,600 |
| 2022-09-30 | 2022-09-28 | 0.310 | 10,448,666 | -20,000 | 0.74% | 3,239,086 |
| 2022-09-29 | 2022-09-27 | 0.310 | 10,468,666 | +60,000 | 0.74% | 3,245,286 |
| 2022-09-21 | 2022-09-19 | 0.325 | 10,408,666 | +500,000 | 0.74% | 3,382,816 |
| 2022-09-19 | 2022-09-15 | 0.330 | 9,908,666 | +300,000 | 0.70% | 3,269,860 |
| 2022-09-16 | 2022-09-14 | 0.335 | 9,608,666 | +320,000 | 0.68% | 3,218,903 |
| 2022-09-13 | 2022-09-08 | 0.350 | 9,288,666 | +20,000 | 0.66% | 3,251,033 |
| 2022-09-09 | 2022-09-07 | 0.355 | 9,268,666 | -20,000 | 0.66% | 3,290,376 |
| 2022-09-02 | 2022-08-31 | 0.340 | 9,288,666 | +80,000 | 0.66% | 3,158,146 |
| 2022-09-01 | 2022-08-30 | 0.335 | 9,208,666 | -40,000 | 0.65% | 3,084,903 |
| 2022-08-30 | 2022-08-26 | 0.330 | 9,248,666 | +20,000 | 0.65% | 3,052,060 |
| 2022-08-25 | 2022-08-23 | 0.330 | 9,228,666 | +26,800 | 0.65% | 3,045,460 |
| 2022-08-24 | 2022-08-22 | 0.340 | 9,201,866 | +380,000 | 0.65% | 3,128,634 |
| 2022-08-23 | 2022-08-19 | 0.335 | 8,821,866 | +78,000 | 0.62% | 2,955,325 |
| 2022-08-22 | 2022-08-18 | 0.350 | 8,743,866 | +180,000 | 0.62% | 3,060,353 |
| 2022-08-19 | 2022-08-17 | 0.335 | 8,563,866 | -10,000 | 0.61% | 2,868,895 |
| 2022-08-18 | 2022-08-16 | 0.345 | 8,573,866 | +100,000 | 0.61% | 2,957,984 |
| 2022-08-11 | 2022-08-09 | 0.350 | 8,473,866 | +320,000 | 0.60% | 2,965,853 |
| 2022-08-04 | 2022-08-02 | 0.335 | 8,153,866 | +98,000 | 0.58% | 2,731,545 |
| 2022-08-03 | 2022-08-01 | 0.345 | 8,055,866 | -30,000 | 0.57% | 2,779,274 |
| 2022-08-02 | 2022-07-29 | 0.335 | 8,085,866 | -260,000 | 0.57% | 2,708,765 |
| 2022-08-01 | 2022-07-28 | 0.350 | 8,345,866 | +20,000 | 0.59% | 2,921,053 |
| 2022-07-29 | 2022-07-27 | 0.355 | 8,325,866 | +90,000 | 0.59% | 2,955,682 |
| 2022-07-27 | 2022-07-25 | 0.325 | 8,235,866 | +258,400 | 0.58% | 2,676,656 |
| 2022-07-26 | 2022-07-22 | 0.345 | 7,977,466 | -380,000 | 0.56% | 2,752,226 |
| 2022-07-25 | 2022-07-21 | 0.345 | 8,357,466 | -120,000 | 0.59% | 2,883,326 |
| 2022-07-21 | 2022-07-19 | 0.350 | 8,477,466 | +140,000 | 0.60% | 2,967,113 |
| 2022-07-19 | 2022-07-15 | 0.350 | 8,337,466 | +100,000 | 0.59% | 2,918,113 |
| 2022-07-18 | 2022-07-14 | 0.355 | 8,237,466 | +40,000 | 0.58% | 2,924,300 |
| 2022-07-15 | 2022-07-13 | 0.355 | 8,197,466 | -40,000 | 0.58% | 2,910,100 |
| 2022-07-12 | 2022-07-08 | 0.370 | 8,237,466 | +20,000 | 0.58% | 3,047,862 |
| 2022-07-11 | 2022-07-07 | 0.365 | 8,217,466 | +40,000 | 0.58% | 2,999,375 |
| 2022-07-08 | 2022-07-06 | 0.380 | 8,177,466 | -20,000 | 0.58% | 3,107,437 |
| 2022-07-07 | 2022-07-05 | 0.390 | 8,197,466 | +100,000 | 0.58% | 3,197,012 |
| 2022-07-06 | 2022-07-04 | 0.390 | 8,097,466 | +97,200 | 0.57% | 3,158,012 |
| 2022-07-05 | 2022-06-30 | 0.395 | 8,000,266 | +34,000 | 0.57% | 3,160,105 |
| 2022-07-04 | 2022-06-29 | 0.395 | 7,966,266 | +20,000 | 0.56% | 3,146,675 |
| 2022-06-30 | 2022-06-28 | 0.415 | 7,946,266 | -60,000 | 0.56% | 3,297,700 |
| 2022-06-29 | 2022-06-27 | 0.420 | 8,006,266 | +20,000 | 0.57% | 3,362,632 |
| 2022-06-28 | 2022-06-24 | 0.430 | 7,986,266 | -320,000 | 0.56% | 3,434,094 |
| 2022-06-27 | 2022-06-23 | 0.445 | 8,306,266 | -900,000 | 0.59% | 3,696,288 |
| 2022-06-24 | 2022-06-22 | 0.490 | 9,206,266 | +1,660,000 | 0.65% | 4,511,070 |
| 2022-06-23 | 2022-06-21 | 0.425 | 7,546,266 | -40,000 | 0.53% | 3,207,163 |
| 2022-06-22 | 2022-06-20 | 0.440 | 7,586,266 | +777,000 | 0.54% | 3,337,957 |
| 2022-06-21 | 2022-06-17 | 0.420 | 6,809,266 | +1,278,000 | 0.48% | 2,859,892 |
| 2022-06-17 | 2022-06-15 | 0.355 | 5,531,266 | +40,000 | 0.39% | 1,963,599 |
| 2022-06-16 | 2022-06-14 | 0.370 | 5,491,266 | +80,000 | 0.39% | 2,031,768 |
| 2022-06-14 | 2022-06-10 | 0.345 | 5,411,266 | -3,000 | 0.38% | 1,866,887 |
| 2022-06-09 | 2022-06-07 | 0.350 | 5,414,266 | -120,000 | 0.38% | 1,894,993 |
| 2022-05-30 | 2022-05-26 | 0.355 | 5,534,266 | -4,800 | 0.39% | 1,964,664 |
| 2022-05-23 | 2022-05-19 | 0.355 | 5,539,066 | -122,400 | 0.39% | 1,966,368 |
| 2022-05-20 | 2022-05-18 | 0.340 | 5,661,466 | -360,000 | 0.40% | 1,924,898 |
| 2022-05-18 | 2022-05-16 | 0.355 | 6,021,466 | +120,000 | 0.43% | 2,137,620 |
| 2022-05-17 | 2022-05-13 | 0.340 | 5,901,466 | +100,000 | 0.42% | 2,006,498 |
| 2022-05-12 | 2022-05-10 | 0.360 | 5,801,466 | -20,000 | 0.41% | 2,088,528 |
| 2022-05-05 | 2022-05-03 | 0.385 | 5,821,466 | +97,000 | 0.41% | 2,241,264 |
| 2022-05-04 | 2022-04-29 | 0.365 | 5,724,466 | -40,000 | 0.40% | 2,089,430 |
| 2022-05-03 | 2022-04-28 | 0.355 | 5,764,466 | -20,000 | 0.41% | 2,046,385 |
| 2022-04-29 | 2022-04-27 | 0.350 | 5,784,466 | +420,000 | 0.41% | 2,024,563 |
| 2022-04-28 | 2022-04-26 | 0.310 | 5,364,466 | +80,000 | 0.38% | 1,662,984 |
| 2022-04-27 | 2022-04-25 | 0.315 | 5,284,466 | +20,000 | 0.37% | 1,664,607 |
| 2022-04-26 | 2022-04-22 | 0.310 | 5,264,466 | +180,000 | 0.37% | 1,631,984 |
| 2022-04-25 | 2022-04-21 | 0.315 | 5,084,466 | -20,000 | 0.36% | 1,601,607 |
| 2022-04-22 | 2022-04-20 | 0.310 | 5,104,466 | +20,000 | 0.36% | 1,582,384 |
| 2022-04-21 | 2022-04-19 | 0.320 | 5,084,466 | +100,000 | 0.36% | 1,627,029 |
| 2022-04-20 | 2022-04-14 | 0.350 | 4,984,466 | +175,000 | 0.35% | 1,744,563 |
| 2022-04-14 | 2022-04-12 | 0.400 | 4,809,466 | +200 | 0.34% | 1,923,786 |
| 2022-04-12 | 2022-04-08 | 0.405 | 4,809,266 | -40,000 | 0.34% | 1,947,753 |
| 2022-04-07 | 2022-04-04 | 0.400 | 4,849,266 | +20,000 | 0.34% | 1,939,706 |
| 2022-04-01 | 2022-03-30 | 0.425 | 4,829,266 | -4,600 | 0.34% | 2,052,438 |
| 2022-03-23 | 2022-03-21 | 0.450 | 4,833,866 | +20,000 | 0.34% | 2,175,240 |
| 2022-03-22 | 2022-03-18 | 0.440 | 4,813,866 | +180,000 | 0.34% | 2,118,101 |
| 2022-03-21 | 2022-03-17 | 0.425 | 4,633,866 | -20,000 | 0.33% | 1,969,393 |
| 2022-03-18 | 2022-03-16 | 0.425 | 4,653,866 | -30,000 | 0.33% | 1,977,893 |
| 2022-03-17 | 2022-03-15 | 0.430 | 4,683,866 | -40,000 | 0.33% | 2,014,062 |
| 2022-03-10 | 2022-03-08 | 0.455 | 4,723,866 | -13,000 | 0.33% | 2,149,359 |
| 2022-03-08 | 2022-03-04 | 0.460 | 4,736,866 | +212,600 | 0.33% | 2,178,958 |
| 2022-03-07 | 2022-03-03 | 0.460 | 4,524,266 | -40,000 | 0.32% | 2,081,162 |
| 2022-03-03 | 2022-03-01 | 0.470 | 4,564,266 | -4,000 | 0.32% | 2,145,205 |
| 2022-03-02 | 2022-02-28 | 0.470 | 4,568,266 | -190,000 | 0.32% | 2,147,085 |
| 2022-02-25 | 2022-02-23 | 0.490 | 4,758,266 | -40,000 | 0.34% | 2,331,550 |
| 2022-02-24 | 2022-02-22 | 0.490 | 4,798,266 | -33,800 | 0.34% | 2,351,150 |
| 2022-02-18 | 2022-02-16 | 0.580 | 4,832,066 | +95,000 | 0.34% | 2,802,598 |
| 2022-02-17 | 2022-02-15 | 0.590 | 4,737,066 | +164,600 | 0.33% | 2,794,869 |
| 2022-02-16 | 2022-02-14 | 0.610 | 4,572,466 | +209,400 | 0.32% | 2,789,204 |
| 2022-02-15 | 2022-02-11 | 0.630 | 4,363,066 | -1,204,400 | 0.31% | 2,748,732 |
| 2022-02-14 | 2022-02-10 | 0.480 | 5,567,466 | -109,800 | 0.39% | 2,672,384 |
| 2022-02-11 | 2022-02-09 | 0.475 | 5,677,266 | +1,146,800 | 0.40% | 2,696,701 |
| 2022-02-10 | 2022-02-08 | 0.490 | 4,530,466 | +1,251,400 | 0.32% | 2,219,928 |
| 2022-02-09 | 2022-02-07 | 0.850 | 3,279,066 | +288,600 | 0.23% | 2,787,206 |
| 2022-02-08 | 2022-02-04 | 1.150 | 2,990,466 | +303,800 | 0.21% | 3,439,036 |
| 2022-02-07 | 2022-01-31 | 1.680 | 2,686,666 | -25,400 | 0.19% | 4,513,599 |
| 2022-02-04 | 2022-01-27 | 1.720 | 2,712,066 | +4,800 | 0.19% | 4,664,754 |
| 2022-01-28 | 2022-01-26 | 2.000 | 2,707,266 | +67,200 | 0.19% | 5,414,532 |
| 2022-01-27 | 2022-01-25 | 3.650 | 2,640,066 | -1 | 0.19% | 9,636,241 |
| 2021-12-28 | 2021-12-22 | 3.650 | 2,640,067 | -5,400 | 2.31% | 9,636,245 |
| 2021-01-27 | 2021-01-25 | 3.650 | 2,645,467 | -10,000 | 2.32% | 9,655,955 |
| 2020-11-12 | 2020-11-10 | 3.650 | 2,655,467 | -3,000 | 2.33% | 9,692,455 |
| 2020-06-29 | 2020-06-24 | 3.550 | 2,658,467 | +10,000 | 2.33% | 9,437,558 |
| 2020-06-22 | 2020-06-18 | 3.800 | 2,648,467 | -2,000 | 2.32% | 10,064,175 |
| 2020-06-18 | 2020-06-16 | 3.800 | 2,650,467 | -2,400 | 2.32% | 10,071,775 |
| 2020-06-16 | 2020-06-12 | 3.800 | 2,652,867 | +4,000 | 2.32% | 10,080,895 |
| 2020-06-15 | 2020-06-11 | 3.750 | 2,648,867 | +5,000 | 2.32% | 9,933,251 |
| 2020-06-12 | 2020-06-10 | 3.800 | 2,643,867 | +2,000 | 2.32% | 10,046,695 |
| 2020-06-10 | 2020-06-08 | 3.850 | 2,641,867 | +3,200 | 2.32% | 10,171,188 |
| 2020-06-09 | 2020-06-05 | 3.750 | 2,638,667 | +2,800 | 2.31% | 9,895,001 |
| 2020-06-08 | 2020-06-04 | 3.800 | 2,635,867 | +2,000 | 2.31% | 10,016,295 |
| 2020-06-05 | 2020-06-03 | 3.800 | 2,633,867 | +8,000 | 2.31% | 10,008,695 |
| 2020-06-03 | 2020-06-01 | 3.750 | 2,625,867 | -10,600 | 2.30% | 9,847,001 |
| 2020-05-29 | 2020-05-27 | 3.700 | 2,636,467 | -1,000 | 2.31% | 9,754,928 |
| 2020-05-28 | 2020-05-26 | 3.700 | 2,637,467 | +5,000 | 2.31% | 9,758,628 |
| 2020-05-26 | 2020-05-22 | 3.800 | 2,632,467 | -4,000 | 2.31% | 10,003,375 |
| 2020-05-25 | 2020-05-21 | 3.850 | 2,636,467 | -2,200 | 2.31% | 10,150,398 |
| 2020-05-21 | 2020-05-19 | 3.850 | 2,638,667 | -200 | 2.31% | 10,158,868 |
| 2020-05-20 | 2020-05-18 | 3.800 | 2,638,867 | +5,000 | 2.31% | 10,027,695 |
| 2020-05-18 | 2020-05-14 | 3.800 | 2,633,867 | +5,000 | 2.31% | 10,008,695 |
| 2020-05-15 | 2020-05-13 | 3.850 | 2,628,867 | +10,000 | 2.30% | 10,121,138 |
| 2020-05-14 | 2020-05-12 | 3.800 | 2,618,867 | +5,000 | 2.30% | 9,951,695 |
| 2020-05-13 | 2020-05-11 | 3.800 | 2,613,867 | +5,000 | 2.29% | 9,932,695 |
| 2020-05-11 | 2020-05-07 | 3.700 | 2,608,867 | -1,000 | 2.29% | 9,652,808 |
| 2020-05-06 | 2020-05-04 | 3.800 | 2,609,867 | +5,000 | 2.29% | 9,917,495 |
| 2020-05-04 | 2020-04-28 | 3.750 | 2,604,867 | +3,200 | 2.28% | 9,768,251 |
| 2020-04-29 | 2020-04-27 | 3.800 | 2,601,667 | +11,800 | 2.28% | 9,886,335 |
| 2020-04-28 | 2020-04-24 | 3.750 | 2,589,867 | +10,000 | 2.27% | 9,712,001 |
| 2020-04-27 | 2020-04-23 | 3.700 | 2,579,867 | +4,600 | 2.26% | 9,545,508 |
| 2020-04-24 | 2020-04-22 | 3.700 | 2,575,267 | +5,000 | 2.26% | 9,528,488 |
| 2020-04-23 | 2020-04-21 | 3.700 | 2,570,267 | -800 | 2.25% | 9,509,988 |
| 2020-04-22 | 2020-04-20 | 3.650 | 2,571,067 | +18,000 | 2.25% | 9,384,395 |
| 2020-04-21 | 2020-04-17 | 3.750 | 2,553,067 | +5,000 | 2.24% | 9,574,001 |
| 2020-04-20 | 2020-04-16 | 3.750 | 2,548,067 | +19,800 | 2.23% | 9,555,251 |
| 2020-04-17 | 2020-04-15 | 3.750 | 2,528,267 | -5,000 | 2.22% | 9,481,001 |
| 2020-04-16 | 2020-04-14 | 3.750 | 2,533,267 | -3,600 | 2.22% | 9,499,751 |
| 2020-04-15 | 2020-04-09 | 3.900 | 2,536,867 | +8,800 | 2.22% | 9,893,781 |
| 2020-04-14 | 2020-04-08 | 3.850 | 2,528,067 | +11,200 | 2.22% | 9,733,058 |
| 2020-04-09 | 2020-04-07 | 3.800 | 2,516,867 | +19,000 | 2.21% | 9,564,095 |
| 2020-04-08 | 2020-04-06 | 3.750 | 2,497,867 | -1,800 | 2.19% | 9,367,001 |
| 2020-04-06 | 2020-04-02 | 3.800 | 2,499,667 | +15,000 | 2.19% | 9,498,735 |
| 2020-04-03 | 2020-04-01 | 3.850 | 2,484,667 | +10,000 | 2.18% | 9,565,968 |
| 2020-04-02 | 2020-03-31 | 3.800 | 2,474,667 | +3,800 | 2.17% | 9,403,735 |
| 2020-04-01 | 2020-03-30 | 3.800 | 2,470,867 | +10,000 | 2.17% | 9,389,295 |
| 2020-03-30 | 2020-03-26 | 3.750 | 2,460,867 | +10,000 | 2.16% | 9,228,251 |
| 2020-03-27 | 2020-03-25 | 3.750 | 2,450,867 | +7,800 | 2.15% | 9,190,751 |
| 2020-03-24 | 2020-03-20 | 3.700 | 2,443,067 | -5,000 | 2.14% | 9,039,348 |
| 2020-03-23 | 2020-03-19 | 3.650 | 2,448,067 | +3,200 | 2.15% | 8,935,445 |
| 2020-03-20 | 2020-03-18 | 3.700 | 2,444,867 | -7,200 | 2.14% | 9,046,008 |
| 2020-03-19 | 2020-03-17 | 3.800 | 2,452,067 | +5,000 | 2.15% | 9,317,855 |
| 2020-03-18 | 2020-03-16 | 3.850 | 2,447,067 | +5,000 | 2.14% | 9,421,208 |
| 2020-03-17 | 2020-03-13 | 3.800 | 2,442,067 | +9,400 | 2.14% | 9,279,855 |
| 2020-03-16 | 2020-03-12 | 3.950 | 2,432,667 | +11,000 | 2.13% | 9,609,035 |
| 2020-03-13 | 2020-03-11 | 4.000 | 2,421,667 | +5,000 | 2.12% | 9,686,668 |
| 2020-03-12 | 2020-03-10 | 4.000 | 2,416,667 | +5,000 | 2.12% | 9,666,668 |
| 2020-03-11 | 2020-03-09 | 4.000 | 2,411,667 | +8,400 | 2.11% | 9,646,668 |
| 2020-03-10 | 2020-03-06 | 4.100 | 2,403,267 | -6,000 | 2.11% | 9,853,395 |
| 2020-03-06 | 2020-03-04 | 4.050 | 2,409,267 | +2,000 | 2.11% | 9,757,531 |
| 2020-03-05 | 2020-03-03 | 4.000 | 2,407,267 | +2,000 | 2.11% | 9,629,068 |
| 2020-03-04 | 2020-03-02 | 3.950 | 2,405,267 | -13,000 | 2.11% | 9,500,805 |
| 2020-03-03 | 2020-02-28 | 4.000 | 2,418,267 | +8,000 | 2.12% | 9,673,068 |
| 2020-03-02 | 2020-02-27 | 4.100 | 2,410,267 | +23,600 | 2.11% | 9,882,095 |
| 2020-02-28 | 2020-02-26 | 4.150 | 2,386,667 | -2,000 | 2.09% | 9,904,668 |
| 2020-02-27 | 2020-02-25 | 4.200 | 2,388,667 | +4,800 | 2.09% | 10,032,401 |
| 2020-02-26 | 2020-02-24 | 4.100 | 2,383,867 | +5,000 | 2.09% | 9,773,855 |
| 2020-02-25 | 2020-02-21 | 4.400 | 2,378,867 | +65,000 | 2.08% | 10,467,015 |
| 2020-02-24 | 2020-02-20 | 4.300 | 2,313,867 | -4,200 | 2.03% | 9,949,628 |
| 2020-02-21 | 2020-02-19 | 4.400 | 2,318,067 | +37,000 | 2.03% | 10,199,495 |
| 2020-02-20 | 2020-02-18 | 4.400 | 2,281,067 | +10,000 | 2.00% | 10,036,695 |
| 2020-02-19 | 2020-02-17 | 4.500 | 2,271,067 | +2,400 | 1.99% | 10,219,802 |
| 2020-02-18 | 2020-02-14 | 4.500 | 2,268,667 | +2,600 | 1.99% | 10,209,002 |
| 2020-02-17 | 2020-02-13 | 4.450 | 2,266,067 | -9,200 | 1.99% | 10,083,998 |
| 2020-02-14 | 2020-02-12 | 4.600 | 2,275,267 | -94,800 | 1.99% | 10,466,228 |
| 2020-02-13 | 2020-02-11 | 5.000 | 2,370,067 | +56,400 | 2.08% | 11,850,335 |
| 2020-02-12 | 2020-02-10 | 5.100 | 2,313,667 | -72,600 | 2.03% | 11,799,702 |
| 2020-02-11 | 2020-02-07 | 4.600 | 2,386,267 | -128,400 | 2.09% | 10,976,828 |
| 2020-02-10 | 2020-02-06 | 4.450 | 2,514,667 | -1,000 | 2.20% | 11,190,268 |
| 2020-02-07 | 2020-02-05 | 4.450 | 2,515,667 | +4,000 | 2.20% | 11,194,718 |
| 2020-02-05 | 2020-02-03 | 4.350 | 2,511,667 | +3,000 | 2.20% | 10,925,751 |
| 2020-01-23 | 2020-01-21 | 4.300 | 2,508,667 | +3,000 | 2.20% | 10,787,268 |
| 2020-01-21 | 2020-01-17 | 4.400 | 2,505,667 | -4,200 | 2.20% | 11,024,935 |
| 2020-01-20 | 2020-01-16 | 4.500 | 2,509,867 | +4,000 | 2.20% | 11,294,402 |
| 2020-01-17 | 2020-01-15 | 4.500 | 2,505,867 | -800 | 2.20% | 11,276,402 |
| 2020-01-15 | 2020-01-13 | 4.500 | 2,506,667 | +2,000 | 2.20% | 11,280,002 |
| 2020-01-09 | 2020-01-07 | 4.500 | 2,504,667 | -2,400 | 2.20% | 11,271,002 |
| 2020-01-07 | 2020-01-03 | 4.550 | 2,507,067 | -2,800 | 2.20% | 11,407,155 |
| 2020-01-02 | 2019-12-27 | 4.400 | 2,509,867 | -1,800 | 2.20% | 11,043,415 |
| 2019-12-30 | 2019-12-24 | 4.450 | 2,511,667 | +5,000 | 2.20% | 11,176,918 |
| 2019-12-23 | 2019-12-19 | 4.410 | 2,506,667 | +7,000 | 2.20% | 11,054,401 |
| 2019-12-20 | 2019-12-18 | 4.360 | 2,499,667 | -22,672 | 2.19% | 10,899,672 |
| 2019-12-16 | 2019-12-12 | 4.410 | 2,522,339 | +1,009 | 2.19% | 11,123,515 |
| 2019-12-13 | 2019-12-11 | 4.410 | 2,521,330 | +1,816 | 2.19% | 11,119,065 |
| 2019-12-11 | 2019-12-09 | 4.559 | 2,519,514 | -202 | 2.19% | 11,485,587 |
| 2019-12-06 | 2019-12-04 | 4.311 | 2,519,716 | +4,037 | 2.19% | 10,862,241 |
| 2019-12-05 | 2019-12-03 | 4.360 | 2,515,679 | +3,229 | 2.18% | 10,969,491 |
| 2019-12-04 | 2019-12-02 | 4.410 | 2,512,450 | +2,018 | 2.18% | 11,079,905 |
| 2019-12-03 | 2019-11-29 | 4.360 | 2,510,432 | +5,045 | 2.18% | 10,946,612 |
| 2019-12-02 | 2019-11-28 | 4.360 | 2,505,387 | +7,064 | 2.18% | 10,924,613 |
| 2019-11-29 | 2019-11-27 | 4.360 | 2,498,323 | +3,229 | 2.17% | 10,893,811 |
| 2019-11-25 | 2019-11-21 | 4.311 | 2,495,094 | +14,934 | 2.17% | 10,756,098 |
| 2019-11-22 | 2019-11-20 | 4.261 | 2,480,160 | +3,027 | 2.15% | 10,568,826 |
| 2019-11-21 | 2019-11-19 | 4.261 | 2,477,133 | +4,036 | 2.15% | 10,555,927 |
| 2019-11-19 | 2019-11-15 | 4.212 | 2,473,097 | +6,862 | 2.15% | 10,416,184 |
| 2019-11-18 | 2019-11-14 | 4.113 | 2,466,235 | +4,036 | 2.14% | 10,142,876 |
| 2019-11-14 | 2019-11-12 | 4.360 | 2,462,199 | +2,220 | 2.14% | 10,736,294 |
| 2019-11-13 | 2019-11-11 | 4.261 | 2,459,979 | +2,018 | 2.14% | 10,482,827 |
| 2019-11-11 | 2019-11-07 | 4.360 | 2,457,961 | -8,072 | 2.13% | 10,717,815 |
| 2019-11-07 | 2019-11-05 | 4.113 | 2,466,033 | -3,027 | 2.14% | 10,142,046 |
| 2019-10-29 | 2019-10-25 | 3.964 | 2,469,060 | +1,009 | 2.14% | 9,787,465 |
| 2019-10-25 | 2019-10-23 | 4.014 | 2,468,051 | -3,028 | 2.14% | 9,905,758 |
| 2019-10-24 | 2019-10-22 | 4.014 | 2,471,079 | +5,046 | 2.15% | 9,917,912 |
| 2019-10-15 | 2019-10-11 | 3.964 | 2,466,033 | -3,027 | 2.14% | 9,775,466 |
| 2019-10-10 | 2019-10-08 | 3.914 | 2,469,060 | -8,073 | 2.14% | 9,665,121 |
| 2019-10-08 | 2019-10-03 | 3.914 | 2,477,133 | -15,136 | 2.15% | 9,696,723 |
| 2019-10-03 | 2019-09-30 | 3.865 | 2,492,269 | -20,181 | 2.16% | 9,632,480 |
| 2019-10-02 | 2019-09-27 | 3.964 | 2,512,450 | -10,898 | 2.18% | 9,959,465 |
| 2019-09-30 | 2019-09-26 | 3.865 | 2,523,348 | -9,284 | 2.19% | 9,752,598 |
| 2019-09-27 | 2019-09-25 | 3.865 | 2,532,632 | -144,942 | 2.20% | 9,788,480 |
| 2019-09-24 | 2019-09-20 | 3.912 | 2,677,574 | +6,577 | 2.21% | 10,474,876 |
| 2019-09-20 | 2019-09-18 | 3.771 | 2,670,997 | +7,638 | 2.21% | 10,071,467 |
| 2019-09-19 | 2019-09-17 | 3.771 | 2,663,359 | +4,243 | 2.20% | 10,042,666 |
| 2019-09-17 | 2019-09-13 | 3.865 | 2,659,116 | +3,183 | 2.20% | 10,277,334 |
| 2019-09-12 | 2019-09-10 | 3.818 | 2,655,933 | +6,365 | 2.19% | 10,139,849 |
| 2019-09-11 | 2019-09-09 | 3.865 | 2,649,568 | +4,243 | 2.19% | 10,240,431 |
| 2019-09-09 | 2019-09-05 | 3.865 | 2,645,325 | -6,365 | 2.19% | 10,224,033 |
| 2019-09-06 | 2019-09-04 | 3.771 | 2,651,690 | +5,304 | 2.19% | 9,998,666 |
| 2019-09-04 | 2019-09-02 | 3.771 | 2,646,386 | +5,304 | 2.19% | 9,978,667 |
| 2019-08-27 | 2019-08-23 | 4.101 | 2,641,082 | +5,304 | 2.18% | 10,830,050 |
| 2019-08-26 | 2019-08-22 | 4.053 | 2,635,778 | +6,577 | 2.18% | 10,684,067 |
| 2019-08-23 | 2019-08-21 | 3.959 | 2,629,201 | +4,031 | 2.17% | 10,409,561 |
| 2019-08-21 | 2019-08-19 | 3.959 | 2,625,170 | +3,183 | 2.17% | 10,393,601 |
| 2019-08-16 | 2019-08-14 | 4.148 | 2,621,987 | +5,304 | 2.17% | 10,875,332 |
| 2019-08-15 | 2019-08-13 | 4.053 | 2,616,683 | -2,122 | 2.16% | 10,606,666 |
| 2019-08-13 | 2019-08-09 | 4.148 | 2,618,805 | +5,304 | 2.16% | 10,862,134 |
| 2019-08-12 | 2019-08-08 | 4.101 | 2,613,501 | +5,517 | 2.16% | 10,716,951 |
| 2019-08-07 | 2019-08-05 | 4.053 | 2,607,984 | +5,304 | 2.15% | 10,571,405 |
| 2019-08-06 | 2019-08-02 | 4.148 | 2,602,680 | +5,092 | 2.15% | 10,795,252 |
| 2019-08-05 | 2019-08-01 | 4.148 | 2,597,588 | -5,304 | 2.15% | 10,774,132 |
| 2019-07-30 | 2019-07-26 | 4.242 | 2,602,892 | -2,122 | 2.15% | 11,041,498 |
| 2019-07-29 | 2019-07-25 | 4.336 | 2,605,014 | -10,608 | 2.15% | 11,296,066 |
| 2019-07-26 | 2019-07-24 | 4.336 | 2,615,622 | -21,217 | 2.16% | 11,342,065 |
| 2019-07-24 | 2019-07-22 | 4.289 | 2,636,839 | -5,304 | 2.18% | 11,309,785 |
| 2019-07-23 | 2019-07-19 | 4.242 | 2,642,143 | -10,608 | 2.18% | 11,208,001 |
| 2019-07-22 | 2019-07-18 | 4.195 | 2,652,751 | -3,182 | 2.19% | 11,127,967 |
| 2019-07-17 | 2019-07-15 | 4.242 | 2,655,933 | -9,548 | 2.19% | 11,266,498 |
| 2019-07-16 | 2019-07-12 | 4.242 | 2,665,481 | -10,608 | 2.20% | 11,307,001 |
| 2019-07-15 | 2019-07-11 | 4.336 | 2,676,089 | -14,639 | 2.21% | 11,604,267 |
| 2019-07-09 | 2019-07-05 | 4.195 | 2,690,728 | +2,122 | 2.22% | 11,287,276 |
| 2019-07-03 | 2019-06-28 | 4.195 | 2,688,606 | -26,521 | 2.22% | 11,278,374 |
| 2019-07-02 | 2019-06-27 | 4.242 | 2,715,127 | -12,305 | 2.24% | 11,517,600 |
| 2019-06-28 | 2019-06-26 | 4.195 | 2,727,432 | -12,730 | 2.25% | 11,441,245 |
| 2019-06-27 | 2019-06-25 | 4.195 | 2,740,162 | -7,426 | 2.26% | 11,494,645 |
| 2019-06-26 | 2019-06-24 | 4.242 | 2,747,588 | -9,123 | 2.27% | 11,655,300 |
| 2019-06-25 | 2019-06-21 | 4.242 | 2,756,711 | -29,703 | 2.28% | 11,694,000 |
| 2019-06-17 | 2019-06-13 | 4.195 | 2,786,414 | +2,546 | 2.30% | 11,688,667 |
| 2019-06-14 | 2019-06-12 | 4.242 | 2,783,868 | +5,304 | 2.30% | 11,809,200 |
| 2019-06-12 | 2019-06-10 | 4.289 | 2,778,564 | -2,121 | 2.30% | 11,917,664 |
| 2019-06-10 | 2019-06-05 | 4.289 | 2,780,685 | -10,609 | 2.30% | 11,926,761 |
| 2019-06-06 | 2019-06-04 | 4.289 | 2,791,294 | +7,426 | 2.31% | 11,972,265 |
| 2019-06-05 | 2019-06-03 | 4.242 | 2,783,868 | +3,183 | 2.30% | 11,809,200 |
| 2019-06-04 | 2019-05-31 | 4.336 | 2,780,685 | -1,486 | 2.30% | 12,057,824 |
| 2019-05-31 | 2019-05-29 | 4.336 | 2,782,171 | -12,729 | 2.30% | 12,064,268 |
| 2019-05-30 | 2019-05-28 | 4.336 | 2,794,900 | -7,426 | 2.31% | 12,119,465 |
| 2019-05-28 | 2019-05-24 | 4.383 | 2,802,326 | +10,608 | 2.32% | 12,283,749 |
| 2019-05-24 | 2019-05-22 | 4.431 | 2,791,718 | +3,395 | 2.31% | 12,368,833 |
| 2019-05-23 | 2019-05-21 | 4.431 | 2,788,323 | +3,182 | 2.30% | 12,353,792 |
| 2019-05-22 | 2019-05-20 | 4.336 | 2,785,141 | +4,880 | 2.30% | 12,077,147 |
| 2019-05-21 | 2019-05-17 | 4.525 | 2,780,261 | -212 | 2.30% | 12,580,159 |
| 2019-05-20 | 2019-05-16 | 4.478 | 2,780,473 | +4,243 | 2.30% | 12,450,065 |
| 2019-05-15 | 2019-05-10 | 4.431 | 2,776,230 | +15,912 | 2.29% | 12,300,213 |
| 2019-05-14 | 2019-05-09 | 4.431 | 2,760,318 | -6,577 | 2.28% | 12,229,714 |
| 2019-05-03 | 2019-04-30 | 4.431 | 2,766,895 | -6,365 | 2.29% | 12,258,854 |
| 2019-05-02 | 2019-04-29 | 4.431 | 2,773,260 | -4,243 | 2.29% | 12,287,054 |
| 2019-04-30 | 2019-04-26 | 4.478 | 2,777,503 | -8,487 | 2.29% | 12,436,766 |
| 2019-04-26 | 2019-04-24 | 4.525 | 2,785,990 | +2,546 | 2.30% | 12,606,082 |
| 2019-04-10 | 2019-04-08 | 4.525 | 2,783,444 | -212 | 2.30% | 12,594,562 |
| 2019-04-09 | 2019-04-04 | 4.572 | 2,783,656 | -10,608 | 2.30% | 12,726,724 |
| 2019-04-01 | 2019-03-28 | 4.525 | 2,794,264 | +5,304 | 2.31% | 12,643,520 |
| 2019-03-29 | 2019-03-27 | 4.525 | 2,788,960 | +5,304 | 2.30% | 12,619,520 |
| 2019-03-25 | 2019-03-21 | 4.525 | 2,783,656 | +10,608 | 2.30% | 12,595,521 |
| 2019-03-20 | 2019-03-18 | 4.619 | 2,773,048 | -7,425 | 2.29% | 12,808,928 |
| 2019-03-14 | 2019-03-12 | 4.572 | 2,780,473 | +106,081 | 2.30% | 12,712,172 |
| 2019-03-12 | 2019-03-08 | 4.619 | 2,674,392 | +10,609 | 2.21% | 12,353,228 |
| 2019-03-08 | 2019-03-06 | 4.666 | 2,663,783 | -2,122 | 2.20% | 12,429,778 |
| 2019-03-01 | 2019-02-27 | 4.572 | 2,665,905 | +56,860 | 2.20% | 12,188,373 |
| 2019-02-28 | 2019-02-26 | 4.713 | 2,609,045 | -3,819 | 2.16% | 12,297,332 |
| 2019-02-27 | 2019-02-25 | 4.713 | 2,612,864 | +8,486 | 2.16% | 12,315,332 |
| 2019-02-26 | 2019-02-22 | 4.713 | 2,604,378 | +39,251 | 2.15% | 12,275,335 |
| 2019-02-25 | 2019-02-21 | 4.713 | 2,565,127 | +5,304 | 2.12% | 12,090,331 |
| 2019-02-19 | 2019-02-15 | 4.666 | 2,559,823 | +42,857 | 2.11% | 11,944,678 |
| 2019-02-18 | 2019-02-14 | 4.666 | 2,516,966 | +63,224 | 2.08% | 11,744,699 |
| 2019-02-14 | 2019-02-12 | 4.666 | 2,453,742 | +85,715 | 2.03% | 11,449,682 |
| 2019-02-13 | 2019-02-11 | 4.713 | 2,368,027 | +16,548 | 1.96% | 11,161,331 |
| 2019-02-11 | 2019-02-04 | 4.713 | 2,351,479 | +1,273 | 1.94% | 11,083,334 |
| 2019-02-08 | 2019-01-31 | 4.666 | 2,350,206 | -10,608 | 1.94% | 10,966,561 |
| 2019-02-01 | 2019-01-30 | 4.713 | 2,360,814 | +8,487 | 1.95% | 11,127,334 |
| 2019-01-31 | 2019-01-29 | 4.666 | 2,352,327 | -10,609 | 1.94% | 10,976,458 |
| 2019-01-29 | 2019-01-25 | 4.619 | 2,362,936 | -21,428 | 1.95% | 10,914,589 |
| 2019-01-28 | 2019-01-24 | 4.619 | 2,384,364 | -5,516 | 1.97% | 11,013,566 |
| 2019-01-25 | 2019-01-23 | 4.572 | 2,389,880 | -5,941 | 1.97% | 10,926,402 |
| 2019-01-23 | 2019-01-21 | 4.713 | 2,395,821 | +3,183 | 1.98% | 11,292,334 |
| 2019-01-21 | 2019-01-17 | 4.619 | 2,392,638 | -10,821 | 1.98% | 11,051,784 |
| 2019-01-17 | 2019-01-15 | 4.808 | 2,403,459 | -10,608 | 1.99% | 11,554,901 |
| 2019-01-15 | 2019-01-11 | 4.713 | 2,414,067 | +7,426 | 1.99% | 11,378,333 |
| 2019-01-14 | 2019-01-10 | 4.572 | 2,406,641 | +5,304 | 1.99% | 11,003,032 |
| 2019-01-10 | 2019-01-08 | 4.713 | 2,401,337 | +4,243 | 1.98% | 11,318,332 |
| 2019-01-08 | 2019-01-04 | 4.713 | 2,397,094 | +3,183 | 1.98% | 11,298,334 |
| 2019-01-07 | 2019-01-03 | 4.713 | 2,393,911 | +10,608 | 1.98% | 11,283,331 |
| 2019-01-03 | 2018-12-31 | 4.666 | 2,383,303 | +3,394 | 1.97% | 11,120,999 |
| 2019-01-02 | 2018-12-27 | 4.619 | 2,379,909 | +7,850 | 1.97% | 10,992,988 |
| 2018-12-27 | 2018-12-20 | 4.619 | 2,372,059 | +2,759 | 1.96% | 10,956,728 |
| 2018-12-20 | 2018-12-18 | 4.808 | 2,369,300 | +6,364 | 1.96% | 11,390,678 |
| 2018-12-19 | 2018-12-17 | 4.666 | 2,362,936 | -3,606 | 1.95% | 11,025,962 |
| 2018-12-18 | 2018-12-14 | 4.676 | 2,366,542 | -3,819 | 1.96% | 11,065,097 |
| 2018-12-17 | 2018-12-13 | 4.676 | 2,370,361 | -19,116 | 1.96% | 11,082,953 |
| 2018-12-14 | 2018-12-12 | 4.582 | 2,389,477 | -27,804 | 1.96% | 10,948,886 |
| 2018-12-13 | 2018-12-11 | 4.676 | 2,417,281 | +5,347 | 1.98% | 11,302,334 |
| 2018-12-12 | 2018-12-10 | 4.582 | 2,411,934 | +3,636 | 1.98% | 11,051,787 |
| 2018-12-11 | 2018-12-07 | 4.582 | 2,408,298 | +2,566 | 1.97% | 11,035,126 |
| 2018-12-10 | 2018-12-06 | 4.676 | 2,405,732 | +5,347 | 1.97% | 11,248,335 |
| 2018-12-07 | 2018-12-05 | 4.629 | 2,400,385 | +2,567 | 1.97% | 11,111,101 |
| 2018-12-06 | 2018-12-04 | 4.629 | 2,397,818 | +9,410 | 1.97% | 11,099,219 |
| 2018-12-04 | 2018-11-30 | 4.582 | 2,388,408 | +3,208 | 1.96% | 10,943,988 |
| 2018-12-03 | 2018-11-29 | 4.582 | 2,385,200 | +10,694 | 1.95% | 10,929,288 |
| 2018-11-27 | 2018-11-23 | 4.535 | 2,374,506 | -10,052 | 1.95% | 10,769,264 |
| 2018-11-23 | 2018-11-21 | 4.582 | 2,384,558 | +16,682 | 1.95% | 10,926,347 |
| 2018-11-22 | 2018-11-20 | 4.489 | 2,367,876 | -28,873 | 1.94% | 10,628,481 |
| 2018-11-20 | 2018-11-16 | 4.582 | 2,396,749 | -24,809 | 1.96% | 10,982,207 |
| 2018-11-16 | 2018-11-14 | 4.489 | 2,421,558 | -35,931 | 1.98% | 10,869,439 |
| 2018-11-15 | 2018-11-13 | 4.489 | 2,457,489 | -9,197 | 2.01% | 11,030,719 |
| 2018-11-13 | 2018-11-09 | 4.442 | 2,466,686 | +5,347 | 2.02% | 10,956,667 |
| 2018-11-08 | 2018-11-06 | 4.348 | 2,461,339 | -7,486 | 2.02% | 10,702,750 |
| 2018-11-07 | 2018-11-05 | 4.442 | 2,468,825 | -32,081 | 2.02% | 10,966,169 |
| 2018-11-06 | 2018-11-02 | 4.442 | 2,500,906 | +23,527 | 2.05% | 11,108,668 |
| 2018-11-02 | 2018-10-31 | 4.208 | 2,477,379 | +8,768 | 2.03% | 10,424,998 |
| 2018-11-01 | 2018-10-30 | 4.208 | 2,468,611 | -21,387 | 2.02% | 10,388,101 |
| 2018-10-31 | 2018-10-29 | 4.208 | 2,489,998 | +5,347 | 2.04% | 10,478,099 |
| 2018-10-29 | 2018-10-25 | 4.255 | 2,484,651 | +5,347 | 2.04% | 10,571,772 |
| 2018-10-25 | 2018-10-23 | 4.208 | 2,479,304 | -2,139 | 2.03% | 10,433,098 |
| 2018-10-23 | 2018-10-19 | 4.255 | 2,481,443 | +10,694 | 2.03% | 10,558,123 |
| 2018-10-22 | 2018-10-18 | 4.302 | 2,470,749 | +5,346 | 2.02% | 10,628,145 |
| 2018-10-16 | 2018-10-12 | 4.255 | 2,465,403 | -427 | 2.02% | 10,489,875 |
| 2018-10-15 | 2018-10-11 | 4.255 | 2,465,830 | +1,283 | 2.02% | 10,491,692 |
| 2018-10-08 | 2018-10-04 | 4.489 | 2,464,547 | -10,694 | 2.02% | 11,062,400 |
| 2018-10-05 | 2018-10-03 | 4.535 | 2,475,241 | +2,139 | 2.03% | 11,226,134 |
| 2018-10-04 | 2018-10-02 | 4.535 | 2,473,102 | +10,694 | 2.03% | 11,216,433 |
| 2018-10-02 | 2018-09-27 | 4.489 | 2,462,408 | +31,867 | 2.02% | 11,052,798 |
| 2018-09-28 | 2018-09-26 | 4.489 | 2,430,541 | -32,081 | 1.99% | 10,909,760 |
| 2018-09-27 | 2018-09-24 | 4.535 | 2,462,622 | -10,694 | 2.02% | 11,168,902 |
| 2018-09-26 | 2018-09-21 | 4.582 | 2,473,316 | +29,943 | 2.03% | 11,333,047 |
| 2018-09-21 | 2018-09-19 | 4.512 | 2,443,373 | -139,260 | 2.00% | 11,024,479 |
| 2018-09-18 | 2018-09-14 | 4.424 | 2,582,633 | -2,261 | 2.00% | 11,424,333 |
| 2018-09-17 | 2018-09-13 | 4.424 | 2,584,894 | -2,939 | 2.00% | 11,434,334 |
| 2018-09-13 | 2018-09-11 | 4.424 | 2,587,833 | -10,172 | 2.01% | 11,447,335 |
| 2018-09-11 | 2018-09-07 | 4.424 | 2,598,005 | -453 | 2.01% | 11,492,331 |
| 2018-09-10 | 2018-09-06 | 4.424 | 2,598,458 | -22,606 | 2.01% | 11,494,335 |
| 2018-09-06 | 2018-09-04 | 4.512 | 2,621,064 | -7,234 | 2.03% | 11,826,220 |
| 2018-09-03 | 2018-08-30 | 4.600 | 2,628,298 | -6,556 | 2.04% | 12,091,386 |
| 2018-08-30 | 2018-08-28 | 4.600 | 2,634,854 | -2,261 | 2.04% | 12,121,547 |
| 2018-08-24 | 2018-08-22 | 4.600 | 2,637,115 | -6,555 | 2.04% | 12,131,948 |
| 2018-08-23 | 2018-08-21 | 4.512 | 2,643,670 | -8,591 | 2.05% | 11,928,218 |
| 2018-08-22 | 2018-08-20 | 4.512 | 2,652,261 | -4,521 | 2.06% | 11,966,980 |
| 2018-08-20 | 2018-08-16 | 4.424 | 2,656,782 | -2,261 | 2.06% | 11,752,332 |
| 2018-08-17 | 2018-08-15 | 4.424 | 2,659,043 | -4,521 | 2.06% | 11,762,334 |
| 2018-08-14 | 2018-08-10 | 4.600 | 2,663,564 | +14,694 | 2.07% | 12,253,626 |
| 2018-08-13 | 2018-08-09 | 4.600 | 2,648,870 | -2,261 | 2.05% | 12,186,027 |
| 2018-08-10 | 2018-08-08 | 4.512 | 2,651,131 | +5,652 | 2.06% | 11,961,882 |
| 2018-08-08 | 2018-08-06 | 4.600 | 2,645,479 | -2,261 | 2.05% | 12,170,427 |
| 2018-08-03 | 2018-08-01 | 4.689 | 2,647,740 | +453 | 2.05% | 12,415,075 |
| 2018-08-02 | 2018-07-31 | 4.600 | 2,647,287 | +2,260 | 2.05% | 12,178,744 |
| 2018-07-26 | 2018-07-24 | 4.600 | 2,645,027 | -3,391 | 2.05% | 12,168,347 |
| 2018-07-25 | 2018-07-23 | 4.689 | 2,648,418 | +3,391 | 2.05% | 12,418,254 |
| 2018-07-19 | 2018-07-17 | 4.600 | 2,645,027 | +18,990 | 2.05% | 12,168,347 |
| 2018-07-16 | 2018-07-12 | 4.600 | 2,626,037 | +11,303 | 2.04% | 12,080,984 |
| 2018-07-13 | 2018-07-11 | 4.600 | 2,614,734 | +11,303 | 2.03% | 12,028,985 |
| 2018-07-11 | 2018-07-09 | 4.600 | 2,603,431 | +16,955 | 2.02% | 11,976,986 |
| 2018-07-09 | 2018-07-05 | 4.512 | 2,586,476 | -16,955 | 2.01% | 11,670,159 |
| 2018-07-05 | 2018-07-03 | 4.600 | 2,603,431 | +32,327 | 2.02% | 11,976,986 |
| 2018-07-04 | 2018-06-29 | 4.689 | 2,571,104 | -3,391 | 1.99% | 12,055,734 |
| 2018-07-03 | 2018-06-28 | 4.689 | 2,574,495 | +45,213 | 2.00% | 12,071,634 |
| 2018-06-29 | 2018-06-27 | 4.600 | 2,529,282 | -11,303 | 1.96% | 11,635,867 |
| 2018-06-28 | 2018-06-26 | 4.689 | 2,540,585 | -1,130 | 1.97% | 11,912,632 |
| 2018-06-27 | 2018-06-25 | 4.777 | 2,541,715 | -21,703 | 1.97% | 12,142,798 |
| 2018-06-26 | 2018-06-22 | 4.777 | 2,563,418 | +33,910 | 1.99% | 12,246,482 |
| 2018-06-25 | 2018-06-21 | 4.866 | 2,529,508 | -67,141 | 1.96% | 12,308,266 |
| 2018-06-22 | 2018-06-20 | 4.424 | 2,596,649 | +37,753 | 2.01% | 11,486,333 |
| 2018-06-21 | 2018-06-19 | 4.424 | 2,558,896 | -4,974 | 1.98% | 11,319,332 |
| 2018-06-20 | 2018-06-15 | 4.600 | 2,563,870 | -13,564 | 1.99% | 11,794,988 |
| 2018-06-19 | 2018-06-14 | 4.600 | 2,577,434 | -7,234 | 2.00% | 11,857,388 |
| 2018-06-14 | 2018-06-12 | 4.512 | 2,584,668 | -452 | 2.00% | 11,662,001 |
| 2018-06-12 | 2018-06-08 | 4.600 | 2,585,120 | -4,521 | 2.00% | 11,892,747 |
| 2018-06-11 | 2018-06-07 | 4.689 | 2,589,641 | +6,782 | 2.01% | 12,142,653 |
| 2018-06-08 | 2018-06-06 | 4.512 | 2,582,859 | -4,069 | 2.00% | 11,653,839 |
| 2018-06-07 | 2018-06-05 | 4.424 | 2,586,928 | -19,216 | 2.01% | 11,443,332 |
| 2018-06-06 | 2018-06-04 | 4.512 | 2,606,144 | +14,016 | 2.02% | 11,758,901 |
| 2018-06-04 | 2018-05-31 | 4.512 | 2,592,128 | -5,651 | 2.01% | 11,695,661 |
| 2018-05-29 | 2018-05-25 | 4.335 | 2,597,779 | -12,434 | 2.01% | 11,261,505 |
| 2018-05-25 | 2018-05-23 | 4.424 | 2,610,213 | +14,242 | 2.02% | 11,546,333 |
| 2018-05-24 | 2018-05-21 | 4.424 | 2,595,971 | -5,651 | 2.01% | 11,483,334 |
| 2018-05-21 | 2018-05-17 | 4.512 | 2,601,622 | -1,131 | 2.02% | 11,738,498 |
| 2018-05-17 | 2018-05-15 | 4.424 | 2,602,753 | -6,782 | 2.02% | 11,513,334 |
| 2018-05-15 | 2018-05-11 | 4.424 | 2,609,535 | -4,521 | 2.02% | 11,543,334 |
| 2018-05-14 | 2018-05-10 | 4.424 | 2,614,056 | +8,364 | 2.03% | 11,563,333 |
| 2018-05-11 | 2018-05-09 | 4.291 | 2,605,692 | +22,833 | 2.02% | 11,180,545 |
| 2018-05-08 | 2018-05-04 | 4.379 | 2,582,859 | +5,425 | 2.00% | 11,311,079 |
| 2018-05-07 | 2018-05-03 | 4.379 | 2,577,434 | -8,364 | 2.00% | 11,287,321 |
| 2018-05-03 | 2018-04-30 | 4.512 | 2,585,798 | +16,955 | 2.00% | 11,667,100 |
| 2018-04-20 | 2018-04-18 | 4.512 | 2,568,843 | -2,261 | 1.99% | 11,590,599 |
| 2018-04-18 | 2018-04-16 | 4.424 | 2,571,104 | -22,606 | 1.99% | 11,373,334 |
| 2018-04-16 | 2018-04-12 | 4.600 | 2,593,710 | -24,415 | 2.01% | 11,932,265 |
| 2018-04-12 | 2018-04-10 | 4.424 | 2,618,125 | +4,521 | 2.03% | 11,581,332 |
| 2018-04-11 | 2018-04-09 | 4.600 | 2,613,604 | +7,008 | 2.03% | 12,023,787 |
| 2018-04-10 | 2018-04-06 | 4.689 | 2,606,596 | -452 | 2.02% | 12,222,154 |
| 2018-04-03 | 2018-03-28 | 4.689 | 2,607,048 | -29,388 | 2.02% | 12,224,273 |
| 2018-03-28 | 2018-03-26 | 4.689 | 2,636,436 | -7,687 | 2.04% | 12,362,071 |
| 2018-03-27 | 2018-03-23 | 4.689 | 2,644,123 | -226 | 2.05% | 12,398,115 |
| 2018-03-26 | 2018-03-22 | 4.777 | 2,644,349 | +11,304 | 2.05% | 12,633,122 |
| 2018-03-21 | 2018-03-19 | 4.866 | 2,633,045 | +10,851 | 2.04% | 12,812,064 |
| 2018-03-20 | 2018-03-16 | 5.043 | 2,622,194 | -22,607 | 2.03% | 13,223,238 |
| 2018-03-19 | 2018-03-15 | 4.954 | 2,644,801 | -2,260 | 2.05% | 13,103,254 |
| 2018-03-15 | 2018-03-13 | 5.043 | 2,647,061 | -6,782 | 2.05% | 13,348,638 |
| 2018-03-14 | 2018-03-12 | 5.043 | 2,653,843 | -8,365 | 2.06% | 13,382,838 |
| 2018-03-12 | 2018-03-08 | 5.043 | 2,662,208 | -5,651 | 2.06% | 13,425,021 |
| 2018-03-09 | 2018-03-07 | 5.043 | 2,667,859 | +5,651 | 2.07% | 13,453,518 |
| 2018-03-08 | 2018-03-06 | 5.043 | 2,662,208 | -18,085 | 2.06% | 13,425,021 |
| 2018-03-06 | 2018-03-02 | 5.043 | 2,680,293 | -11,529 | 2.08% | 13,516,221 |
| 2018-03-05 | 2018-03-01 | 5.131 | 2,691,822 | -13,564 | 2.09% | 13,812,506 |
| 2018-03-02 | 2018-02-28 | 5.043 | 2,705,386 | -3,391 | 2.10% | 13,642,760 |
| 2018-03-01 | 2018-02-27 | 4.954 | 2,708,777 | +4,521 | 2.10% | 13,420,213 |
| 2018-02-28 | 2018-02-26 | 4.866 | 2,704,256 | +1,131 | 2.10% | 13,158,568 |
| 2018-02-26 | 2018-02-22 | 4.689 | 2,703,125 | -6,330 | 2.10% | 12,674,772 |
| 2018-02-23 | 2018-02-21 | 4.689 | 2,709,455 | -1,583 | 2.10% | 12,704,453 |
| 2018-02-22 | 2018-02-20 | 4.689 | 2,711,038 | -3,391 | 2.10% | 12,711,875 |
| 2018-02-21 | 2018-02-15 | 4.689 | 2,714,429 | -27,579 | 2.10% | 12,727,775 |
| 2018-02-14 | 2018-02-12 | 4.424 | 2,742,008 | +5,651 | 2.13% | 12,129,331 |
| 2018-02-13 | 2018-02-09 | 4.512 | 2,736,357 | -62,167 | 2.12% | 12,346,421 |
| 2018-02-09 | 2018-02-07 | 4.600 | 2,798,524 | -2,261 | 2.17% | 12,874,504 |
| 2018-02-08 | 2018-02-06 | 4.689 | 2,800,785 | +5,652 | 2.17% | 13,132,693 |
| 2018-02-07 | 2018-02-05 | 5.131 | 2,795,133 | -12,660 | 2.17% | 14,342,624 |
| 2018-02-06 | 2018-02-02 | 5.043 | 2,807,793 | -2,487 | 2.18% | 14,159,179 |
| 2018-02-05 | 2018-02-01 | 5.043 | 2,810,280 | -3,391 | 2.18% | 14,171,721 |
| 2018-02-01 | 2018-01-30 | 4.954 | 2,813,671 | -7,234 | 2.18% | 13,939,894 |
| 2018-01-31 | 2018-01-29 | 5.043 | 2,820,905 | +11,303 | 2.19% | 14,225,301 |
| 2018-01-30 | 2018-01-26 | 4.954 | 2,809,602 | +3,391 | 2.18% | 13,919,735 |
| 2018-01-29 | 2018-01-25 | 4.866 | 2,806,211 | -15,146 | 2.18% | 13,654,668 |
| 2018-01-26 | 2018-01-24 | 4.954 | 2,821,357 | -3,391 | 2.19% | 13,977,973 |
| 2018-01-25 | 2018-01-23 | 5.043 | 2,824,748 | -43,856 | 2.19% | 14,244,680 |
| 2018-01-24 | 2018-01-22 | 4.954 | 2,868,604 | -30,745 | 2.22% | 14,212,051 |
| 2018-01-23 | 2018-01-19 | 4.866 | 2,899,349 | -66,463 | 2.25% | 14,107,866 |
| 2018-01-22 | 2018-01-18 | 4.600 | 2,965,812 | +37,075 | 2.30% | 13,644,107 |
| 2018-01-18 | 2018-01-16 | 4.512 | 2,928,737 | -17,407 | 2.27% | 13,214,438 |
| 2018-01-17 | 2018-01-15 | 4.424 | 2,946,144 | +29,162 | 2.28% | 13,032,331 |
| 2018-01-15 | 2018-01-11 | 4.424 | 2,916,982 | -15,825 | 2.26% | 12,903,333 |
| 2018-01-12 | 2018-01-10 | 4.424 | 2,932,807 | -12,433 | 2.27% | 12,973,335 |
| 2018-01-11 | 2018-01-09 | 4.512 | 2,945,240 | +10,399 | 2.28% | 13,288,899 |
| 2018-01-10 | 2018-01-08 | 4.512 | 2,934,841 | -18,990 | 2.28% | 13,241,979 |
| 2018-01-09 | 2018-01-05 | 4.291 | 2,953,831 | -4,521 | 2.29% | 12,674,345 |
| 2018-01-08 | 2018-01-04 | 4.291 | 2,958,352 | +3,391 | 2.29% | 12,693,744 |
| 2018-01-04 | 2018-01-02 | 4.335 | 2,954,961 | +20,346 | 2.29% | 12,809,907 |
| 2017-12-29 | 2017-12-27 | 4.379 | 2,934,615 | -9,043 | 2.28% | 12,851,519 |
| 2017-12-21 | 2017-12-19 | 4.335 | 2,943,658 | -2,260 | 2.28% | 12,760,908 |
| 2017-12-20 | 2017-12-18 | 4.379 | 2,945,918 | -1,131 | 2.28% | 12,901,018 |
| 2017-12-19 | 2017-12-15 | 4.300 | 2,947,049 | -5,651 | 2.28% | 12,671,317 |
| 2017-12-18 | 2017-12-14 | 4.300 | 2,952,700 | -24,302 | 2.29% | 12,695,615 |
| 2017-12-15 | 2017-12-13 | 4.212 | 2,977,002 | +5,698 | 2.29% | 12,538,879 |
| 2017-12-13 | 2017-12-11 | 4.256 | 2,971,304 | -3,191 | 2.28% | 12,645,242 |
| 2017-12-12 | 2017-12-08 | 4.212 | 2,974,495 | +23,476 | 2.29% | 12,528,319 |
| 2017-12-11 | 2017-12-07 | 4.080 | 2,951,019 | +9,573 | 2.27% | 12,041,020 |
| 2017-12-08 | 2017-12-06 | 4.256 | 2,941,446 | +44,901 | 2.26% | 12,518,173 |
| 2017-12-07 | 2017-12-05 | 4.387 | 2,896,545 | -1,139 | 2.23% | 12,708,334 |
| 2017-12-06 | 2017-12-04 | 4.475 | 2,897,684 | +3,418 | 2.23% | 12,967,598 |
| 2017-12-05 | 2017-12-01 | 4.563 | 2,894,266 | +13,676 | 2.23% | 13,206,268 |
| 2017-12-04 | 2017-11-30 | 4.651 | 2,880,590 | +1,595 | 2.22% | 13,396,633 |
| 2017-12-01 | 2017-11-29 | 4.914 | 2,878,995 | -9,800 | 2.21% | 14,147,095 |
| 2017-11-30 | 2017-11-28 | 4.738 | 2,888,795 | -20,742 | 2.22% | 13,688,278 |
| 2017-11-29 | 2017-11-27 | 4.738 | 2,909,537 | -5,698 | 2.24% | 13,786,562 |
| 2017-11-28 | 2017-11-24 | 4.826 | 2,915,235 | +11,397 | 2.24% | 14,069,368 |
| 2017-11-27 | 2017-11-23 | 4.914 | 2,903,838 | +2,963 | 2.23% | 14,269,171 |
| 2017-11-24 | 2017-11-22 | 5.002 | 2,900,875 | -91,854 | 2.23% | 14,509,158 |
| 2017-11-23 | 2017-11-21 | 4.651 | 2,992,729 | -13,676 | 2.30% | 13,918,153 |
| 2017-11-22 | 2017-11-20 | 4.738 | 3,006,405 | +7,978 | 2.31% | 14,245,562 |
| 2017-11-21 | 2017-11-17 | 4.563 | 2,998,427 | -49,916 | 2.31% | 13,681,545 |
| 2017-11-20 | 2017-11-16 | 4.826 | 3,048,343 | -9,117 | 2.34% | 14,711,768 |
| 2017-11-17 | 2017-11-15 | 4.826 | 3,057,460 | -20,513 | 2.35% | 14,755,768 |
| 2017-11-16 | 2017-11-14 | 5.002 | 3,077,973 | -23,932 | 2.37% | 15,394,940 |
| 2017-11-15 | 2017-11-13 | 5.002 | 3,101,905 | -14,815 | 2.39% | 15,514,639 |
| 2017-11-14 | 2017-11-10 | 5.177 | 3,116,720 | -2,279 | 2.40% | 16,135,712 |
| 2017-11-13 | 2017-11-09 | 5.265 | 3,118,999 | -79,774 | 2.40% | 16,421,197 |
| 2017-11-10 | 2017-11-08 | 5.265 | 3,198,773 | -64,959 | 2.46% | 16,841,199 |
| 2017-11-09 | 2017-11-07 | 5.440 | 3,263,732 | -9,117 | 2.51% | 17,755,974 |
| 2017-11-08 | 2017-11-06 | 5.616 | 3,272,849 | -28,490 | 2.52% | 18,379,948 |
| 2017-11-07 | 2017-11-03 | 5.616 | 3,301,339 | -2,280 | 2.54% | 18,539,944 |
| 2017-11-06 | 2017-11-02 | 5.704 | 3,303,619 | -6,837 | 2.54% | 18,842,635 |
| 2017-11-03 | 2017-11-01 | 5.704 | 3,310,456 | -19,830 | 2.55% | 18,881,631 |
| 2017-11-02 | 2017-10-31 | 5.704 | 3,330,286 | -17,094 | 2.56% | 18,994,734 |
| 2017-11-01 | 2017-10-30 | 5.704 | 3,347,380 | +2,279 | 2.57% | 19,092,232 |
| 2017-10-31 | 2017-10-27 | 5.704 | 3,345,101 | +2,963 | 2.57% | 19,079,234 |
| 2017-10-30 | 2017-10-26 | 5.791 | 3,342,138 | -28,035 | 2.57% | 19,355,600 |
| 2017-10-27 | 2017-10-25 | 5.879 | 3,370,173 | -13,903 | 2.59% | 19,813,688 |
| 2017-10-26 | 2017-10-24 | 5.967 | 3,384,076 | -679,900 | 2.60% | 20,192,373 |
| 2017-10-25 | 2017-10-23 | 5.791 | 4,063,976 | +3,647 | 3.13% | 23,536,040 |
| 2017-10-24 | 2017-10-20 | 5.528 | 4,060,329 | -2,963 | 3.12% | 22,446,059 |
| 2017-10-23 | 2017-10-19 | 5.353 | 4,063,292 | -2,279 | 3.12% | 21,749,346 |
| 2017-10-20 | 2017-10-18 | 5.353 | 4,065,571 | +245,475 | 3.13% | 21,761,545 |
| 2017-10-19 | 2017-10-17 | 5.265 | 3,820,096 | +144,276 | 2.94% | 20,112,398 |
| 2017-10-18 | 2017-10-16 | 5.177 | 3,675,820 | +206,728 | 2.83% | 19,030,254 |
| 2017-10-17 | 2017-10-13 | 4.914 | 3,469,092 | -14,815 | 2.67% | 17,046,773 |
| 2017-10-13 | 2017-10-11 | 4.914 | 3,483,907 | -5,470 | 2.68% | 17,119,572 |
| 2017-10-12 | 2017-10-10 | 4.914 | 3,489,377 | -2,280 | 2.68% | 17,146,451 |
| 2017-10-10 | 2017-10-06 | 4.914 | 3,491,657 | +228 | 2.69% | 17,157,655 |
| 2017-10-09 | 2017-10-04 | 5.089 | 3,491,429 | -30,542 | 2.68% | 17,769,268 |
| 2017-10-06 | 2017-10-03 | 5.089 | 3,521,971 | -91,853 | 2.71% | 17,924,708 |
| 2017-10-04 | 2017-09-29 | 4.914 | 3,613,824 | -119,661 | 2.78% | 17,757,972 |
| 2017-10-03 | 2017-09-28 | 4.826 | 3,733,485 | -9,801 | 2.87% | 18,018,367 |
| 2017-09-29 | 2017-09-27 | 5.089 | 3,743,286 | -16,866 | 2.88% | 19,051,068 |
| 2017-09-28 | 2017-09-26 | 5.002 | 3,760,152 | -4,559 | 2.89% | 18,806,959 |
| 2017-09-27 | 2017-09-25 | 4.914 | 3,764,711 | -15,498 | 2.90% | 18,499,415 |
| 2017-09-26 | 2017-09-22 | 5.089 | 3,780,209 | +48,092 | 2.91% | 19,238,984 |
| 2017-09-25 | 2017-09-21 | 5.098 | 3,732,117 | -2,507 | 2.87% | 19,026,974 |
| 2017-09-22 | 2017-09-20 | 5.183 | 3,734,624 | -154,378 | 2.87% | 19,357,084 |
| 2017-09-21 | 2017-09-19 | 5.013 | 3,889,002 | +16,006 | 2.90% | 19,496,354 |
| 2017-09-20 | 2017-09-18 | 5.268 | 3,872,996 | -21,184 | 2.88% | 20,403,372 |
| 2017-09-19 | 2017-09-15 | 5.098 | 3,894,180 | -9,415 | 2.90% | 19,853,199 |
| 2017-09-18 | 2017-09-14 | 5.098 | 3,903,595 | -33,424 | 2.91% | 19,901,198 |
| 2017-09-15 | 2017-09-13 | 4.928 | 3,937,019 | +60,963 | 2.93% | 19,402,546 |
| 2017-09-14 | 2017-09-12 | 4.843 | 3,876,056 | +60,492 | 2.89% | 18,772,759 |
| 2017-09-13 | 2017-09-11 | 4.673 | 3,815,564 | -11,769 | 2.84% | 17,831,367 |
| 2017-09-11 | 2017-09-07 | 4.333 | 3,827,333 | +27,069 | 2.85% | 16,585,541 |
| 2017-09-06 | 2017-09-04 | 4.206 | 3,800,264 | -11,769 | 2.83% | 15,983,879 |
| 2017-09-04 | 2017-08-31 | 4.121 | 3,812,033 | -11,769 | 2.84% | 15,709,473 |
| 2017-08-31 | 2017-08-29 | 4.206 | 3,823,802 | +4,237 | 2.85% | 16,082,880 |
| 2017-08-30 | 2017-08-28 | 4.206 | 3,819,565 | -6,120 | 2.84% | 16,065,059 |
| 2017-08-28 | 2017-08-24 | 4.248 | 3,825,685 | +11,769 | 2.85% | 16,253,333 |
| 2017-08-25 | 2017-08-22 | 4.333 | 3,813,916 | -13,181 | 2.84% | 16,527,399 |
| 2017-08-21 | 2017-08-17 | 4.248 | 3,827,097 | -2,354 | 2.85% | 16,259,332 |
| 2017-08-18 | 2017-08-16 | 4.248 | 3,829,451 | -1,177 | 2.85% | 16,269,332 |
| 2017-08-16 | 2017-08-14 | 4.164 | 3,830,628 | +1,177 | 2.85% | 15,948,846 |
| 2017-08-15 | 2017-08-11 | 4.121 | 3,829,451 | +20,713 | 2.85% | 15,781,253 |
| 2017-08-14 | 2017-08-10 | 4.206 | 3,808,738 | -23,538 | 2.84% | 16,019,520 |
| 2017-08-11 | 2017-08-09 | 4.248 | 3,832,276 | -5,884 | 2.85% | 16,281,334 |
| 2017-08-10 | 2017-08-08 | 4.248 | 3,838,160 | -9,180 | 2.86% | 16,306,332 |
| 2017-08-09 | 2017-08-07 | 4.206 | 3,847,340 | -11,769 | 2.86% | 16,181,880 |
| 2017-08-08 | 2017-08-04 | 4.206 | 3,859,109 | -2,354 | 2.87% | 16,231,380 |
| 2017-08-04 | 2017-08-02 | 4.164 | 3,861,463 | -29,422 | 2.88% | 16,077,228 |
| 2017-08-03 | 2017-08-01 | 4.206 | 3,890,885 | -706 | 2.90% | 16,365,030 |
| 2017-08-02 | 2017-07-31 | 4.248 | 3,891,591 | +1,177 | 2.90% | 16,533,333 |
| 2017-07-31 | 2017-07-27 | 4.248 | 3,890,414 | +4,707 | 2.90% | 16,528,332 |
| 2017-07-28 | 2017-07-26 | 4.418 | 3,885,707 | -2,353 | 2.89% | 17,168,668 |
| 2017-07-26 | 2017-07-24 | 4.248 | 3,888,060 | -13,182 | 2.90% | 16,518,331 |
| 2017-07-25 | 2017-07-21 | 4.248 | 3,901,242 | +5,650 | 2.91% | 16,574,335 |
| 2017-07-24 | 2017-07-20 | 4.164 | 3,895,592 | +11,768 | 2.90% | 16,219,324 |
| 2017-07-21 | 2017-07-19 | 4.248 | 3,883,824 | -4,707 | 2.89% | 16,500,335 |
| 2017-07-20 | 2017-07-18 | 4.121 | 3,888,531 | -9,415 | 2.90% | 16,024,723 |
| 2017-07-19 | 2017-07-17 | 4.121 | 3,897,946 | +18,124 | 2.90% | 16,063,522 |
| 2017-07-18 | 2017-07-14 | 4.121 | 3,879,822 | +17,889 | 2.89% | 15,988,833 |
| 2017-07-17 | 2017-07-13 | 4.164 | 3,861,933 | -5,885 | 2.88% | 16,079,185 |
| 2017-07-14 | 2017-07-12 | 4.164 | 3,867,818 | -6,590 | 2.88% | 16,103,687 |
| 2017-07-13 | 2017-07-11 | 4.079 | 3,874,408 | -6,356 | 2.89% | 15,801,918 |
| 2017-07-12 | 2017-07-10 | 4.121 | 3,880,764 | +25,892 | 2.89% | 15,992,715 |
| 2017-07-11 | 2017-07-07 | 4.036 | 3,854,872 | -11,769 | 2.87% | 15,558,466 |
| 2017-07-07 | 2017-07-05 | 4.036 | 3,866,641 | -28,951 | 2.88% | 15,605,967 |
| 2017-07-06 | 2017-07-04 | 3.994 | 3,895,592 | -25,892 | 2.90% | 15,557,311 |
| 2017-07-05 | 2017-07-03 | 4.121 | 3,921,484 | -20,007 | 2.92% | 16,160,523 |
| 2017-07-04 | 2017-06-30 | 4.036 | 3,941,491 | +11,298 | 2.94% | 15,908,065 |
| 2017-07-03 | 2017-06-29 | 4.079 | 3,930,193 | +42,603 | 2.93% | 16,029,439 |
| 2017-06-30 | 2017-06-28 | 3.994 | 3,887,590 | -470 | 2.89% | 15,525,355 |
| 2017-06-29 | 2017-06-27 | 4.079 | 3,888,060 | +54,372 | 2.90% | 15,857,598 |
| 2017-06-28 | 2017-06-26 | 4.418 | 3,833,688 | -73,438 | 2.85% | 16,938,827 |
| 2017-06-27 | 2017-06-23 | 4.503 | 3,907,126 | -21,655 | 2.91% | 17,595,293 |
| 2017-06-26 | 2017-06-22 | 4.588 | 3,928,781 | -18,359 | 2.93% | 18,026,640 |
| 2017-06-23 | 2017-06-21 | 4.206 | 3,947,140 | -184,537 | 2.94% | 16,601,638 |
| 2017-06-22 | 2017-06-20 | 4.503 | 4,131,677 | -59,551 | 3.08% | 18,606,533 |
| 2017-06-21 | 2017-06-19 | 4.206 | 4,191,228 | +11,769 | 3.12% | 17,628,270 |
| 2017-06-20 | 2017-06-16 | 4.164 | 4,179,459 | -16,006 | 3.11% | 17,401,207 |
| 2017-06-19 | 2017-06-15 | 4.206 | 4,195,465 | -15,770 | 3.12% | 17,646,091 |
| 2017-06-16 | 2017-06-14 | 4.164 | 4,211,235 | -52,489 | 3.14% | 17,533,506 |
| 2017-06-15 | 2017-06-13 | 4.333 | 4,263,724 | +4,472 | 3.17% | 18,476,618 |
| 2017-06-14 | 2017-06-12 | 4.333 | 4,259,252 | -3,531 | 3.17% | 18,457,239 |
| 2017-06-13 | 2017-06-09 | 4.248 | 4,262,783 | +56,962 | 3.17% | 18,110,333 |
| 2017-06-12 | 2017-06-08 | 4.333 | 4,205,821 | -155,821 | 3.13% | 18,225,698 |
| 2017-06-09 | 2017-06-07 | 4.079 | 4,361,642 | -107,332 | 3.25% | 17,789,120 |
| 2017-06-08 | 2017-06-06 | 4.164 | 4,468,974 | +55,313 | 3.33% | 18,606,604 |
| 2017-06-07 | 2017-06-05 | 3.569 | 4,413,661 | -6,590 | 3.29% | 15,751,121 |
| 2017-06-06 | 2017-06-02 | 3.526 | 4,420,251 | -942 | 3.29% | 15,586,846 |
| 2017-06-01 | 2017-05-29 | 3.441 | 4,421,193 | +32,953 | 3.29% | 15,214,501 |
| 2017-05-29 | 2017-05-25 | 3.441 | 4,388,240 | -11,769 | 3.27% | 15,101,101 |
| 2017-05-26 | 2017-05-24 | 3.441 | 4,400,009 | +4,943 | 3.28% | 15,141,601 |
| 2017-05-22 | 2017-05-18 | 3.441 | 4,395,066 | -2,353 | 3.27% | 15,124,591 |
| 2017-05-19 | 2017-05-17 | 3.484 | 4,397,419 | +11,768 | 3.27% | 15,319,512 |
| 2017-05-12 | 2017-05-10 | 3.611 | 4,385,651 | -3,295 | 3.27% | 15,837,485 |
| 2017-05-10 | 2017-05-08 | 3.484 | 4,388,946 | -2,354 | 3.27% | 15,289,994 |
| 2017-05-09 | 2017-05-05 | 3.569 | 4,391,300 | -5,884 | 3.27% | 15,671,321 |
| 2017-04-28 | 2017-04-26 | 3.569 | 4,397,184 | -6,591 | 3.27% | 15,692,320 |
| 2017-04-27 | 2017-04-25 | 3.611 | 4,403,775 | -2,353 | 3.28% | 15,902,934 |
| 2017-04-26 | 2017-04-24 | 3.484 | 4,406,128 | -1,413 | 3.28% | 15,349,852 |
| 2017-04-24 | 2017-04-20 | 3.611 | 4,407,541 | -21,184 | 3.28% | 15,916,534 |
| 2017-04-20 | 2017-04-18 | 3.484 | 4,428,725 | -7,061 | 3.30% | 15,428,574 |
| 2017-04-11 | 2017-04-07 | 3.569 | 4,435,786 | -17,654 | 3.30% | 15,830,079 |
| 2017-04-10 | 2017-04-06 | 3.569 | 4,453,440 | +10,357 | 3.32% | 15,893,081 |
| 2017-04-07 | 2017-04-05 | 3.526 | 4,443,083 | +23,538 | 3.31% | 15,667,357 |
| 2017-04-05 | 2017-03-31 | 3.569 | 4,419,545 | -11,769 | 3.29% | 15,772,120 |
| 2017-03-31 | 2017-03-29 | 3.654 | 4,431,314 | +2,118 | 3.30% | 16,190,647 |
| 2017-03-23 | 2017-03-21 | 3.739 | 4,429,196 | -11,298 | 3.30% | 16,559,255 |
| 2017-03-21 | 2017-03-17 | 3.781 | 4,440,494 | +13,888 | 3.31% | 16,790,148 |
| 2017-03-15 | 2017-03-13 | 3.739 | 4,426,606 | -14,123 | 3.30% | 16,549,572 |
| 2017-03-08 | 2017-03-06 | 3.824 | 4,440,729 | -23,538 | 3.31% | 16,979,699 |
| 2017-03-02 | 2017-02-28 | 3.909 | 4,464,267 | +5,885 | 3.32% | 17,449,027 |
| 2017-02-28 | 2017-02-24 | 3.909 | 4,458,382 | -7,062 | 3.32% | 17,426,025 |
| 2017-02-24 | 2017-02-22 | 3.909 | 4,465,444 | +14,123 | 3.33% | 17,453,627 |
| 2017-02-23 | 2017-02-21 | 3.781 | 4,451,321 | -3,531 | 3.31% | 16,831,086 |
| 2017-02-21 | 2017-02-17 | 3.781 | 4,454,852 | -5,178 | 3.32% | 16,844,437 |
| 2017-02-17 | 2017-02-15 | 3.824 | 4,460,030 | +41,191 | 3.32% | 17,053,499 |
| 2017-02-15 | 2017-02-13 | 3.824 | 4,418,839 | -17,889 | 3.29% | 16,896,000 |
| 2017-02-14 | 2017-02-10 | 3.739 | 4,436,728 | -43,074 | 3.30% | 16,587,414 |
| 2017-02-13 | 2017-02-09 | 3.739 | 4,479,802 | +14,123 | 3.34% | 16,748,453 |
| 2017-02-09 | 2017-02-07 | 3.739 | 4,465,679 | -2,354 | 3.33% | 16,695,652 |
| 2017-02-08 | 2017-02-06 | 3.696 | 4,468,033 | +11,769 | 3.33% | 16,514,630 |
| 2017-02-07 | 2017-02-03 | 3.824 | 4,456,264 | +1,177 | 3.32% | 17,039,100 |
| 2017-02-03 | 2017-02-01 | 3.824 | 4,455,087 | -15,300 | 3.32% | 17,034,599 |
| 2017-02-01 | 2017-01-25 | 3.824 | 4,470,387 | +31,541 | 3.33% | 17,093,101 |
| 2017-01-26 | 2017-01-24 | 3.866 | 4,438,846 | +1,883 | 3.31% | 17,161,083 |
| 2017-01-25 | 2017-01-23 | 3.611 | 4,436,963 | -27,069 | 3.30% | 16,022,783 |
| 2017-01-24 | 2017-01-20 | 3.696 | 4,464,032 | -9,415 | 3.32% | 16,499,841 |
| 2017-01-20 | 2017-01-18 | 3.696 | 4,473,447 | -1,883 | 3.33% | 16,534,641 |
| 2017-01-18 | 2017-01-16 | 3.696 | 4,475,330 | -23,538 | 3.33% | 16,541,601 |
| 2017-01-13 | 2017-01-11 | 3.654 | 4,498,868 | -50,841 | 3.35% | 16,437,468 |
| 2017-01-11 | 2017-01-09 | 3.484 | 4,549,709 | -11,769 | 3.39% | 15,850,052 |
| 2017-01-09 | 2017-01-05 | 3.484 | 4,561,478 | +5,884 | 3.40% | 15,891,052 |
| 2017-01-03 | 2016-12-29 | 3.399 | 4,555,594 | +5,885 | 3.39% | 15,483,467 |
| 2016-12-30 | 2016-12-28 | 3.399 | 4,549,709 | +11,769 | 3.39% | 15,463,465 |
| 2016-12-21 | 2016-12-19 | 3.399 | 4,537,940 | -3,296 | 3.38% | 15,423,465 |
| 2016-12-19 | 2016-12-15 | 3.441 | 4,541,236 | +5,885 | 3.38% | 15,627,601 |
| 2016-12-13 | 2016-12-09 | 3.577 | 4,535,351 | -1,177 | 3.38% | 16,223,936 |
| 2016-12-12 | 2016-12-08 | 3.577 | 4,536,528 | -43,103 | 3.38% | 16,228,146 |
| 2016-12-09 | 2016-12-07 | 3.577 | 4,579,631 | -2,851 | 3.38% | 16,382,335 |
| 2016-12-06 | 2016-12-02 | 3.535 | 4,582,482 | -19,247 | 3.38% | 16,199,680 |
| 2016-12-05 | 2016-12-01 | 3.535 | 4,601,729 | -9,980 | 3.39% | 16,267,721 |
| 2016-12-01 | 2016-11-29 | 3.577 | 4,611,709 | +11,881 | 3.40% | 16,497,085 |
| 2016-11-28 | 2016-11-24 | 3.493 | 4,599,828 | -7,128 | 3.39% | 16,067,417 |
| 2016-11-24 | 2016-11-22 | 3.493 | 4,606,956 | -21,386 | 3.40% | 16,092,316 |
| 2016-11-22 | 2016-11-18 | 3.535 | 4,628,342 | +3,565 | 3.41% | 16,361,801 |
| 2016-11-21 | 2016-11-17 | 3.535 | 4,624,777 | -2,376 | 3.41% | 16,349,198 |
| 2016-11-14 | 2016-11-10 | 3.409 | 4,627,153 | -5,941 | 3.41% | 15,773,398 |
| 2016-11-08 | 2016-11-04 | 3.409 | 4,633,094 | -1,426 | 3.42% | 15,793,650 |
| 2016-11-04 | 2016-11-02 | 3.493 | 4,634,520 | -1,425 | 3.42% | 16,188,598 |
| 2016-11-03 | 2016-11-01 | 3.451 | 4,635,945 | -32,316 | 3.42% | 15,998,472 |
| 2016-11-02 | 2016-10-31 | 3.409 | 4,668,261 | -1,426 | 3.44% | 15,913,530 |
| 2016-11-01 | 2016-10-28 | 3.451 | 4,669,687 | -5,940 | 3.44% | 16,114,915 |
| 2016-10-26 | 2016-10-24 | 3.493 | 4,675,627 | -7,841 | 3.45% | 16,332,187 |
| 2016-10-18 | 2016-10-14 | 3.409 | 4,683,468 | +5,940 | 3.45% | 15,965,369 |
| 2016-10-17 | 2016-10-13 | 3.451 | 4,677,528 | -5,940 | 3.45% | 16,141,974 |
| 2016-10-13 | 2016-10-11 | 3.451 | 4,683,468 | -1,188 | 3.45% | 16,162,472 |
| 2016-10-12 | 2016-10-07 | 3.493 | 4,684,656 | -7,604 | 3.46% | 16,363,725 |
| 2016-10-11 | 2016-10-06 | 3.451 | 4,692,260 | -3,327 | 3.46% | 16,192,813 |
| 2016-10-05 | 2016-10-03 | 3.493 | 4,695,587 | -1,188 | 3.46% | 16,401,908 |
| 2016-10-04 | 2016-09-30 | 3.523 | 4,696,775 | +2,376 | 3.46% | 16,544,422 |
| 2016-10-03 | 2016-09-29 | 3.481 | 4,694,399 | -72,911 | 3.46% | 16,341,511 |
| 2016-09-29 | 2016-09-27 | 3.481 | 4,767,310 | -4,826 | 3.46% | 16,595,319 |
| 2016-09-27 | 2016-09-23 | 3.564 | 4,772,136 | -13,031 | 3.47% | 17,007,645 |
| 2016-09-26 | 2016-09-22 | 3.274 | 4,785,167 | -19,304 | 3.48% | 15,665,963 |
| 2016-09-23 | 2016-09-21 | 3.274 | 4,804,471 | +3,861 | 3.49% | 15,729,162 |
| 2016-09-15 | 2016-09-13 | 3.191 | 4,800,610 | +3,137 | 3.49% | 15,318,635 |
| 2016-09-13 | 2016-09-09 | 3.274 | 4,797,473 | -6,033 | 3.48% | 15,706,251 |
| 2016-09-12 | 2016-09-08 | 3.191 | 4,803,506 | +22,924 | 3.49% | 15,327,876 |
| 2016-09-09 | 2016-09-07 | 3.191 | 4,780,582 | -2,413 | 3.47% | 15,254,726 |
| 2016-09-06 | 2016-09-02 | 3.191 | 4,782,995 | -2,413 | 3.47% | 15,262,426 |
| 2016-09-02 | 2016-08-31 | 3.191 | 4,785,408 | +6,032 | 3.48% | 15,270,126 |
| 2016-09-01 | 2016-08-30 | 3.191 | 4,779,376 | +2,896 | 3.47% | 15,250,878 |
| 2016-08-31 | 2016-08-29 | 3.191 | 4,776,480 | +6,033 | 3.47% | 15,241,637 |
| 2016-08-23 | 2016-08-19 | 3.274 | 4,770,447 | -2,655 | 3.47% | 15,617,772 |
| 2016-08-19 | 2016-08-17 | 3.191 | 4,773,102 | -4,826 | 3.47% | 15,230,858 |
| 2016-08-17 | 2016-08-15 | 3.315 | 4,777,928 | +14,479 | 3.47% | 15,840,267 |
| 2016-08-16 | 2016-08-12 | 3.274 | 4,763,449 | +6,032 | 3.46% | 15,594,862 |
| 2016-08-12 | 2016-08-10 | 3.191 | 4,757,417 | +16,409 | 3.46% | 15,180,807 |
| 2016-08-11 | 2016-08-09 | 3.191 | 4,741,008 | -6,515 | 3.44% | 15,128,446 |
| 2016-08-09 | 2016-08-05 | 3.191 | 4,747,523 | -483 | 3.45% | 15,149,236 |
| 2016-08-04 | 2016-08-01 | 3.232 | 4,748,006 | +6,033 | 3.45% | 15,347,540 |
| 2016-08-03 | 2016-07-29 | 3.150 | 4,741,973 | +12,065 | 3.44% | 14,935,012 |
| 2016-08-01 | 2016-07-28 | 3.191 | 4,729,908 | +12,065 | 3.44% | 15,093,027 |
| 2016-07-18 | 2016-07-14 | 3.274 | 4,717,843 | -7,480 | 3.43% | 15,445,554 |
| 2016-07-15 | 2016-07-13 | 3.274 | 4,725,323 | -1,689 | 3.43% | 15,470,043 |
| 2016-07-13 | 2016-07-11 | 3.232 | 4,727,012 | +6,032 | 3.43% | 15,279,679 |
| 2016-07-12 | 2016-07-08 | 3.232 | 4,720,980 | +6,033 | 3.43% | 15,260,181 |
| 2016-07-08 | 2016-07-06 | 3.232 | 4,714,947 | -5,550 | 3.42% | 15,240,680 |
| 2016-07-07 | 2016-07-05 | 3.232 | 4,720,497 | +12,065 | 3.43% | 15,258,620 |
| 2016-07-06 | 2016-07-04 | 3.191 | 4,708,432 | -482 | 3.42% | 15,024,497 |
| 2016-07-05 | 2016-06-30 | 3.191 | 4,708,914 | -2,413 | 3.42% | 15,026,035 |
| 2016-07-04 | 2016-06-29 | 3.108 | 4,711,327 | +10,376 | 3.42% | 14,643,248 |
| 2016-06-30 | 2016-06-28 | 3.150 | 4,700,951 | +6,032 | 3.41% | 14,805,812 |
| 2016-06-29 | 2016-06-27 | 3.232 | 4,694,919 | -4,826 | 3.41% | 15,175,941 |
| 2016-06-28 | 2016-06-24 | 3.232 | 4,699,745 | +9,652 | 3.41% | 15,191,540 |
| 2016-06-17 | 2016-06-15 | 3.398 | 4,690,093 | -51,880 | 3.41% | 15,937,795 |
| 2016-06-14 | 2016-06-10 | 3.481 | 4,741,973 | +4,826 | 3.44% | 16,507,119 |
| 2016-06-13 | 2016-06-08 | 3.605 | 4,737,147 | -5,791 | 3.44% | 17,079,259 |
| 2016-06-02 | 2016-05-31 | 3.398 | 4,742,938 | -10,618 | 3.45% | 16,117,371 |
| 2016-05-19 | 2016-05-17 | 3.481 | 4,753,556 | +6,033 | 3.45% | 16,547,440 |
| 2016-05-17 | 2016-05-13 | 3.357 | 4,747,523 | -12,066 | 3.45% | 15,936,209 |
| 2016-05-13 | 2016-05-11 | 3.440 | 4,759,589 | -6,032 | 3.46% | 16,371,198 |
| 2016-05-06 | 2016-05-04 | 3.481 | 4,765,621 | -724 | 3.46% | 16,589,439 |
| 2016-04-28 | 2016-04-26 | 3.771 | 4,766,345 | -24,131 | 3.46% | 17,974,623 |
| 2016-04-27 | 2016-04-25 | 3.730 | 4,790,476 | +1,690 | 3.48% | 17,867,101 |
| 2016-04-26 | 2016-04-22 | 3.647 | 4,788,786 | +12,065 | 3.48% | 17,463,891 |
| 2016-04-21 | 2016-04-19 | 3.440 | 4,776,721 | +1,448 | 3.47% | 16,430,126 |
| 2016-04-19 | 2016-04-15 | 3.357 | 4,775,273 | -966 | 3.47% | 16,029,358 |
| 2016-04-06 | 2016-04-01 | 3.315 | 4,776,239 | +3,620 | 3.47% | 15,834,668 |
| 2016-04-01 | 2016-03-30 | 3.357 | 4,772,619 | +6,033 | 3.47% | 16,020,450 |
| 2016-03-21 | 2016-03-17 | 3.315 | 4,766,586 | +6,032 | 3.46% | 15,802,665 |
| 2016-03-18 | 2016-03-16 | 3.274 | 4,760,554 | +12,066 | 3.46% | 15,585,384 |
| 2016-03-17 | 2016-03-15 | 3.274 | 4,748,488 | -5,068 | 3.45% | 15,545,881 |
| 2016-03-11 | 2016-03-09 | 3.398 | 4,753,556 | +1,207 | 3.45% | 16,153,453 |
| 2016-03-09 | 2016-03-07 | 3.398 | 4,752,349 | -9,170 | 3.45% | 16,149,352 |
| 2016-03-03 | 2016-03-01 | 3.274 | 4,761,519 | +12,065 | 3.46% | 15,588,543 |
| 2016-02-29 | 2016-02-25 | 3.274 | 4,749,454 | -241 | 3.45% | 15,549,044 |
| 2016-02-25 | 2016-02-23 | 3.315 | 4,749,695 | +12,065 | 3.45% | 15,746,666 |
| 2016-02-23 | 2016-02-19 | 3.315 | 4,737,630 | +7,239 | 3.44% | 15,706,667 |
| 2016-02-19 | 2016-02-17 | 3.274 | 4,730,391 | +28,957 | 3.44% | 15,486,634 |
| 2016-02-17 | 2016-02-15 | 3.274 | 4,701,434 | +12,065 | 3.41% | 15,391,833 |
| 2016-02-03 | 2016-02-01 | 3.398 | 4,689,369 | +8,446 | 3.41% | 15,935,334 |
| 2016-02-02 | 2016-01-29 | 3.315 | 4,680,923 | +9,652 | 3.40% | 15,518,667 |
| 2016-02-01 | 2016-01-28 | 3.232 | 4,671,271 | +12,066 | 3.39% | 15,099,501 |
| 2016-01-29 | 2016-01-27 | 3.398 | 4,659,205 | +6,032 | 3.38% | 15,832,831 |
| 2016-01-28 | 2016-01-26 | 3.274 | 4,653,173 | -7,239 | 3.38% | 15,233,834 |
| 2016-01-27 | 2016-01-25 | 3.315 | 4,660,412 | +6,033 | 3.39% | 15,450,666 |
| 2016-01-26 | 2016-01-22 | 3.274 | 4,654,379 | +1,206 | 3.38% | 15,237,782 |
| 2016-01-21 | 2016-01-19 | 3.398 | 4,653,173 | +3,620 | 3.38% | 15,812,334 |
| 2016-01-19 | 2016-01-15 | 3.398 | 4,649,553 | +12,065 | 3.38% | 15,800,032 |
| 2016-01-18 | 2016-01-14 | 3.357 | 4,637,488 | -1,207 | 3.37% | 15,566,850 |
| 2016-01-14 | 2016-01-12 | 3.440 | 4,638,695 | +5,068 | 3.37% | 15,955,368 |
| 2016-01-05 | 2015-12-31 | 3.647 | 4,633,627 | +8,928 | 3.37% | 16,898,053 |
| 2016-01-04 | 2015-12-29 | 3.564 | 4,624,699 | +242 | 3.36% | 16,482,187 |
| 2015-12-28 | 2015-12-22 | 3.564 | 4,624,457 | -32,094 | 3.36% | 16,481,325 |
| 2015-12-22 | 2015-12-18 | 3.523 | 4,656,551 | -6,033 | 3.38% | 16,402,733 |
| 2015-12-18 | 2015-12-16 | 3.481 | 4,662,584 | +12,066 | 3.39% | 16,230,761 |
| 2015-12-14 | 2015-12-10 | 3.489 | 4,650,518 | -34,442 | 3.38% | 16,227,303 |
| 2015-12-11 | 2015-12-09 | 3.571 | 4,684,960 | -12,180 | 3.37% | 16,732,130 |
| 2015-12-09 | 2015-12-07 | 3.613 | 4,697,140 | +26,309 | 3.38% | 16,968,453 |
| 2015-12-08 | 2015-12-04 | 3.613 | 4,670,831 | +1,461 | 3.36% | 16,873,412 |
| 2015-12-07 | 2015-12-03 | 3.571 | 4,669,370 | +2,436 | 3.36% | 16,676,451 |
| 2015-12-03 | 2015-12-01 | 3.654 | 4,666,934 | -6,090 | 3.36% | 17,050,917 |
| 2015-12-01 | 2015-11-27 | 3.571 | 4,673,024 | +10,962 | 3.36% | 16,689,501 |
| 2015-11-30 | 2015-11-26 | 3.571 | 4,662,062 | +30,450 | 3.35% | 16,650,350 |
| 2015-11-27 | 2015-11-25 | 3.654 | 4,631,612 | +12,180 | 3.33% | 16,921,866 |
| 2015-11-26 | 2015-11-24 | 3.777 | 4,619,432 | +7,795 | 3.32% | 17,446,266 |
| 2015-11-25 | 2015-11-23 | 3.777 | 4,611,637 | +16,565 | 3.32% | 17,416,826 |
| 2015-11-23 | 2015-11-19 | 3.736 | 4,595,072 | +6,090 | 3.31% | 17,165,632 |
| 2015-11-20 | 2015-11-18 | 3.695 | 4,588,982 | +12,180 | 3.30% | 16,954,498 |
| 2015-11-16 | 2015-11-12 | 3.777 | 4,576,802 | -17,052 | 3.29% | 17,285,265 |
| 2015-11-13 | 2015-11-11 | 3.613 | 4,593,854 | +12,180 | 3.31% | 16,595,332 |
| 2015-11-11 | 2015-11-09 | 3.571 | 4,581,674 | +29,231 | 3.30% | 16,363,248 |
| 2015-11-10 | 2015-11-06 | 3.571 | 4,552,443 | +9,744 | 3.28% | 16,258,851 |
| 2015-11-09 | 2015-11-05 | 3.613 | 4,542,699 | +24,360 | 3.27% | 16,410,534 |
| 2015-11-06 | 2015-11-04 | 3.571 | 4,518,339 | +42,630 | 3.25% | 16,137,050 |
| 2015-11-05 | 2015-11-03 | 3.489 | 4,475,709 | +30,450 | 3.22% | 15,617,332 |
| 2015-11-04 | 2015-11-02 | 3.489 | 4,445,259 | +26,795 | 3.20% | 15,511,081 |
| 2015-11-03 | 2015-10-30 | 3.530 | 4,418,464 | +21,924 | 3.18% | 15,598,968 |
| 2015-10-30 | 2015-10-28 | 3.448 | 4,396,540 | -60,899 | 3.16% | 15,160,600 |
| 2015-10-26 | 2015-10-22 | 3.448 | 4,457,439 | +7,795 | 3.21% | 15,370,598 |
| 2015-10-23 | 2015-10-20 | 3.530 | 4,449,644 | -1,949 | 3.20% | 15,709,046 |
| 2015-10-20 | 2015-10-16 | 3.448 | 4,451,593 | +8,526 | 3.20% | 15,350,440 |
| 2015-10-19 | 2015-10-15 | 3.530 | 4,443,067 | -8,526 | 3.20% | 15,685,826 |
| 2015-10-13 | 2015-10-09 | 3.448 | 4,451,593 | +14,616 | 3.20% | 15,350,440 |
| 2015-10-12 | 2015-10-08 | 3.407 | 4,436,977 | +6,090 | 3.19% | 15,117,896 |
| 2015-10-08 | 2015-10-06 | 3.407 | 4,430,887 | -244 | 3.19% | 15,097,146 |
| 2015-10-07 | 2015-10-05 | 3.448 | 4,431,131 | -11,205 | 3.19% | 15,279,880 |
| 2015-10-05 | 2015-09-30 | 3.448 | 4,442,336 | +2,436 | 3.20% | 15,318,519 |
| 2015-10-02 | 2015-09-29 | 3.325 | 4,439,900 | -1,949 | 3.19% | 14,763,329 |
| 2015-09-30 | 2015-09-25 | 3.325 | 4,441,849 | -274,188 | 3.20% | 14,769,809 |
| 2015-09-29 | 2015-09-24 | 3.364 | 4,716,037 | +6,466 | 3.20% | 15,863,869 |
| 2015-09-25 | 2015-09-23 | 3.325 | 4,709,571 | +4,914 | 3.19% | 15,660,025 |
| 2015-09-23 | 2015-09-21 | 3.364 | 4,704,657 | +8,535 | 3.19% | 15,825,588 |
| 2015-09-18 | 2015-09-16 | 3.248 | 4,696,122 | -2,328 | 3.18% | 15,252,158 |
| 2015-09-17 | 2015-09-15 | 3.286 | 4,698,450 | -776 | 3.18% | 15,441,383 |
| 2015-09-14 | 2015-09-10 | 3.286 | 4,699,226 | -17,329 | 3.18% | 15,443,933 |
| 2015-09-11 | 2015-09-09 | 3.325 | 4,716,555 | +2,587 | 3.20% | 15,683,248 |
| 2015-09-10 | 2015-09-08 | 3.170 | 4,713,968 | +5,431 | 3.19% | 14,945,592 |
| 2015-09-08 | 2015-09-04 | 3.093 | 4,708,537 | +12,932 | 3.19% | 14,564,267 |
| 2015-09-07 | 2015-09-02 | 3.093 | 4,695,605 | +32,588 | 3.18% | 14,524,266 |
| 2015-09-04 | 2015-09-01 | 3.209 | 4,663,017 | +6,466 | 3.16% | 14,964,346 |
| 2015-09-02 | 2015-08-31 | 3.286 | 4,656,551 | -6,725 | 3.16% | 15,303,682 |
| 2015-08-31 | 2015-08-27 | 3.402 | 4,663,276 | +7,759 | 3.16% | 15,866,694 |
| 2015-08-28 | 2015-08-26 | 3.209 | 4,655,517 | +7,759 | 3.15% | 14,940,277 |
| 2015-08-27 | 2015-08-25 | 3.170 | 4,647,758 | -12,156 | 3.15% | 14,735,674 |
| 2015-08-26 | 2015-08-24 | 3.132 | 4,659,914 | -4,396 | 3.16% | 14,594,041 |
| 2015-08-24 | 2015-08-20 | 3.480 | 4,664,310 | +6,466 | 3.16% | 16,230,899 |
| 2015-08-21 | 2015-08-19 | 3.518 | 4,657,844 | -13,708 | 3.16% | 16,388,492 |
| 2015-08-18 | 2015-08-14 | 3.557 | 4,671,552 | +6,466 | 3.17% | 16,617,346 |
| 2015-08-14 | 2015-08-12 | 3.518 | 4,665,086 | -46,296 | 3.16% | 16,413,972 |
| 2015-08-13 | 2015-08-11 | 3.673 | 4,711,382 | -6,466 | 3.19% | 17,305,517 |
| 2015-08-11 | 2015-08-07 | 3.673 | 4,717,848 | +776 | 3.20% | 17,329,267 |
| 2015-08-06 | 2015-08-04 | 3.634 | 4,717,072 | -9,052 | 3.20% | 17,144,034 |
| 2015-08-05 | 2015-08-03 | 3.557 | 4,726,124 | +38,795 | 3.20% | 16,811,466 |
| 2015-08-04 | 2015-07-31 | 3.789 | 4,687,329 | -9,311 | 3.18% | 17,760,867 |
| 2015-07-31 | 2015-07-29 | 3.750 | 4,696,640 | -6,466 | 3.18% | 17,614,554 |
| 2015-07-29 | 2015-07-27 | 3.596 | 4,703,106 | +38,796 | 3.19% | 16,911,431 |
| 2015-07-28 | 2015-07-24 | 3.866 | 4,664,310 | -31,037 | 3.16% | 18,034,332 |
| 2015-07-27 | 2015-07-23 | 4.021 | 4,695,347 | +27,157 | 3.18% | 18,880,508 |
| 2015-07-22 | 2015-07-20 | 3.944 | 4,668,190 | +1,552 | 3.16% | 18,410,320 |
| 2015-07-21 | 2015-07-17 | 3.944 | 4,666,638 | +4,138 | 3.16% | 18,404,200 |
| 2015-07-20 | 2015-07-16 | 3.866 | 4,662,500 | -517 | 3.16% | 18,027,334 |
| 2015-07-17 | 2015-07-15 | 3.866 | 4,663,017 | -73,970 | 3.16% | 18,029,333 |
| 2015-07-16 | 2015-07-14 | 3.866 | 4,736,987 | -1,293 | 3.21% | 18,315,334 |
| 2015-07-15 | 2015-07-13 | 3.789 | 4,738,280 | -1,552 | 3.21% | 17,953,927 |
| 2015-07-14 | 2015-07-10 | 3.596 | 4,739,832 | +159,578 | 3.21% | 17,043,491 |
| 2015-07-13 | 2015-07-09 | 3.518 | 4,580,254 | +7,759 | 3.10% | 16,115,493 |
| 2015-07-10 | 2015-07-08 | 3.093 | 4,572,495 | +10,346 | 3.10% | 14,143,467 |
| 2015-07-09 | 2015-07-07 | 3.325 | 4,562,149 | +18,104 | 3.09% | 15,169,825 |
| 2015-07-08 | 2015-07-06 | 3.518 | 4,544,045 | +6,207 | 3.08% | 15,988,093 |
| 2015-07-07 | 2015-07-03 | 3.866 | 4,537,838 | +59,228 | 3.08% | 17,545,334 |
| 2015-07-06 | 2015-07-02 | 4.330 | 4,478,610 | +1,293 | 3.04% | 19,394,291 |
| 2015-07-03 | 2015-06-30 | 4.562 | 4,477,317 | -2,069 | 3.03% | 20,427,372 |
| 2015-07-02 | 2015-06-29 | 4.562 | 4,479,386 | +31,295 | 3.04% | 20,436,812 |
| 2015-06-30 | 2015-06-26 | 4.949 | 4,448,091 | -30,519 | 3.01% | 22,013,864 |
| 2015-06-29 | 2015-06-25 | 4.794 | 4,478,610 | -33,623 | 3.04% | 21,472,251 |
| 2015-06-26 | 2015-06-24 | 4.872 | 4,512,233 | -21,208 | 3.06% | 21,982,380 |
| 2015-06-25 | 2015-06-23 | 4.485 | 4,533,441 | -21,984 | 3.07% | 20,332,866 |
| 2015-06-24 | 2015-06-22 | 4.485 | 4,555,425 | +4,655 | 3.09% | 20,431,466 |
| 2015-06-23 | 2015-06-19 | 4.485 | 4,550,770 | +61,038 | 3.08% | 20,410,588 |
| 2015-06-22 | 2015-06-18 | 4.330 | 4,489,732 | -258 | 3.04% | 19,442,454 |
| 2015-06-19 | 2015-06-17 | 4.098 | 4,489,990 | +10,345 | 3.04% | 18,401,952 |
| 2015-06-18 | 2015-06-16 | 4.098 | 4,479,645 | +62,073 | 3.04% | 18,359,553 |
| 2015-06-17 | 2015-06-15 | 4.253 | 4,417,572 | +7,759 | 2.99% | 18,788,364 |
| 2015-06-16 | 2015-06-12 | 4.408 | 4,409,813 | +12,931 | 2.99% | 19,437,378 |
| 2015-06-15 | 2015-06-11 | 4.408 | 4,396,882 | +51,727 | 2.98% | 19,380,381 |
| 2015-06-12 | 2015-06-10 | 4.253 | 4,345,155 | -1,034 | 2.94% | 18,480,368 |
| 2015-06-11 | 2015-06-09 | 4.408 | 4,346,189 | -48,106 | 2.95% | 19,156,939 |
| 2015-06-10 | 2015-06-08 | 4.794 | 4,394,295 | +65,434 | 2.98% | 21,068,011 |
| 2015-06-09 | 2015-06-05 | 5.026 | 4,328,861 | -41,899 | 2.93% | 21,758,535 |
| 2015-06-08 | 2015-06-04 | 4.949 | 4,370,760 | -219,839 | 2.96% | 21,631,149 |
| 2015-06-05 | 2015-06-03 | 4.485 | 4,590,599 | +8,017 | 3.11% | 20,589,225 |
| 2015-06-04 | 2015-06-02 | 4.485 | 4,582,582 | -517 | 3.11% | 20,553,268 |
| 2015-06-03 | 2015-06-01 | 4.485 | 4,583,099 | -24,312 | 3.11% | 20,555,587 |
| 2015-06-02 | 2015-05-29 | 4.640 | 4,607,411 | +14,484 | 3.12% | 21,377,201 |
| 2015-06-01 | 2015-05-28 | 4.253 | 4,592,927 | +9,569 | 3.11% | 19,534,166 |
| 2015-05-29 | 2015-05-27 | 4.253 | 4,583,358 | +11,380 | 3.11% | 19,493,468 |
| 2015-05-28 | 2015-05-26 | 4.176 | 4,571,978 | +17,329 | 3.10% | 19,091,521 |
| 2015-05-27 | 2015-05-22 | 4.176 | 4,554,649 | -38,795 | 3.09% | 19,019,159 |
| 2015-05-22 | 2015-05-20 | 3.944 | 4,593,444 | +2,845 | 3.11% | 18,115,538 |
| 2015-05-21 | 2015-05-19 | 4.098 | 4,590,599 | +2,845 | 3.11% | 18,814,292 |
| 2015-05-20 | 2015-05-18 | 4.021 | 4,587,754 | +23,018 | 3.11% | 18,447,865 |
| 2015-05-19 | 2015-05-15 | 4.021 | 4,564,736 | -15,259 | 3.09% | 18,355,307 |
| 2015-05-18 | 2015-05-14 | 4.021 | 4,579,995 | -23,277 | 3.10% | 18,416,665 |
| 2015-05-15 | 2015-05-13 | 4.021 | 4,603,272 | +3,879 | 3.12% | 18,510,265 |
| 2015-05-14 | 2015-05-12 | 4.021 | 4,599,393 | -12,932 | 3.12% | 18,494,667 |
| 2015-05-13 | 2015-05-11 | 4.176 | 4,612,325 | -87,936 | 3.13% | 19,260,001 |
| 2015-05-12 | 2015-05-08 | 4.021 | 4,700,261 | +2,328 | 3.19% | 18,900,268 |
| 2015-05-11 | 2015-05-07 | 4.021 | 4,697,933 | -18,622 | 3.18% | 18,890,907 |
| 2015-05-08 | 2015-05-06 | 4.253 | 4,716,555 | -7,759 | 3.20% | 20,059,968 |
| 2015-05-07 | 2015-05-05 | 4.408 | 4,724,314 | +39,054 | 3.20% | 20,823,621 |
| 2015-05-06 | 2015-05-04 | 4.640 | 4,685,260 | +129,576 | 3.18% | 21,738,401 |
| 2015-05-05 | 2015-04-30 | 4.330 | 4,555,684 | +56,900 | 3.09% | 19,728,055 |
| 2015-05-04 | 2015-04-29 | 3.944 | 4,498,784 | -1,552 | 3.05% | 17,742,220 |
| 2015-04-30 | 2015-04-28 | 4.021 | 4,500,336 | -3,621 | 3.05% | 18,096,348 |
| 2015-04-29 | 2015-04-27 | 4.098 | 4,503,957 | +15,260 | 3.05% | 18,459,195 |
| 2015-04-28 | 2015-04-24 | 4.098 | 4,488,697 | +13,708 | 3.04% | 18,396,653 |
| 2015-04-27 | 2015-04-23 | 4.330 | 4,474,989 | -145,612 | 3.03% | 19,378,611 |
| 2015-04-24 | 2015-04-22 | 3.750 | 4,620,601 | +12,414 | 3.13% | 17,329,373 |
| 2015-04-23 | 2015-04-21 | 3.518 | 4,608,187 | +2,587 | 3.12% | 16,213,775 |
| 2015-04-22 | 2015-04-20 | 3.518 | 4,605,600 | +34,657 | 3.12% | 16,204,673 |
| 2015-04-21 | 2015-04-17 | 3.596 | 4,570,943 | -19,656 | 3.10% | 16,436,199 |
| 2015-04-17 | 2015-04-15 | 3.557 | 4,590,599 | -22,243 | 3.11% | 16,329,385 |
| 2015-04-16 | 2015-04-14 | 3.518 | 4,612,842 | -12,673 | 3.13% | 16,230,153 |
| 2015-04-15 | 2015-04-13 | 3.634 | 4,625,515 | +62,072 | 3.13% | 16,811,273 |
| 2015-04-14 | 2015-04-10 | 3.634 | 4,563,443 | -19,915 | 3.09% | 16,585,674 |
| 2015-04-13 | 2015-04-09 | 3.325 | 4,583,358 | -36,467 | 3.11% | 15,240,348 |
| 2015-04-10 | 2015-04-08 | 3.286 | 4,619,825 | +13,449 | 3.13% | 15,182,983 |
| 2015-04-09 | 2015-04-02 | 3.209 | 4,606,376 | -15,260 | 3.12% | 14,782,576 |
| 2015-04-08 | 2015-04-01 | 3.170 | 4,621,636 | -8,276 | 3.13% | 14,652,855 |
| 2015-04-02 | 2015-03-31 | 3.132 | 4,629,912 | +32,588 | 3.14% | 14,500,080 |
| 2015-04-01 | 2015-03-30 | 3.209 | 4,597,324 | +12,415 | 3.12% | 14,753,527 |
| 2015-03-27 | 2015-03-25 | 3.248 | 4,584,909 | -1,294 | 3.11% | 14,890,959 |
| 2015-03-26 | 2015-03-24 | 3.248 | 4,586,203 | -5,689 | 3.11% | 14,895,161 |
| 2015-03-20 | 2015-03-18 | 3.402 | 4,591,892 | -18,105 | 3.11% | 15,623,811 |
| 2015-03-17 | 2015-03-13 | 3.209 | 4,609,997 | +25,864 | 3.12% | 14,794,197 |
| 2015-03-16 | 2015-03-12 | 3.248 | 4,584,133 | -259 | 3.11% | 14,888,438 |
| 2015-03-13 | 2015-03-11 | 3.209 | 4,584,392 | -6,466 | 3.11% | 14,712,026 |
| 2015-03-11 | 2015-03-09 | 3.286 | 4,590,858 | -12,156 | 3.11% | 15,087,783 |
| 2015-03-04 | 2015-03-02 | 3.170 | 4,603,014 | -2,586 | 3.12% | 14,593,814 |
| 2015-02-27 | 2015-02-25 | 3.209 | 4,605,600 | -2,587 | 3.12% | 14,780,086 |
| 2015-02-24 | 2015-02-18 | 3.209 | 4,608,187 | -9,310 | 3.12% | 14,788,388 |
| 2015-02-23 | 2015-02-16 | 3.170 | 4,617,497 | +6,466 | 3.13% | 14,639,732 |
| 2015-02-16 | 2015-02-12 | 3.170 | 4,611,031 | -5,432 | 3.12% | 14,619,232 |
| 2015-02-13 | 2015-02-11 | 3.209 | 4,616,463 | -1,293 | 3.13% | 14,814,947 |
| 2015-02-12 | 2015-02-10 | 3.209 | 4,617,756 | +3,880 | 3.13% | 14,819,096 |
| 2015-02-10 | 2015-02-06 | 3.286 | 4,613,876 | -4,656 | 3.13% | 15,163,432 |
| 2015-02-05 | 2015-02-03 | 3.325 | 4,618,532 | +11,639 | 3.13% | 15,357,307 |
| 2015-02-04 | 2015-02-02 | 3.364 | 4,606,893 | -2,587 | 3.12% | 15,496,729 |
| 2015-01-29 | 2015-01-27 | 3.132 | 4,609,480 | +15,518 | 3.12% | 14,436,091 |
| 2015-01-26 | 2015-01-22 | 3.170 | 4,593,962 | -1,293 | 3.11% | 14,565,114 |
| 2015-01-23 | 2015-01-21 | 3.132 | 4,595,255 | -12,673 | 3.11% | 14,391,541 |
| 2015-01-21 | 2015-01-19 | 3.248 | 4,607,928 | +6,466 | 3.12% | 14,965,720 |
| 2015-01-20 | 2015-01-16 | 3.209 | 4,601,462 | -2,069 | 3.12% | 14,766,806 |
| 2015-01-19 | 2015-01-15 | 3.286 | 4,603,531 | -3,621 | 3.12% | 15,129,433 |
| 2015-01-12 | 2015-01-08 | 3.402 | 4,607,152 | -12,932 | 3.12% | 15,675,733 |
| 2015-01-09 | 2015-01-07 | 3.325 | 4,620,084 | +12,932 | 3.13% | 15,362,467 |
| 2015-01-08 | 2015-01-06 | 3.364 | 4,607,152 | -5,173 | 3.12% | 15,497,600 |
| 2015-01-07 | 2015-01-05 | 3.286 | 4,612,325 | -2,586 | 3.13% | 15,158,334 |
| 2015-01-06 | 2015-01-02 | 3.402 | 4,614,911 | +7,759 | 3.13% | 15,702,133 |
| 2015-01-05 | 2014-12-31 | 3.402 | 4,607,152 | -3,879 | 3.12% | 15,675,733 |
| 2014-12-30 | 2014-12-24 | 3.364 | 4,611,031 | -259 | 3.12% | 15,510,648 |
| 2014-12-29 | 2014-12-22 | 3.402 | 4,611,290 | -9,052 | 3.13% | 15,689,813 |
| 2014-12-23 | 2014-12-19 | 3.364 | 4,620,342 | -2,587 | 3.13% | 15,541,969 |
| 2014-12-19 | 2014-12-17 | 3.402 | 4,622,929 | -13,966 | 3.13% | 15,729,414 |
| 2014-12-17 | 2014-12-15 | 3.480 | 4,636,895 | -6,466 | 3.14% | 16,135,500 |
| 2014-12-16 | 2014-12-12 | 3.410 | 4,643,361 | -1,034 | 3.15% | 15,834,840 |
| 2014-12-15 | 2014-12-11 | 3.487 | 4,644,395 | -42,126 | 3.15% | 16,194,285 |
| 2014-12-12 | 2014-12-10 | 3.410 | 4,686,521 | +1,304 | 3.15% | 15,982,025 |
| 2014-12-11 | 2014-12-09 | 3.410 | 4,685,217 | +9,135 | 3.15% | 15,977,578 |
| 2014-12-10 | 2014-12-08 | 3.525 | 4,676,082 | +4,697 | 3.14% | 16,483,946 |
| 2014-12-09 | 2014-12-05 | 3.563 | 4,671,385 | -6,524 | 3.14% | 16,646,381 |
| 2014-12-08 | 2014-12-04 | 3.563 | 4,677,909 | -1,305 | 3.14% | 16,669,629 |
| 2014-12-05 | 2014-12-03 | 3.563 | 4,679,214 | +7,829 | 3.14% | 16,674,280 |
| 2014-12-04 | 2014-12-02 | 3.602 | 4,671,385 | -3,914 | 3.14% | 16,825,375 |
| 2014-12-03 | 2014-12-01 | 3.602 | 4,675,299 | +783 | 3.14% | 16,839,472 |
| 2014-12-02 | 2014-11-28 | 3.640 | 4,674,516 | -2,610 | 3.14% | 17,015,765 |
| 2014-12-01 | 2014-11-27 | 3.602 | 4,677,126 | +11,744 | 3.14% | 16,846,053 |
| 2014-11-28 | 2014-11-26 | 3.640 | 4,665,382 | -14,876 | 3.13% | 16,982,516 |
| 2014-11-27 | 2014-11-25 | 3.640 | 4,680,258 | -1,305 | 3.14% | 17,036,667 |
| 2014-11-26 | 2014-11-24 | 3.717 | 4,681,563 | -15,398 | 3.14% | 17,400,184 |
| 2014-11-25 | 2014-11-21 | 3.832 | 4,696,961 | -14,093 | 3.15% | 17,997,334 |
| 2014-11-24 | 2014-11-20 | 3.908 | 4,711,054 | +37,582 | 3.16% | 18,412,361 |
| 2014-11-21 | 2014-11-19 | 3.908 | 4,673,472 | +9,134 | 3.14% | 18,265,478 |
| 2014-11-18 | 2014-11-14 | 3.832 | 4,664,338 | -1,305 | 3.13% | 17,872,333 |
| 2014-11-17 | 2014-11-13 | 3.832 | 4,665,643 | +24,793 | 3.13% | 17,877,333 |
| 2014-11-14 | 2014-11-12 | 3.908 | 4,640,850 | +261 | 3.12% | 18,137,981 |
| 2014-11-13 | 2014-11-11 | 3.908 | 4,640,589 | -13,049 | 3.12% | 18,136,960 |
| 2014-11-12 | 2014-11-10 | 3.908 | 4,653,638 | -2,610 | 3.13% | 18,187,960 |
| 2014-11-11 | 2014-11-07 | 3.793 | 4,656,248 | +11,484 | 3.13% | 17,662,921 |
| 2014-11-07 | 2014-11-05 | 3.908 | 4,644,764 | +7,829 | 3.12% | 18,153,278 |
| 2014-11-05 | 2014-11-03 | 3.908 | 4,636,935 | +2,610 | 3.11% | 18,122,679 |
| 2014-11-03 | 2014-10-30 | 3.985 | 4,634,325 | -7,830 | 3.11% | 18,467,625 |
| 2014-10-31 | 2014-10-29 | 4.062 | 4,642,155 | -52,196 | 3.12% | 18,854,574 |
| 2014-10-30 | 2014-10-28 | 3.755 | 4,694,351 | -15,137 | 3.15% | 17,627,587 |
| 2014-10-29 | 2014-10-27 | 3.755 | 4,709,488 | -18,007 | 3.16% | 17,684,427 |
| 2014-10-27 | 2014-10-23 | 3.755 | 4,727,495 | -1,044 | 3.17% | 17,752,045 |
| 2014-10-24 | 2014-10-22 | 3.832 | 4,728,539 | -4,698 | 3.18% | 18,118,332 |
| 2014-10-21 | 2014-10-17 | 3.832 | 4,733,237 | -22,444 | 3.18% | 18,136,333 |
| 2014-10-20 | 2014-10-16 | 3.908 | 4,755,681 | +16,702 | 3.19% | 18,586,778 |
| 2014-10-16 | 2014-10-14 | 3.985 | 4,738,979 | -14,876 | 3.18% | 18,884,668 |
| 2014-10-15 | 2014-10-13 | 3.985 | 4,753,855 | -11,483 | 3.19% | 18,943,948 |
| 2014-10-14 | 2014-10-10 | 3.985 | 4,765,338 | +10,440 | 3.20% | 18,989,708 |
| 2014-10-13 | 2014-10-09 | 4.215 | 4,754,898 | +76,467 | 3.19% | 20,041,264 |
| 2014-10-10 | 2014-10-08 | 3.908 | 4,678,431 | +6,524 | 3.14% | 18,284,860 |
| 2014-10-09 | 2014-10-07 | 3.832 | 4,671,907 | -9,395 | 3.14% | 17,901,335 |
| 2014-10-08 | 2014-10-06 | 3.640 | 4,681,302 | -13,049 | 3.14% | 17,040,467 |
| 2014-10-06 | 2014-09-30 | 3.525 | 4,694,351 | -13,832 | 3.15% | 16,548,347 |
| 2014-10-03 | 2014-09-29 | 3.602 | 4,708,183 | +13,049 | 3.16% | 16,957,914 |
| 2014-09-30 | 2014-09-26 | 3.832 | 4,695,134 | -3,915 | 3.15% | 17,990,334 |
| 2014-09-29 | 2014-09-25 | 3.832 | 4,699,049 | -7,307 | 3.16% | 18,005,335 |
| 2014-09-26 | 2014-09-24 | 3.916 | 4,706,356 | -7,829 | 3.16% | 18,430,066 |
| 2014-09-25 | 2014-09-23 | 3.991 | 4,714,185 | -101,620 | 3.17% | 18,815,739 |
| 2014-09-24 | 2014-09-22 | 3.991 | 4,815,805 | +22,043 | 3.18% | 19,221,335 |
| 2014-09-23 | 2014-09-19 | 3.841 | 4,793,762 | +7,968 | 3.16% | 18,411,341 |
| 2014-09-22 | 2014-09-18 | 3.765 | 4,785,794 | -43,821 | 3.16% | 18,020,332 |
| 2014-09-19 | 2014-09-17 | 3.991 | 4,829,615 | -9,295 | 3.19% | 19,276,455 |
| 2014-09-18 | 2014-09-16 | 4.067 | 4,838,910 | -2,124 | 3.19% | 19,677,961 |
| 2014-09-17 | 2014-09-15 | 3.841 | 4,841,034 | +4,249 | 3.19% | 18,592,898 |
| 2014-09-16 | 2014-09-12 | 4.067 | 4,836,785 | +122,697 | 3.19% | 19,669,319 |
| 2014-09-15 | 2014-09-11 | 4.594 | 4,714,088 | -44,086 | 3.11% | 21,655,405 |
| 2014-09-10 | 2014-09-05 | 3.314 | 4,758,174 | -5,312 | 3.14% | 15,766,372 |
| 2014-09-08 | 2014-09-04 | 3.314 | 4,763,486 | -24,964 | 3.14% | 15,783,974 |
| 2014-09-04 | 2014-09-02 | 3.276 | 4,788,450 | +2,125 | 3.16% | 15,686,389 |
| 2014-09-03 | 2014-09-01 | 3.389 | 4,786,325 | -3,984 | 3.16% | 16,220,098 |
| 2014-09-02 | 2014-08-29 | 3.351 | 4,790,309 | +6,639 | 3.16% | 16,053,226 |
| 2014-08-29 | 2014-08-27 | 3.426 | 4,783,670 | -8,498 | 3.16% | 16,391,224 |
| 2014-08-28 | 2014-08-26 | 3.351 | 4,792,168 | -6,108 | 3.16% | 16,059,456 |
| 2014-08-27 | 2014-08-25 | 3.502 | 4,798,276 | -1,063 | 3.17% | 16,802,618 |
| 2014-08-26 | 2014-08-22 | 3.502 | 4,799,339 | -2,656 | 3.17% | 16,806,341 |
| 2014-08-25 | 2014-08-21 | 3.464 | 4,801,995 | +17,529 | 3.17% | 16,634,828 |
| 2014-08-22 | 2014-08-20 | 3.502 | 4,784,466 | -12,483 | 3.16% | 16,754,258 |
| 2014-08-21 | 2014-08-19 | 3.464 | 4,796,949 | -69,315 | 3.17% | 16,617,348 |
| 2014-08-20 | 2014-08-18 | 3.652 | 4,866,264 | +22,574 | 3.21% | 17,773,632 |
| 2014-08-19 | 2014-08-15 | 3.841 | 4,843,690 | -33,729 | 3.20% | 18,603,099 |
| 2014-08-18 | 2014-08-14 | 3.088 | 4,877,419 | -6,905 | 3.22% | 15,059,575 |
| 2014-08-15 | 2014-08-13 | 3.088 | 4,884,324 | +27,621 | 3.22% | 15,080,895 |
| 2014-08-12 | 2014-08-08 | 2.975 | 4,856,703 | +6,639 | 3.21% | 14,446,992 |
| 2014-08-11 | 2014-08-07 | 3.088 | 4,850,064 | +39,305 | 3.20% | 14,975,113 |
| 2014-08-08 | 2014-08-06 | 3.088 | 4,810,759 | +7,171 | 3.17% | 14,853,754 |
| 2014-08-06 | 2014-08-04 | 3.088 | 4,803,588 | +13,279 | 3.17% | 14,831,613 |
| 2014-08-04 | 2014-07-31 | 3.125 | 4,790,309 | -2,656 | 3.16% | 14,970,986 |
| 2014-07-30 | 2014-07-28 | 3.050 | 4,792,965 | -13,279 | 3.16% | 14,618,340 |
| 2014-07-25 | 2014-07-23 | 2.975 | 4,806,244 | -265 | 3.17% | 14,296,894 |
| 2014-07-23 | 2014-07-21 | 2.975 | 4,806,509 | +2,655 | 3.17% | 14,297,682 |
| 2014-07-22 | 2014-07-18 | 3.012 | 4,803,854 | -9,826 | 3.17% | 14,470,668 |
| 2014-07-18 | 2014-07-16 | 2.975 | 4,813,680 | +6,640 | 3.18% | 14,319,013 |
| 2014-07-16 | 2014-07-14 | 2.975 | 4,807,040 | +13,278 | 3.17% | 14,299,262 |
| 2014-07-14 | 2014-07-10 | 2.862 | 4,793,762 | -26,557 | 3.16% | 13,718,254 |
| 2014-06-26 | 2014-06-24 | 3.050 | 4,820,319 | -14,607 | 3.18% | 14,701,769 |
| 2014-06-25 | 2014-06-23 | 3.012 | 4,834,926 | -9,295 | 3.19% | 14,564,266 |
| 2014-06-24 | 2014-06-20 | 3.012 | 4,844,221 | -4,781 | 3.20% | 14,592,265 |
| 2014-06-23 | 2014-06-19 | 2.975 | 4,849,002 | -5,311 | 3.20% | 14,424,084 |
| 2014-06-19 | 2014-06-17 | 2.937 | 4,854,313 | -13,279 | 3.20% | 14,257,099 |
| 2014-06-18 | 2014-06-16 | 3.012 | 4,867,592 | -2,656 | 3.21% | 14,662,666 |
| 2014-06-16 | 2014-06-12 | 3.012 | 4,870,248 | -7,967 | 3.21% | 14,670,667 |
| 2014-06-13 | 2014-06-11 | 3.012 | 4,878,215 | -6,640 | 3.22% | 14,694,666 |
| 2014-06-12 | 2014-06-10 | 2.899 | 4,884,855 | -5,842 | 3.22% | 14,162,867 |
| 2014-06-09 | 2014-06-05 | 3.012 | 4,890,697 | +6,639 | 3.23% | 14,732,265 |
| 2014-06-04 | 2014-05-30 | 2.975 | 4,884,058 | +1,616,836 | 3.22% | 14,528,363 |
| 2014-06-03 | 2014-05-29 | 2.975 | 3,267,222 | -2,656 | 2.16% | 9,718,842 |
| 2014-05-30 | 2014-05-28 | 2.937 | 3,269,878 | -6,640 | 2.16% | 9,603,619 |
| 2014-05-22 | 2014-05-20 | 2.975 | 3,276,518 | -3,187 | 2.16% | 9,746,494 |
| 2014-05-07 | 2014-05-02 | 3.012 | 3,279,705 | -3,983 | 2.16% | 9,879,468 |
| 2014-04-25 | 2014-04-23 | 3.012 | 3,283,688 | -3,984 | 2.17% | 9,891,466 |
| 2014-04-03 | 2014-04-01 | 3.088 | 3,287,672 | +14,076 | 2.17% | 10,151,054 |
| 2014-04-01 | 2014-03-28 | 3.125 | 3,273,596 | -3,984 | 2.16% | 10,230,856 |
| 2014-03-26 | 2014-03-24 | 3.012 | 3,277,580 | +15,669 | 2.16% | 9,873,067 |
| 2014-03-25 | 2014-03-21 | 3.088 | 3,261,911 | -6,639 | 2.15% | 10,071,514 |
| 2014-03-24 | 2014-03-20 | 3.088 | 3,268,550 | -266 | 2.16% | 10,092,012 |
| 2014-03-21 | 2014-03-19 | 3.088 | 3,268,816 | -35,853 | 2.16% | 10,092,834 |
| 2014-03-20 | 2014-03-18 | 3.088 | 3,304,669 | +15,404 | 2.18% | 10,203,534 |
| 2014-03-18 | 2014-03-14 | 3.012 | 3,289,265 | -2,656 | 2.17% | 9,908,266 |
| 2014-03-11 | 2014-03-07 | 3.012 | 3,291,921 | -7,967 | 2.17% | 9,916,266 |
| 2014-03-05 | 2014-03-03 | 3.163 | 3,299,888 | -3,984 | 2.18% | 10,437,278 |
| 2014-03-04 | 2014-02-28 | 3.125 | 3,303,872 | -9,295 | 2.18% | 10,325,476 |
| 2014-03-03 | 2014-02-27 | 3.125 | 3,313,167 | -2,656 | 2.19% | 10,354,526 |
| 2014-02-28 | 2014-02-26 | 3.125 | 3,315,823 | -2,656 | 2.19% | 10,362,826 |
| 2014-02-24 | 2014-02-20 | 3.012 | 3,318,479 | -35,056 | 2.19% | 9,996,267 |
| 2014-02-21 | 2014-02-19 | 3.125 | 3,353,535 | -3,187 | 2.21% | 10,480,686 |
| 2014-02-18 | 2014-02-14 | 3.125 | 3,356,722 | -3,984 | 2.22% | 10,490,646 |
| 2014-02-14 | 2014-02-12 | 3.163 | 3,360,706 | -34,525 | 2.22% | 10,629,641 |
| 2014-01-23 | 2014-01-21 | 3.012 | 3,395,231 | -1,593 | 2.24% | 10,227,467 |
| 2014-01-14 | 2014-01-10 | 3.012 | 3,396,824 | +1,859 | 2.24% | 10,232,266 |
| 2013-12-30 | 2013-12-24 | 3.163 | 3,394,965 | -1,328 | 2.24% | 10,737,999 |
| 2013-12-27 | 2013-12-20 | 3.351 | 3,396,293 | -14,607 | 2.24% | 11,381,616 |
| 2013-12-20 | 2013-12-18 | 3.389 | 3,410,900 | -2,656 | 2.25% | 11,559,000 |
| 2013-12-16 | 2013-12-12 | 3.434 | 3,413,556 | -27,596 | 2.25% | 11,721,111 |
| 2013-12-09 | 2013-12-05 | 3.471 | 3,441,152 | +2,680 | 2.25% | 11,944,301 |
| 2013-12-06 | 2013-12-04 | 3.471 | 3,438,472 | -1,608 | 2.25% | 11,934,999 |
| 2013-12-04 | 2013-12-02 | 3.508 | 3,440,080 | -13,397 | 2.25% | 12,068,973 |
| 2013-12-03 | 2013-11-29 | 3.658 | 3,453,477 | -26,793 | 2.26% | 12,631,548 |
| 2013-11-28 | 2013-11-26 | 3.546 | 3,480,270 | -18,755 | 2.28% | 12,339,867 |
| 2013-11-25 | 2013-11-21 | 3.695 | 3,499,025 | -20,363 | 2.29% | 12,928,739 |
| 2013-11-21 | 2013-11-19 | 3.620 | 3,519,388 | -1,340 | 2.30% | 12,741,273 |
| 2013-11-19 | 2013-11-15 | 3.471 | 3,520,728 | -2,679 | 2.30% | 12,220,511 |
| 2013-11-15 | 2013-11-13 | 3.583 | 3,523,407 | -1,072 | 2.30% | 12,624,319 |
| 2013-11-14 | 2013-11-12 | 3.583 | 3,524,479 | -1,607 | 2.31% | 12,628,160 |
| 2013-11-04 | 2013-10-31 | 3.583 | 3,526,086 | -37,511 | 2.31% | 12,633,918 |
| 2013-11-01 | 2013-10-30 | 3.434 | 3,563,597 | -1,876 | 2.33% | 12,236,306 |
| 2013-10-29 | 2013-10-25 | 3.434 | 3,565,473 | +7,235 | 2.33% | 12,242,748 |
| 2013-10-28 | 2013-10-24 | 3.658 | 3,558,238 | +803 | 2.33% | 13,014,725 |
| 2013-10-23 | 2013-10-21 | 3.396 | 3,557,435 | -2,143 | 2.33% | 12,082,375 |
| 2013-10-22 | 2013-10-18 | 3.396 | 3,559,578 | -13,397 | 2.33% | 12,089,653 |
| 2013-10-21 | 2013-10-17 | 3.434 | 3,572,975 | +13,397 | 2.34% | 12,268,508 |
| 2013-10-17 | 2013-10-15 | 3.359 | 3,559,578 | -2,143 | 2.33% | 11,956,800 |
| 2013-10-16 | 2013-10-11 | 3.322 | 3,561,721 | -18,756 | 2.33% | 11,831,065 |
| 2013-10-15 | 2013-10-10 | 3.284 | 3,580,477 | -9,109 | 2.34% | 11,759,734 |
| 2013-10-11 | 2013-10-09 | 3.247 | 3,589,586 | -30,813 | 2.35% | 11,655,678 |
| 2013-10-10 | 2013-10-08 | 3.247 | 3,620,399 | +11,789 | 2.37% | 11,755,730 |
| 2013-10-08 | 2013-10-04 | 3.172 | 3,608,610 | -268 | 2.36% | 11,448,084 |
| 2013-09-27 | 2013-09-25 | 3.164 | 3,608,878 | -97,493 | 2.36% | 11,418,550 |
| 2013-09-26 | 2013-09-24 | 3.164 | 3,706,371 | -6,874 | 2.36% | 11,727,019 |
| 2013-09-24 | 2013-09-19 | 3.164 | 3,713,245 | -4,950 | 2.37% | 11,748,769 |
| 2013-09-17 | 2013-09-13 | 3.091 | 3,718,195 | -6,874 | 2.37% | 11,493,984 |
| 2013-09-16 | 2013-09-12 | 3.091 | 3,725,069 | -9,349 | 2.37% | 11,515,233 |
| 2013-09-13 | 2013-09-11 | 3.128 | 3,734,418 | -275 | 2.38% | 11,679,947 |
| 2013-09-12 | 2013-09-10 | 3.128 | 3,734,693 | -6,874 | 2.38% | 11,680,807 |
| 2013-09-05 | 2013-09-03 | 3.091 | 3,741,567 | -17,048 | 2.39% | 11,566,233 |
| 2013-09-04 | 2013-09-02 | 3.055 | 3,758,615 | +6,874 | 2.40% | 11,482,240 |
| 2013-09-02 | 2013-08-29 | 3.055 | 3,751,741 | -4,124 | 2.39% | 11,461,241 |
| 2013-08-30 | 2013-08-28 | 2.982 | 3,755,865 | -5,774 | 2.39% | 11,200,652 |
| 2013-08-29 | 2013-08-27 | 3.055 | 3,761,639 | -28,597 | 2.40% | 11,491,478 |
| 2013-08-28 | 2013-08-26 | 3.055 | 3,790,236 | -4,949 | 2.42% | 11,578,840 |
| 2013-08-27 | 2013-08-23 | 3.055 | 3,795,185 | -5,500 | 2.42% | 11,593,958 |
| 2013-08-26 | 2013-08-22 | 2.982 | 3,800,685 | -5,499 | 2.42% | 11,334,314 |
| 2013-08-23 | 2013-08-21 | 2.946 | 3,806,184 | -10,999 | 2.43% | 11,212,289 |
| 2013-08-21 | 2013-08-19 | 3.091 | 3,817,183 | -1,100 | 2.43% | 11,799,984 |
| 2013-08-20 | 2013-08-16 | 3.055 | 3,818,283 | -59,668 | 2.43% | 11,664,521 |
| 2013-08-19 | 2013-08-15 | 3.128 | 3,877,951 | -6,049 | 2.47% | 12,128,868 |
| 2013-08-16 | 2013-08-13 | 3.091 | 3,884,000 | -16,773 | 2.48% | 12,006,534 |
| 2013-08-13 | 2013-08-09 | 2.909 | 3,900,773 | -9,624 | 2.49% | 11,349,067 |
| 2013-08-12 | 2013-08-08 | 2.909 | 3,910,397 | -10,723 | 2.49% | 11,377,068 |
| 2013-08-08 | 2013-08-06 | 2.909 | 3,921,120 | -9,074 | 2.50% | 11,408,265 |
| 2013-08-06 | 2013-08-02 | 2.982 | 3,930,194 | -9,074 | 2.51% | 11,720,532 |
| 2013-08-02 | 2013-07-31 | 2.873 | 3,939,268 | -13,748 | 2.51% | 11,317,803 |
| 2013-07-23 | 2013-07-19 | 2.691 | 3,953,016 | -5,500 | 2.52% | 10,638,485 |
| 2013-07-19 | 2013-07-17 | 2.691 | 3,958,516 | -8,249 | 2.52% | 10,653,287 |
| 2013-07-12 | 2013-07-10 | 2.582 | 3,966,765 | -38,495 | 2.53% | 10,242,697 |
| 2013-07-11 | 2013-07-09 | 2.546 | 4,005,260 | +2,749 | 2.55% | 10,196,433 |
| 2013-07-10 | 2013-07-08 | 2.546 | 4,002,511 | -8,249 | 2.55% | 10,189,434 |
| 2013-07-09 | 2013-07-05 | 2.582 | 4,010,760 | +4,125 | 2.56% | 10,356,298 |
| 2013-06-27 | 2013-06-25 | 2.509 | 4,006,635 | -41,245 | 2.55% | 10,054,220 |
| 2013-06-25 | 2013-06-21 | 2.546 | 4,047,880 | +1,375 | 2.58% | 10,304,933 |
| 2013-06-17 | 2013-06-13 | 2.618 | 4,046,505 | -4,125 | 2.58% | 10,595,759 |
| 2013-06-13 | 2013-06-10 | 2.691 | 4,050,630 | -81,390 | 2.58% | 10,901,187 |
| 2013-06-07 | 2013-06-05 | 2.764 | 4,132,020 | +6,874 | 2.63% | 11,420,773 |
| 2013-06-04 | 2013-05-31 | 2.837 | 4,125,146 | -2,749 | 2.63% | 11,701,820 |
| 2013-06-03 | 2013-05-30 | 2.800 | 4,127,895 | +6,874 | 2.63% | 11,559,495 |
| 2013-05-31 | 2013-05-29 | 2.837 | 4,121,021 | +6,874 | 2.63% | 11,690,119 |
| 2013-05-29 | 2013-05-27 | 2.837 | 4,114,147 | -41,245 | 2.62% | 11,670,619 |
| 2013-05-24 | 2013-05-22 | 2.800 | 4,155,392 | -11,824 | 2.65% | 11,636,496 |
| 2013-05-23 | 2013-05-21 | 2.800 | 4,167,216 | -15,123 | 2.66% | 11,669,607 |
| 2013-05-22 | 2013-05-20 | 2.764 | 4,182,339 | +5,499 | 2.67% | 11,559,853 |
| 2013-05-15 | 2013-05-13 | 2.800 | 4,176,840 | +9,624 | 2.66% | 11,696,558 |
| 2013-05-14 | 2013-05-10 | 2.837 | 4,167,216 | -3,574 | 2.66% | 11,821,160 |
| 2013-05-10 | 2013-05-08 | 2.837 | 4,170,790 | +4,124 | 2.66% | 11,831,299 |
| 2013-05-08 | 2013-05-06 | 2.800 | 4,166,666 | -15,123 | 2.66% | 11,668,067 |
| 2013-05-02 | 2013-04-29 | 2.800 | 4,181,789 | -8,249 | 2.67% | 11,710,416 |
| 2013-04-30 | 2013-04-26 | 2.800 | 4,190,038 | -19,248 | 2.67% | 11,733,516 |
| 2013-04-19 | 2013-04-17 | 2.764 | 4,209,286 | -2,749 | 2.68% | 11,634,334 |
| 2013-04-18 | 2013-04-16 | 2.764 | 4,212,035 | -24,747 | 2.68% | 11,641,932 |
| 2013-04-15 | 2013-04-11 | 2.764 | 4,236,782 | -16,498 | 2.70% | 11,710,332 |
| 2013-04-10 | 2013-04-08 | 2.691 | 4,253,280 | -5,775 | 2.71% | 11,446,565 |
| 2013-04-09 | 2013-04-05 | 2.764 | 4,259,055 | -4,124 | 2.71% | 11,771,894 |
| 2013-04-05 | 2013-04-02 | 2.873 | 4,263,179 | -8,249 | 2.72% | 12,248,422 |
| 2013-03-27 | 2013-03-25 | 2.837 | 4,271,428 | -35,196 | 2.72% | 12,116,779 |
| 2013-03-26 | 2013-03-22 | 2.800 | 4,306,624 | -10,174 | 2.75% | 12,059,996 |
| 2013-03-22 | 2013-03-20 | 2.800 | 4,316,798 | +1,650 | 2.75% | 12,088,487 |
| 2013-03-21 | 2013-03-19 | 2.837 | 4,315,148 | -4,124 | 2.75% | 12,240,800 |
| 2013-03-20 | 2013-03-18 | 2.837 | 4,319,272 | -13,199 | 2.75% | 12,252,498 |
| 2013-03-19 | 2013-03-15 | 2.837 | 4,332,471 | +8,799 | 2.76% | 12,289,940 |
| 2013-03-12 | 2013-03-08 | 3.055 | 4,323,672 | -275 | 2.76% | 13,208,440 |
| 2013-03-05 | 2013-03-01 | 3.019 | 4,323,947 | -20,622 | 2.76% | 13,052,027 |
| 2013-03-04 | 2013-02-28 | 2.982 | 4,344,569 | +6,874 | 2.77% | 12,956,272 |
| 2013-02-28 | 2013-02-26 | 2.909 | 4,337,695 | -2,750 | 2.76% | 12,620,266 |
| 2013-02-27 | 2013-02-25 | 2.982 | 4,340,445 | -1,375 | 2.77% | 12,943,973 |
| 2013-02-25 | 2013-02-21 | 3.019 | 4,341,820 | -26,122 | 2.77% | 13,105,977 |
| 2013-02-22 | 2013-02-20 | 3.055 | 4,367,942 | -3,849 | 2.78% | 13,343,681 |
| 2013-02-21 | 2013-02-19 | 3.019 | 4,371,791 | -10,174 | 2.79% | 13,196,446 |
| 2013-02-20 | 2013-02-18 | 3.055 | 4,381,965 | -1,375 | 2.79% | 13,386,520 |
| 2013-02-19 | 2013-02-15 | 3.019 | 4,383,340 | -51,419 | 2.79% | 13,231,307 |
| 2013-02-18 | 2013-02-14 | 3.055 | 4,434,759 | -7,699 | 2.83% | 13,547,801 |
| 2013-02-15 | 2013-02-08 | 3.055 | 4,442,458 | -2,749 | 2.83% | 13,571,321 |
| 2013-02-14 | 2013-02-07 | 3.055 | 4,445,207 | -4,125 | 2.83% | 13,579,719 |
| 2013-02-06 | 2013-02-04 | 3.055 | 4,449,332 | +6,599 | 2.84% | 13,592,320 |
| 2013-02-05 | 2013-02-01 | 3.019 | 4,442,733 | -127,584 | 2.83% | 13,410,587 |
| 2013-02-04 | 2013-01-31 | 2.946 | 4,570,317 | -2,750 | 2.91% | 13,463,279 |
| 2013-02-01 | 2013-01-30 | 3.019 | 4,573,067 | -96,238 | 2.92% | 13,804,006 |
| 2013-01-30 | 2013-01-28 | 2.873 | 4,669,305 | -25,572 | 2.98% | 13,415,252 |
| 2013-01-28 | 2013-01-24 | 2.909 | 4,694,877 | -30,247 | 2.99% | 13,659,465 |
| 2013-01-25 | 2013-01-23 | 2.909 | 4,725,124 | -61,592 | 3.01% | 13,747,467 |
| 2013-01-24 | 2013-01-22 | 2.909 | 4,786,716 | -7,424 | 3.05% | 13,926,666 |
| 2013-01-23 | 2013-01-21 | 2.837 | 4,794,140 | -7,974 | 3.06% | 13,599,559 |
| 2013-01-22 | 2013-01-18 | 2.800 | 4,802,114 | -825 | 3.06% | 13,447,535 |
| 2013-01-21 | 2013-01-17 | 2.800 | 4,802,939 | -550 | 3.06% | 13,449,845 |
| 2013-01-18 | 2013-01-16 | 2.837 | 4,803,489 | -12,374 | 3.06% | 13,626,079 |
| 2013-01-17 | 2013-01-15 | 2.837 | 4,815,863 | -25,297 | 3.07% | 13,661,180 |
| 2013-01-16 | 2013-01-14 | 2.909 | 4,841,160 | +28,047 | 3.09% | 14,085,067 |
| 2013-01-15 | 2013-01-11 | 2.909 | 4,813,113 | +8,524 | 3.07% | 14,003,466 |
| 2013-01-14 | 2013-01-10 | 2.946 | 4,804,589 | +52,519 | 3.06% | 14,153,399 |
| 2013-01-11 | 2013-01-09 | 2.837 | 4,752,070 | -1,375 | 3.03% | 13,480,218 |
| 2013-01-10 | 2013-01-08 | 2.764 | 4,753,445 | +17,873 | 3.03% | 13,138,372 |
| 2013-01-09 | 2013-01-07 | 2.873 | 4,735,572 | -12,374 | 3.02% | 13,605,642 |
| 2013-01-08 | 2013-01-04 | 2.800 | 4,747,946 | +3,025 | 3.03% | 13,295,847 |
| 2013-01-07 | 2013-01-03 | 2.764 | 4,744,921 | +18,972 | 3.02% | 13,114,812 |
| 2013-01-04 | 2013-01-02 | 2.691 | 4,725,949 | -121,535 | 3.01% | 12,718,627 |
| 2013-01-02 | 2012-12-27 | 2.618 | 4,847,484 | -9,624 | 3.09% | 12,693,120 |
| 2012-12-28 | 2012-12-24 | 2.662 | 4,857,108 | -27,497 | 3.10% | 12,930,292 |
| 2012-12-27 | 2012-12-20 | 2.626 | 4,884,605 | -81,180 | 3.11% | 12,827,770 |
| 2012-12-20 | 2012-12-18 | 2.626 | 4,965,785 | +8,339 | 3.13% | 13,040,962 |
| 2012-12-19 | 2012-12-17 | 2.662 | 4,957,446 | +38,082 | 3.13% | 13,197,406 |
| 2012-12-18 | 2012-12-14 | 2.590 | 4,919,364 | +5,559 | 3.10% | 12,742,080 |
| 2012-12-17 | 2012-12-13 | 2.626 | 4,913,805 | +27,798 | 3.10% | 12,904,454 |
| 2012-12-14 | 2012-12-12 | 2.554 | 4,886,007 | +15,566 | 3.08% | 12,479,905 |
| 2012-12-13 | 2012-12-11 | 2.554 | 4,870,441 | -1,112 | 3.07% | 12,440,146 |
| 2012-12-12 | 2012-12-10 | 2.590 | 4,871,553 | +27,797 | 3.07% | 12,618,240 |
| 2012-12-11 | 2012-12-07 | 2.626 | 4,843,756 | -56,984 | 3.05% | 12,720,494 |
| 2012-12-05 | 2012-12-03 | 2.554 | 4,900,740 | +18,068 | 3.09% | 12,517,537 |
| 2012-12-04 | 2012-11-30 | 2.590 | 4,882,672 | +6,950 | 3.08% | 12,647,040 |
| 2012-12-03 | 2012-11-29 | 2.590 | 4,875,722 | -9,729 | 3.07% | 12,629,039 |
| 2012-11-30 | 2012-11-28 | 2.590 | 4,885,451 | +27,797 | 3.08% | 12,654,239 |
| 2012-11-29 | 2012-11-27 | 2.590 | 4,857,654 | +2,779 | 3.06% | 12,582,239 |
| 2012-11-28 | 2012-11-26 | 2.626 | 4,854,875 | -6,949 | 3.06% | 12,749,694 |
| 2012-11-27 | 2012-11-23 | 2.698 | 4,861,824 | +6,949 | 3.07% | 13,117,750 |
| 2012-11-23 | 2012-11-21 | 2.734 | 4,854,875 | -15,010 | 3.06% | 13,273,654 |
| 2012-11-22 | 2012-11-20 | 2.698 | 4,869,885 | +15,566 | 3.07% | 13,139,500 |
| 2012-11-21 | 2012-11-19 | 2.554 | 4,854,319 | -1,389 | 3.06% | 12,398,967 |
| 2012-11-15 | 2012-11-13 | 2.554 | 4,855,708 | +5,559 | 3.06% | 12,402,515 |
| 2012-11-14 | 2012-11-12 | 2.590 | 4,850,149 | -2,780 | 3.06% | 12,562,800 |
| 2012-11-09 | 2012-11-07 | 2.734 | 4,852,929 | -9,729 | 3.06% | 13,268,334 |
| 2012-11-08 | 2012-11-06 | 2.698 | 4,862,658 | -11,675 | 3.07% | 13,120,000 |
| 2012-11-06 | 2012-11-02 | 2.770 | 4,874,333 | +4,170 | 3.07% | 13,502,208 |
| 2012-11-05 | 2012-11-01 | 2.806 | 4,870,163 | -52,815 | 3.07% | 13,665,860 |
| 2012-11-02 | 2012-10-31 | 2.698 | 4,922,978 | -1,112 | 3.10% | 13,282,751 |
| 2012-11-01 | 2012-10-30 | 2.590 | 4,924,090 | -278 | 3.10% | 12,754,321 |
| 2012-10-30 | 2012-10-26 | 2.590 | 4,924,368 | -556 | 3.11% | 12,755,041 |
| 2012-10-26 | 2012-10-24 | 2.734 | 4,924,924 | +834 | 3.11% | 13,465,174 |
| 2012-10-24 | 2012-10-19 | 2.698 | 4,924,090 | +8,618 | 3.10% | 13,285,751 |
| 2012-10-22 | 2012-10-18 | 2.626 | 4,915,472 | -73,107 | 3.10% | 12,908,832 |
| 2012-10-18 | 2012-10-16 | 2.626 | 4,988,579 | +2,780 | 3.15% | 13,100,823 |
| 2012-10-17 | 2012-10-15 | 2.734 | 4,985,799 | -6,950 | 3.14% | 13,631,612 |
| 2012-10-16 | 2012-10-12 | 2.734 | 4,992,749 | -2,779 | 3.15% | 13,650,614 |
| 2012-10-15 | 2012-10-11 | 2.734 | 4,995,528 | +55,594 | 3.15% | 13,658,212 |
| 2012-10-12 | 2012-10-10 | 2.626 | 4,939,934 | -29,187 | 3.11% | 12,973,073 |
| 2012-10-10 | 2012-10-08 | 2.626 | 4,969,121 | -2,780 | 3.13% | 13,049,723 |
| 2012-10-09 | 2012-10-05 | 2.662 | 4,971,901 | +77,276 | 3.13% | 13,235,887 |
| 2012-10-08 | 2012-10-04 | 2.770 | 4,894,625 | +98,681 | 3.09% | 13,558,418 |
| 2012-10-04 | 2012-09-28 | 2.374 | 4,795,944 | -1,668 | 3.02% | 11,387,199 |
| 2012-10-03 | 2012-09-27 | 2.374 | 4,797,612 | +18,068 | 3.03% | 11,391,159 |
| 2012-09-27 | 2012-09-25 | 2.482 | 4,779,544 | -44,476 | 3.01% | 11,864,089 |
| 2012-09-25 | 2012-09-21 | 2.482 | 4,824,020 | -1,667 | 3.04% | 11,974,491 |
| 2012-09-21 | 2012-09-19 | 2.446 | 4,825,687 | -1,112 | 3.04% | 11,805,025 |
| 2012-09-18 | 2012-09-14 | 2.484 | 4,826,799 | +8,339 | 3.04% | 11,988,335 |
| 2012-09-17 | 2012-09-13 | 2.379 | 4,818,460 | -136,793 | 3.04% | 11,461,949 |
| 2012-09-04 | 2012-08-31 | 2.414 | 4,955,253 | -6,575 | 3.04% | 11,960,690 |
| 2012-09-03 | 2012-08-30 | 2.344 | 4,961,828 | -5,146 | 3.04% | 11,629,413 |
| 2012-08-31 | 2012-08-29 | 2.379 | 4,966,974 | +22,870 | 3.05% | 11,815,228 |
| 2012-08-24 | 2012-08-22 | 2.414 | 4,944,104 | +7,146 | 3.03% | 11,933,779 |
| 2012-08-23 | 2012-08-21 | 2.449 | 4,936,958 | -1,715 | 3.03% | 12,089,233 |
| 2012-08-21 | 2012-08-17 | 2.414 | 4,938,673 | +28,586 | 3.03% | 11,920,670 |
| 2012-08-20 | 2012-08-16 | 2.414 | 4,910,087 | -14,865 | 3.01% | 11,851,671 |
| 2012-08-17 | 2012-08-15 | 2.309 | 4,924,952 | -2,286 | 3.02% | 11,370,701 |
| 2012-08-16 | 2012-08-14 | 2.379 | 4,927,238 | -5,718 | 3.02% | 11,720,705 |
| 2012-08-08 | 2012-08-06 | 2.379 | 4,932,956 | -2,858 | 3.02% | 11,734,307 |
| 2012-08-06 | 2012-08-02 | 2.449 | 4,935,814 | -5,718 | 3.03% | 12,086,432 |
| 2012-08-01 | 2012-07-30 | 2.484 | 4,941,532 | +7,147 | 3.03% | 12,273,297 |
| 2012-07-27 | 2012-07-25 | 2.449 | 4,934,385 | -15,723 | 3.03% | 12,082,933 |
| 2012-07-25 | 2012-07-23 | 2.449 | 4,950,108 | -21,439 | 3.04% | 12,121,434 |
| 2012-07-18 | 2012-07-16 | 2.519 | 4,971,547 | +40,021 | 3.05% | 12,521,759 |
| 2012-07-16 | 2012-07-12 | 2.344 | 4,931,526 | -1,430 | 3.02% | 11,558,392 |
| 2012-07-13 | 2012-07-11 | 2.414 | 4,932,956 | +7,719 | 3.02% | 11,906,870 |
| 2012-07-11 | 2012-07-09 | 2.449 | 4,925,237 | -2,001 | 3.02% | 12,060,532 |
| 2012-07-06 | 2012-07-04 | 2.624 | 4,927,238 | -7,147 | 3.02% | 12,927,248 |
| 2012-07-05 | 2012-07-03 | 2.694 | 4,934,385 | +1,429 | 3.03% | 13,291,226 |
| 2012-06-29 | 2012-06-27 | 2.659 | 4,932,956 | -4,288 | 3.02% | 13,114,814 |
| 2012-06-28 | 2012-06-26 | 2.659 | 4,937,244 | -9,147 | 3.03% | 13,126,214 |
| 2012-06-27 | 2012-06-25 | 2.624 | 4,946,391 | +18,581 | 3.03% | 12,977,499 |
| 2012-06-26 | 2012-06-22 | 2.624 | 4,927,810 | +11,434 | 3.02% | 12,928,749 |
| 2012-06-25 | 2012-06-21 | 2.799 | 4,916,376 | +20,011 | 3.01% | 13,758,667 |
| 2012-06-22 | 2012-06-20 | 2.973 | 4,896,365 | +4,859 | 3.00% | 14,559,082 |
| 2012-06-20 | 2012-06-18 | 2.834 | 4,891,506 | -28,586 | 3.00% | 13,860,181 |
| 2012-06-18 | 2012-06-14 | 2.834 | 4,920,092 | -2,287 | 3.02% | 13,941,180 |
| 2012-06-13 | 2012-06-11 | 2.764 | 4,922,379 | -3,716 | 3.02% | 13,603,274 |
| 2012-06-12 | 2012-06-08 | 2.694 | 4,926,095 | +2,859 | 3.02% | 13,268,896 |
| 2012-06-11 | 2012-06-07 | 2.694 | 4,923,236 | +4,288 | 3.02% | 13,261,195 |
| 2012-06-06 | 2012-06-04 | 2.764 | 4,918,948 | +12,863 | 3.02% | 13,593,792 |
| 2012-06-05 | 2012-06-01 | 2.834 | 4,906,085 | -1,429 | 3.01% | 13,901,491 |
| 2012-06-04 | 2012-05-31 | 2.799 | 4,907,514 | -38,306 | 3.01% | 13,733,867 |
| 2012-06-01 | 2012-05-30 | 2.799 | 4,945,820 | +858 | 3.03% | 13,841,067 |
| 2012-05-31 | 2012-05-29 | 2.799 | 4,944,962 | -24,298 | 3.03% | 13,838,666 |
| 2012-05-30 | 2012-05-28 | 2.799 | 4,969,260 | -5,718 | 3.05% | 13,906,665 |
| 2012-05-28 | 2012-05-24 | 2.799 | 4,974,978 | +1,430 | 3.05% | 13,922,667 |
| 2012-05-25 | 2012-05-23 | 2.729 | 4,973,548 | -3,145 | 3.05% | 13,570,699 |
| 2012-05-23 | 2012-05-21 | 2.729 | 4,976,693 | -4,288 | 3.05% | 13,579,280 |
| 2012-05-22 | 2012-05-18 | 2.764 | 4,980,981 | -7,146 | 3.05% | 13,765,224 |
| 2012-05-21 | 2012-05-17 | 2.903 | 4,988,127 | -1,430 | 3.06% | 14,482,945 |
| 2012-05-18 | 2012-05-16 | 2.869 | 4,989,557 | +7,433 | 3.06% | 14,312,554 |
| 2012-05-17 | 2012-05-15 | 2.869 | 4,982,124 | -7,147 | 3.05% | 14,291,232 |
| 2012-05-16 | 2012-05-14 | 2.903 | 4,989,271 | +12,864 | 3.06% | 14,486,267 |
| 2012-05-14 | 2012-05-10 | 3.008 | 4,976,407 | +8,862 | 3.05% | 14,971,166 |
| 2012-05-10 | 2012-05-08 | 3.113 | 4,967,545 | +21,440 | 3.05% | 15,465,826 |
| 2012-05-08 | 2012-05-04 | 3.253 | 4,946,105 | +23,440 | 3.03% | 16,091,168 |
| 2012-05-04 | 2012-05-02 | 3.428 | 4,922,665 | -2,858 | 3.02% | 16,875,927 |
| 2012-05-03 | 2012-04-30 | 3.463 | 4,925,523 | -8,576 | 3.02% | 17,058,029 |
| 2012-05-02 | 2012-04-27 | 3.463 | 4,934,099 | +14,579 | 3.03% | 17,087,729 |
| 2012-04-30 | 2012-04-26 | 3.568 | 4,919,520 | +20,868 | 3.02% | 17,553,519 |
| 2012-04-27 | 2012-04-25 | 3.428 | 4,898,652 | -7,147 | 3.00% | 16,793,606 |
| 2012-04-25 | 2012-04-23 | 3.183 | 4,905,799 | +14,293 | 3.01% | 15,616,814 |
| 2012-04-23 | 2012-04-19 | 3.148 | 4,891,506 | -2,286 | 3.00% | 15,400,201 |
| 2012-04-19 | 2012-04-17 | 3.183 | 4,893,792 | -2,287 | 3.00% | 15,578,592 |
| 2012-04-17 | 2012-04-13 | 3.253 | 4,896,079 | -14,865 | 3.00% | 15,928,419 |
| 2012-04-13 | 2012-04-11 | 3.183 | 4,910,944 | +4,288 | 3.01% | 15,633,192 |
| 2012-04-12 | 2012-04-10 | 3.218 | 4,906,656 | -2,859 | 3.01% | 15,791,185 |
| 2012-04-10 | 2012-04-03 | 3.253 | 4,909,515 | -2,001 | 3.01% | 15,972,130 |
| 2012-04-05 | 2012-04-02 | 3.043 | 4,911,516 | -1,429 | 3.01% | 14,947,760 |
| 2012-04-03 | 2012-03-30 | 3.148 | 4,912,945 | +1,429 | 3.01% | 15,467,699 |
| 2012-04-02 | 2012-03-29 | 3.183 | 4,911,516 | -8,004 | 3.01% | 15,635,013 |
| 2012-03-30 | 2012-03-28 | 3.253 | 4,919,520 | -4,288 | 3.02% | 16,004,679 |
| 2012-03-29 | 2012-03-27 | 3.393 | 4,923,808 | -5,717 | 3.02% | 16,707,603 |
| 2012-03-27 | 2012-03-23 | 3.323 | 4,929,525 | -5,718 | 3.02% | 16,382,115 |
| 2012-03-26 | 2012-03-22 | 3.323 | 4,935,243 | -2,858 | 3.03% | 16,401,117 |
| 2012-03-23 | 2012-03-21 | 3.358 | 4,938,101 | +5,717 | 3.03% | 16,583,359 |
| 2012-03-22 | 2012-03-20 | 3.428 | 4,932,384 | -7,147 | 3.02% | 16,909,246 |
| 2012-03-21 | 2012-03-19 | 3.463 | 4,939,531 | -2,572 | 3.03% | 17,106,541 |
| 2012-03-20 | 2012-03-16 | 3.498 | 4,942,103 | -4,574 | 3.03% | 17,288,332 |
| 2012-03-19 | 2012-03-15 | 3.638 | 4,946,677 | +8,862 | 3.03% | 17,996,506 |
| 2012-03-16 | 2012-03-14 | 3.638 | 4,937,815 | +10,005 | 3.03% | 17,964,265 |
| 2012-03-15 | 2012-03-13 | 3.708 | 4,927,810 | -30,302 | 3.02% | 18,272,632 |
| 2012-03-14 | 2012-03-12 | 3.568 | 4,958,112 | +18,581 | 3.04% | 17,691,221 |
| 2012-03-13 | 2012-03-09 | 3.568 | 4,939,531 | +1,430 | 3.03% | 17,624,921 |
| 2012-03-12 | 2012-03-08 | 3.638 | 4,938,101 | +4,288 | 3.03% | 17,965,305 |
| 2012-03-09 | 2012-03-07 | 3.498 | 4,933,813 | +44,594 | 3.03% | 17,259,332 |
| 2012-03-08 | 2012-03-06 | 3.638 | 4,889,219 | +35,447 | 3.00% | 17,787,468 |
| 2012-03-07 | 2012-03-05 | 3.918 | 4,853,772 | +12,578 | 2.98% | 19,016,855 |
| 2012-03-06 | 2012-03-02 | 4.058 | 4,841,194 | +27,443 | 2.97% | 19,644,988 |
| 2012-03-05 | 2012-03-01 | 3.918 | 4,813,751 | +6,289 | 2.95% | 18,860,054 |
| 2012-03-02 | 2012-02-29 | 3.988 | 4,807,462 | +71,752 | 2.95% | 19,171,761 |
| 2012-03-01 | 2012-02-28 | 4.268 | 4,735,710 | -91,762 | 2.90% | 20,210,927 |
| 2012-02-29 | 2012-02-27 | 3.778 | 4,827,472 | +15,722 | 2.96% | 18,238,319 |
| 2012-02-28 | 2012-02-24 | 3.988 | 4,811,750 | +116,347 | 2.95% | 19,188,861 |
| 2012-02-27 | 2012-02-23 | 3.988 | 4,695,403 | -14,007 | 2.88% | 18,724,879 |
| 2012-02-24 | 2012-02-22 | 4.058 | 4,709,410 | -14,294 | 2.89% | 19,110,224 |
| 2012-02-23 | 2012-02-21 | 4.128 | 4,723,704 | -46,881 | 2.90% | 19,498,714 |
| 2012-02-22 | 2012-02-20 | 4.128 | 4,770,585 | +35,161 | 2.93% | 19,692,232 |
| 2012-02-21 | 2012-02-17 | 4.408 | 4,735,424 | +243,270 | 2.90% | 20,872,319 |
| 2012-02-20 | 2012-02-16 | 3.708 | 4,492,154 | -92,334 | 2.75% | 16,657,192 |
| 2012-02-17 | 2012-02-15 | 3.253 | 4,584,488 | +1,429 | 2.81% | 14,914,719 |
| 2012-02-15 | 2012-02-13 | 3.358 | 4,583,059 | +8,290 | 2.81% | 15,391,040 |
| 2012-02-14 | 2012-02-10 | 3.323 | 4,574,769 | -23,155 | 2.80% | 15,203,167 |
| 2012-02-13 | 2012-02-09 | 3.498 | 4,597,924 | +85,473 | 2.82% | 16,084,334 |
| 2012-02-10 | 2012-02-08 | 3.393 | 4,512,451 | -18,581 | 2.77% | 15,311,775 |
| 2012-02-09 | 2012-02-07 | 3.008 | 4,531,032 | -4,288 | 2.78% | 13,631,287 |
| 2012-02-08 | 2012-02-06 | 2.869 | 4,535,320 | -17,151 | 2.78% | 13,009,574 |
| 2012-02-07 | 2012-02-03 | 2.869 | 4,552,471 | -3,431 | 2.79% | 13,058,772 |
| 2012-02-06 | 2012-02-02 | 2.834 | 4,555,902 | -24,012 | 2.79% | 12,909,240 |
| 2012-02-03 | 2012-02-01 | 2.729 | 4,579,914 | +5,145 | 2.81% | 12,496,639 |
| 2012-01-27 | 2012-01-20 | 2.694 | 4,574,769 | -1,715 | 2.80% | 12,322,567 |
| 2012-01-26 | 2012-01-19 | 2.694 | 4,576,484 | -8,576 | 2.81% | 12,327,186 |
| 2012-01-17 | 2012-01-13 | 2.729 | 4,585,060 | -6,861 | 2.81% | 12,510,680 |
| 2012-01-16 | 2012-01-12 | 2.694 | 4,591,921 | -285 | 2.82% | 12,368,767 |
| 2012-01-05 | 2012-01-03 | 2.764 | 4,592,206 | -2,002 | 2.82% | 12,690,822 |
| 2011-12-30 | 2011-12-28 | 2.554 | 4,594,208 | -62,934 | 2.82% | 11,732,074 |
| 2011-12-19 | 2011-12-15 | 2.554 | 4,657,142 | -869 | 2.82% | 11,892,787 |
| 2011-12-16 | 2011-12-14 | 2.588 | 4,658,011 | -3,767 | 2.82% | 12,055,749 |
| 2011-12-13 | 2011-12-09 | 2.657 | 4,661,778 | +7,244 | 2.82% | 12,387,246 |
| 2011-12-12 | 2011-12-08 | 2.692 | 4,654,534 | +3,767 | 2.82% | 12,528,620 |
| 2011-11-30 | 2011-11-28 | 2.519 | 4,650,767 | -869 | 2.81% | 11,716,014 |
| 2011-11-29 | 2011-11-25 | 2.485 | 4,651,636 | -2,898 | 2.81% | 11,557,680 |
| 2011-11-22 | 2011-11-18 | 2.519 | 4,654,534 | -17,387 | 2.82% | 11,725,503 |
| 2011-11-21 | 2011-11-17 | 2.692 | 4,671,921 | +6,955 | 2.83% | 12,575,421 |
| 2011-11-15 | 2011-11-11 | 2.485 | 4,664,966 | +1,449 | 2.82% | 11,590,800 |
| 2011-11-14 | 2011-11-10 | 2.381 | 4,663,517 | +2,608 | 2.82% | 11,104,400 |
| 2011-11-11 | 2011-11-09 | 2.485 | 4,660,909 | -2,898 | 2.82% | 11,580,720 |
| 2011-11-10 | 2011-11-08 | 2.450 | 4,663,807 | -869 | 2.82% | 11,426,977 |
| 2011-11-09 | 2011-11-07 | 2.485 | 4,664,676 | +3,477 | 2.82% | 11,590,079 |
| 2011-11-04 | 2011-11-02 | 2.381 | 4,661,199 | -14,489 | 2.82% | 11,098,880 |
| 2011-11-01 | 2011-10-28 | 2.623 | 4,675,688 | +35,064 | 2.83% | 12,262,854 |
| 2011-10-31 | 2011-10-27 | 2.450 | 4,640,624 | -16,518 | 2.81% | 11,370,175 |
| 2011-10-25 | 2011-10-21 | 2.243 | 4,657,142 | -2,898 | 2.82% | 10,446,367 |
| 2011-10-24 | 2011-10-20 | 2.243 | 4,660,040 | -7,244 | 2.82% | 10,452,867 |
| 2011-10-21 | 2011-10-19 | 2.209 | 4,667,284 | -1,449 | 2.82% | 10,308,053 |
| 2011-10-20 | 2011-10-18 | 2.140 | 4,668,733 | -14,489 | 2.82% | 9,989,026 |
| 2011-10-19 | 2011-10-17 | 2.312 | 4,683,222 | -2,608 | 2.83% | 10,828,093 |
| 2011-10-17 | 2011-10-13 | 2.312 | 4,685,830 | +34,774 | 2.83% | 10,834,123 |
| 2011-10-14 | 2011-10-12 | 2.174 | 4,651,056 | +7,244 | 2.81% | 10,111,709 |
| 2011-10-12 | 2011-10-10 | 2.071 | 4,643,812 | -580 | 2.81% | 9,615,200 |
| 2011-10-11 | 2011-10-07 | 2.071 | 4,644,392 | -18,835 | 2.81% | 9,616,401 |
| 2011-10-10 | 2011-10-06 | 2.071 | 4,663,227 | -8,694 | 2.82% | 9,655,399 |
| 2011-10-07 | 2011-10-04 | 2.002 | 4,671,921 | +1,449 | 2.83% | 9,350,954 |
| 2011-10-04 | 2011-09-30 | 2.209 | 4,670,472 | -5,795 | 2.82% | 10,315,094 |
| 2011-09-28 | 2011-09-26 | 2.140 | 4,676,267 | -11,591 | 2.83% | 10,005,146 |
| 2011-09-27 | 2011-09-23 | 2.140 | 4,687,858 | -2,898 | 2.84% | 10,029,945 |
| 2011-09-19 | 2011-09-15 | 2.246 | 4,690,756 | -139,157 | 2.84% | 10,535,641 |
| 2011-09-16 | 2011-09-14 | 2.246 | 4,829,913 | +14,915 | 2.84% | 10,848,193 |
| 2011-09-12 | 2011-09-08 | 2.447 | 4,814,998 | -895 | 2.83% | 11,783,174 |
| 2011-09-06 | 2011-09-02 | 2.581 | 4,815,893 | -2,983 | 2.83% | 12,431,137 |
| 2011-09-05 | 2011-09-01 | 2.581 | 4,818,876 | +3,282 | 2.83% | 12,438,837 |
| 2011-09-02 | 2011-08-31 | 2.581 | 4,815,594 | -8,949 | 2.83% | 12,430,365 |
| 2011-08-31 | 2011-08-29 | 2.414 | 4,824,543 | -14,916 | 2.83% | 11,644,799 |
| 2011-08-29 | 2011-08-25 | 2.481 | 4,839,459 | -2,983 | 2.84% | 12,005,267 |
| 2011-08-26 | 2011-08-24 | 2.447 | 4,842,442 | +14,916 | 2.85% | 11,850,334 |
| 2011-08-25 | 2011-08-23 | 2.447 | 4,827,526 | -2,984 | 2.84% | 11,813,832 |
| 2011-08-24 | 2011-08-22 | 2.481 | 4,830,510 | +7,160 | 2.84% | 11,983,068 |
| 2011-08-22 | 2011-08-18 | 2.615 | 4,823,350 | +2,983 | 2.83% | 12,612,079 |
| 2011-08-19 | 2011-08-17 | 2.682 | 4,820,367 | -1,492 | 2.83% | 12,927,466 |
| 2011-08-16 | 2011-08-12 | 2.548 | 4,821,859 | +8,949 | 2.83% | 12,284,894 |
| 2011-08-15 | 2011-08-11 | 2.749 | 4,812,910 | -2,983 | 2.83% | 13,230,154 |
| 2011-08-11 | 2011-08-09 | 2.950 | 4,815,893 | -20,881 | 2.83% | 14,207,014 |
| 2011-08-10 | 2011-08-08 | 2.816 | 4,836,774 | -10,739 | 2.84% | 13,620,040 |
| 2011-08-09 | 2011-08-05 | 2.883 | 4,847,513 | +30,725 | 2.85% | 13,975,287 |
| 2011-08-08 | 2011-08-04 | 3.017 | 4,816,788 | +4,475 | 2.83% | 14,532,601 |
| 2011-08-05 | 2011-08-03 | 3.051 | 4,812,313 | -13,722 | 2.83% | 14,680,423 |
| 2011-08-04 | 2011-08-02 | 3.151 | 4,826,035 | -3,580 | 2.84% | 15,207,633 |
| 2011-08-03 | 2011-08-01 | 3.218 | 4,829,615 | -7,457 | 2.84% | 15,542,721 |
| 2011-07-29 | 2011-07-27 | 3.185 | 4,837,072 | +37,288 | 2.84% | 15,404,566 |
| 2011-07-28 | 2011-07-26 | 3.218 | 4,799,784 | -15,512 | 2.82% | 15,446,719 |
| 2011-07-27 | 2011-07-25 | 3.352 | 4,815,296 | -13,424 | 2.83% | 16,142,333 |
| 2011-07-26 | 2011-07-22 | 3.151 | 4,828,720 | -2,983 | 2.84% | 15,216,094 |
| 2011-07-25 | 2011-07-21 | 3.185 | 4,831,703 | +3,580 | 2.84% | 15,387,467 |
| 2011-07-22 | 2011-07-20 | 3.218 | 4,828,123 | -4,475 | 2.84% | 15,537,919 |
| 2011-07-21 | 2011-07-19 | 3.151 | 4,832,598 | -1,789 | 2.84% | 15,228,314 |
| 2011-07-20 | 2011-07-18 | 3.252 | 4,834,387 | -2,983 | 2.84% | 15,720,142 |
| 2011-07-19 | 2011-07-15 | 3.118 | 4,837,370 | -4,475 | 2.84% | 15,081,188 |
| 2011-07-18 | 2011-07-14 | 3.151 | 4,841,845 | +5,966 | 2.84% | 15,257,453 |
| 2011-07-15 | 2011-07-13 | 3.151 | 4,835,879 | -3,281 | 2.84% | 15,238,653 |
| 2011-07-14 | 2011-07-12 | 3.084 | 4,839,160 | -5,966 | 2.84% | 14,924,546 |
| 2011-07-13 | 2011-07-11 | 3.185 | 4,845,126 | -2,387 | 2.85% | 15,430,215 |
| 2011-07-12 | 2011-07-08 | 3.218 | 4,847,513 | -53,694 | 2.85% | 15,600,321 |
| 2011-07-11 | 2011-07-07 | 3.285 | 4,901,207 | -39,376 | 2.88% | 16,101,726 |
| 2011-07-07 | 2011-07-05 | 3.252 | 4,940,583 | +9,844 | 2.90% | 16,065,463 |
| 2011-07-06 | 2011-07-04 | 3.252 | 4,930,739 | +17,003 | 2.90% | 16,033,453 |
| 2011-07-05 | 2011-06-30 | 3.118 | 4,913,736 | -5,966 | 2.89% | 15,319,270 |
| 2011-07-04 | 2011-06-29 | 3.084 | 4,919,702 | +46,237 | 2.89% | 15,172,947 |
| 2011-06-30 | 2011-06-28 | 3.118 | 4,873,465 | -10,739 | 2.86% | 15,193,720 |
| 2011-06-29 | 2011-06-27 | 3.319 | 4,884,204 | +5,966 | 2.87% | 16,209,600 |
| 2011-06-28 | 2011-06-24 | 3.218 | 4,878,238 | -14,915 | 2.87% | 15,699,200 |
| 2011-06-27 | 2011-06-23 | 3.285 | 4,893,153 | -2,088 | 2.88% | 16,075,266 |
| 2011-06-24 | 2011-06-22 | 3.118 | 4,895,241 | -298 | 2.88% | 15,261,609 |
| 2011-06-23 | 2011-06-21 | 3.084 | 4,895,539 | +3,281 | 2.88% | 15,098,425 |
| 2011-06-20 | 2011-06-16 | 3.218 | 4,892,258 | -2,983 | 2.87% | 15,744,319 |
| 2011-06-17 | 2011-06-15 | 3.218 | 4,895,241 | -16,705 | 2.88% | 15,753,919 |
| 2011-06-16 | 2011-06-14 | 3.285 | 4,911,946 | +10,739 | 2.89% | 16,137,006 |
| 2011-06-15 | 2011-06-13 | 3.285 | 4,901,207 | -2,387 | 2.88% | 16,101,726 |
| 2011-06-14 | 2011-06-10 | 3.285 | 4,903,594 | -4,176 | 2.88% | 16,109,568 |
| 2011-06-13 | 2011-06-09 | 3.285 | 4,907,770 | +22,373 | 2.88% | 16,123,287 |
| 2011-06-10 | 2011-06-08 | 3.352 | 4,885,397 | -10,441 | 2.87% | 16,377,333 |
| 2011-06-09 | 2011-06-07 | 3.352 | 4,895,838 | -35,796 | 2.88% | 16,412,334 |
| 2011-06-08 | 2011-06-03 | 3.486 | 4,931,634 | -9,546 | 2.90% | 17,193,626 |
| 2011-06-03 | 2011-06-01 | 3.553 | 4,941,180 | -25,355 | 2.90% | 17,558,194 |
| 2011-06-02 | 2011-05-31 | 3.486 | 4,966,535 | -597 | 2.92% | 17,315,305 |
| 2011-06-01 | 2011-05-30 | 3.419 | 4,967,132 | -1,790 | 2.92% | 16,984,360 |
| 2011-05-31 | 2011-05-27 | 3.486 | 4,968,922 | -596 | 2.92% | 17,323,627 |
| 2011-05-30 | 2011-05-26 | 3.419 | 4,969,518 | -19,987 | 2.92% | 16,992,518 |
| 2011-05-27 | 2011-05-25 | 3.419 | 4,989,505 | -17,003 | 2.93% | 17,060,861 |
| 2011-05-26 | 2011-05-24 | 3.486 | 5,006,508 | -3,878 | 2.94% | 17,454,667 |
| 2011-05-25 | 2011-05-23 | 3.553 | 5,010,386 | -8,949 | 2.94% | 17,804,114 |
| 2011-05-24 | 2011-05-20 | 3.553 | 5,019,335 | -1,491 | 2.95% | 17,835,913 |
| 2011-05-23 | 2011-05-19 | 3.419 | 5,020,826 | +7,159 | 2.95% | 17,167,958 |
| 2011-05-19 | 2011-05-17 | 3.486 | 5,013,667 | -61,152 | 2.95% | 17,479,626 |
| 2011-05-18 | 2011-05-16 | 3.620 | 5,074,819 | -8,054 | 2.98% | 18,373,319 |
| 2011-05-17 | 2011-05-13 | 3.553 | 5,082,873 | -9,248 | 2.99% | 18,061,692 |
| 2011-05-16 | 2011-05-12 | 3.688 | 5,092,121 | +2,983 | 2.99% | 18,777,367 |
| 2011-05-13 | 2011-05-11 | 3.553 | 5,089,138 | -34,006 | 2.99% | 18,083,954 |
| 2011-05-12 | 2011-05-09 | 3.553 | 5,123,144 | +596 | 3.01% | 18,204,793 |
| 2011-05-11 | 2011-05-06 | 3.486 | 5,122,548 | -14,616 | 3.01% | 17,859,228 |
| 2011-05-06 | 2011-05-04 | 3.553 | 5,137,164 | -7,160 | 3.02% | 18,254,612 |
| 2011-05-05 | 2011-05-03 | 3.620 | 5,144,324 | +39,973 | 3.02% | 18,624,961 |
| 2011-05-04 | 2011-04-29 | 3.620 | 5,104,351 | -22,373 | 3.00% | 18,480,239 |
| 2011-05-03 | 2011-04-28 | 3.688 | 5,126,724 | +3,580 | 3.01% | 18,904,967 |
| 2011-04-29 | 2011-04-27 | 3.755 | 5,123,144 | -11,037 | 3.01% | 19,235,252 |
| 2011-04-28 | 2011-04-26 | 3.822 | 5,134,181 | +101,422 | 3.02% | 19,620,918 |
| 2011-04-27 | 2011-04-21 | 3.889 | 5,032,759 | +4,773 | 2.96% | 19,570,748 |
| 2011-04-26 | 2011-04-20 | 3.822 | 5,027,986 | +14,915 | 2.95% | 19,215,081 |
| 2011-04-21 | 2011-04-19 | 3.755 | 5,013,071 | -596 | 2.95% | 18,821,975 |
| 2011-04-20 | 2011-04-18 | 3.822 | 5,013,667 | +596 | 2.95% | 19,160,359 |
| 2011-04-19 | 2011-04-15 | 3.822 | 5,013,071 | +4,475 | 2.95% | 19,158,081 |
| 2011-04-18 | 2011-04-14 | 3.889 | 5,008,596 | -5,966 | 2.94% | 19,476,786 |
| 2011-04-15 | 2011-04-13 | 3.688 | 5,014,562 | +5,966 | 2.95% | 18,491,366 |
| 2011-04-14 | 2011-04-12 | 3.688 | 5,008,596 | -4,475 | 2.94% | 18,469,366 |
| 2011-04-13 | 2011-04-11 | 3.688 | 5,013,071 | +22,373 | 2.95% | 18,485,868 |
| 2011-04-12 | 2011-04-08 | 3.688 | 4,990,698 | +2,685 | 2.93% | 18,403,367 |
| 2011-04-08 | 2011-04-06 | 3.755 | 4,988,013 | -2,983 | 2.93% | 18,727,892 |
| 2011-04-06 | 2011-04-01 | 3.620 | 4,990,996 | +5,071 | 2.93% | 18,069,839 |
| 2011-04-04 | 2011-03-31 | 3.755 | 4,985,925 | +5,369 | 2.93% | 18,720,053 |
| 2011-04-01 | 2011-03-30 | 3.688 | 4,980,556 | -11,335 | 2.93% | 18,365,968 |
| 2011-03-31 | 2011-03-29 | 3.688 | 4,991,891 | -47,728 | 2.93% | 18,407,766 |
| 2011-03-30 | 2011-03-28 | 3.755 | 5,039,619 | +2,983 | 2.96% | 18,921,651 |
| 2011-03-29 | 2011-03-25 | 3.822 | 5,036,636 | -29,532 | 2.96% | 19,248,138 |
| 2011-03-28 | 2011-03-24 | 3.822 | 5,066,168 | +44,148 | 2.98% | 19,360,998 |
| 2011-03-25 | 2011-03-23 | 3.688 | 5,022,020 | -17,898 | 2.95% | 18,518,868 |
| 2011-03-24 | 2011-03-22 | 3.688 | 5,039,918 | -7,159 | 2.96% | 18,584,867 |
| 2011-03-23 | 2011-03-21 | 3.553 | 5,047,077 | -2,088 | 2.97% | 17,934,493 |
| 2011-03-22 | 2011-03-18 | 3.486 | 5,049,165 | -298 | 2.97% | 17,603,386 |
| 2011-03-21 | 2011-03-17 | 3.352 | 5,049,463 | +4,176 | 2.97% | 16,927,332 |
| 2011-03-18 | 2011-03-16 | 3.553 | 5,045,287 | +32,515 | 2.96% | 17,928,132 |
| 2011-03-17 | 2011-03-15 | 3.553 | 5,012,772 | +895 | 2.95% | 17,812,592 |
| 2011-03-16 | 2011-03-14 | 3.755 | 5,011,877 | -1,790 | 2.94% | 18,817,492 |
| 2011-03-15 | 2011-03-11 | 3.620 | 5,013,667 | -3,878 | 2.95% | 18,151,919 |
| 2011-03-14 | 2011-03-10 | 3.755 | 5,017,545 | +23,267 | 2.95% | 18,838,773 |
| 2011-03-11 | 2011-03-09 | 3.822 | 4,994,278 | -12,528 | 2.93% | 19,086,262 |
| 2011-03-10 | 2011-03-08 | 3.755 | 5,006,806 | +6,861 | 2.94% | 18,798,452 |
| 2011-03-09 | 2011-03-07 | 3.755 | 4,999,945 | -7,458 | 2.94% | 18,772,692 |
| 2011-03-08 | 2011-03-04 | 3.822 | 5,007,403 | +2,983 | 2.94% | 19,136,420 |
| 2011-03-07 | 2011-03-03 | 3.755 | 5,004,420 | +5,966 | 2.94% | 18,789,494 |
| 2011-03-04 | 2011-03-02 | 3.620 | 4,998,454 | -5,966 | 2.94% | 18,096,841 |
| 2011-03-03 | 2011-03-01 | 3.755 | 5,004,420 | -27,742 | 2.94% | 18,789,494 |
| 2011-03-02 | 2011-02-28 | 3.889 | 5,032,162 | -2,685 | 2.96% | 19,568,427 |
| 2011-03-01 | 2011-02-25 | 3.620 | 5,034,847 | -2,088 | 2.96% | 18,228,601 |
| 2011-02-28 | 2011-02-24 | 3.620 | 5,036,935 | +19,390 | 2.96% | 18,236,161 |
| 2011-02-25 | 2011-02-23 | 3.755 | 5,017,545 | -31,322 | 2.95% | 18,838,773 |
| 2011-02-24 | 2011-02-22 | 3.889 | 5,048,867 | -10,440 | 2.97% | 19,633,387 |
| 2011-02-23 | 2011-02-21 | 3.956 | 5,059,307 | -1,194 | 2.97% | 20,013,191 |
| 2011-02-22 | 2011-02-18 | 3.956 | 5,060,501 | +2,983 | 2.97% | 20,017,914 |
| 2011-02-21 | 2011-02-17 | 4.023 | 5,057,518 | -7,755 | 2.97% | 20,345,201 |
| 2011-02-17 | 2011-02-15 | 4.090 | 5,065,273 | +21,179 | 2.98% | 20,716,004 |
| 2011-02-16 | 2011-02-14 | 4.157 | 5,044,094 | +2,386 | 2.96% | 20,967,573 |
| 2011-02-14 | 2011-02-10 | 4.090 | 5,041,708 | +19,987 | 2.96% | 20,619,628 |
| 2011-02-11 | 2011-02-09 | 4.090 | 5,021,721 | +6,861 | 2.95% | 20,537,885 |
| 2011-02-10 | 2011-02-08 | 4.090 | 5,014,860 | +2,088 | 2.95% | 20,509,825 |
| 2011-02-09 | 2011-02-07 | 4.157 | 5,012,772 | -2,685 | 2.95% | 20,837,372 |
| 2011-02-08 | 2011-02-02 | 4.157 | 5,015,457 | +19,688 | 2.95% | 20,848,533 |
| 2011-02-07 | 2011-01-31 | 4.224 | 4,995,769 | +11,037 | 2.94% | 21,101,640 |
| 2011-02-01 | 2011-01-28 | 4.291 | 4,984,732 | -17,898 | 2.93% | 21,389,227 |
| 2011-01-31 | 2011-01-27 | 4.291 | 5,002,630 | -12,529 | 2.94% | 21,466,026 |
| 2011-01-28 | 2011-01-26 | 4.291 | 5,015,159 | +8,054 | 2.95% | 21,519,788 |
| 2011-01-27 | 2011-01-25 | 4.291 | 5,007,105 | -11,335 | 2.94% | 21,485,228 |
| 2011-01-26 | 2011-01-24 | 4.224 | 5,018,440 | +86,806 | 2.95% | 21,197,400 |
| 2011-01-25 | 2011-01-21 | 4.425 | 4,931,634 | +202,547 | 2.90% | 21,822,680 |
| 2011-01-24 | 2011-01-20 | 4.760 | 4,729,087 | +17,302 | 2.78% | 22,511,734 |
| 2011-01-21 | 2011-01-19 | 4.760 | 4,711,785 | +72,786 | 2.77% | 22,429,372 |
| 2011-01-20 | 2011-01-18 | 4.760 | 4,638,999 | +2,180,043 | 2.73% | 22,082,891 |
| 2011-01-19 | 2011-01-17 | 4.827 | 2,458,956 | +19,688 | 3.27% | 11,870,160 |
| 2011-01-18 | 2011-01-14 | 4.961 | 2,439,268 | +26,251 | 3.24% | 12,102,206 |
| 2011-01-17 | 2011-01-13 | 5.028 | 2,413,017 | -26,848 | 3.21% | 12,133,747 |
| 2011-01-14 | 2011-01-12 | 5.028 | 2,439,865 | -14,020 | 3.24% | 12,268,751 |
| 2011-01-13 | 2011-01-11 | 5.028 | 2,453,885 | -12,230 | 3.26% | 12,339,250 |
| 2011-01-12 | 2011-01-10 | 4.961 | 2,466,115 | +36,989 | 3.28% | 12,235,405 |
| 2011-01-11 | 2011-01-07 | 5.028 | 2,429,126 | +17,600 | 3.23% | 12,214,751 |
| 2011-01-10 | 2011-01-06 | 5.096 | 2,411,526 | -8,352 | 3.20% | 12,287,933 |
| 2011-01-07 | 2011-01-05 | 5.230 | 2,419,878 | -16,407 | 3.22% | 12,654,977 |
| 2011-01-06 | 2011-01-04 | 5.297 | 2,436,285 | +33,708 | 3.24% | 12,904,123 |
| 2011-01-05 | 2011-01-03 | 5.632 | 2,402,577 | +218,059 | 3.19% | 13,531,000 |
| 2011-01-04 | 2010-12-31 | 5.062 | 2,184,518 | +58,169 | 2.90% | 11,057,982 |
| 2011-01-03 | 2010-12-29 | 4.895 | 2,126,349 | -2,140,099 | 2.83% | 10,409,468 |
| 2010-12-30 | 2010-12-28 | 4.862 | 4,266,448 | -1,802 | 2.82% | 20,744,166 |
| 2010-12-29 | 2010-12-24 | 4.929 | 4,268,250 | -29,427 | 2.82% | 21,037,214 |
| 2010-12-28 | 2010-12-22 | 4.995 | 4,297,677 | +25,223 | 2.84% | 21,468,500 |
| 2010-12-23 | 2010-12-21 | 4.829 | 4,272,454 | -5,405 | 2.82% | 20,631,085 |
| 2010-12-22 | 2010-12-20 | 4.762 | 4,277,859 | +27,025 | 2.82% | 20,372,258 |
| 2010-12-21 | 2010-12-17 | 4.862 | 4,250,834 | -19,818 | 2.81% | 20,668,248 |
| 2010-12-20 | 2010-12-16 | 4.796 | 4,270,652 | +10,810 | 2.82% | 20,480,160 |
| 2010-12-17 | 2010-12-15 | 4.895 | 4,259,842 | -9,008 | 2.81% | 20,853,910 |
| 2010-12-16 | 2010-12-14 | 4.962 | 4,268,850 | -99,693 | 2.82% | 21,182,335 |
| 2010-12-15 | 2010-12-13 | 4.862 | 4,368,543 | +85,880 | 2.88% | 21,240,568 |
| 2010-12-14 | 2010-12-10 | 4.729 | 4,282,663 | +56,452 | 2.83% | 20,252,513 |
| 2010-12-13 | 2010-12-09 | 4.796 | 4,226,211 | +18,617 | 2.79% | 20,267,040 |
| 2010-12-10 | 2010-12-08 | 4.995 | 4,207,594 | +28,827 | 2.78% | 21,018,502 |
| 2010-12-09 | 2010-12-07 | 5.228 | 4,178,767 | -4,804 | 2.76% | 21,848,643 |
| 2010-12-08 | 2010-12-06 | 5.362 | 4,183,571 | -156,745 | 2.76% | 22,431,054 |
| 2010-12-07 | 2010-12-03 | 4.063 | 4,340,316 | +3,002 | 2.87% | 17,634,285 |
| 2010-12-06 | 2010-12-02 | 4.096 | 4,337,314 | +17,416 | 2.86% | 17,766,531 |
| 2010-12-03 | 2010-12-01 | 4.130 | 4,319,898 | +601 | 2.85% | 17,839,055 |
| 2010-12-02 | 2010-11-30 | 4.096 | 4,319,297 | +8,408 | 2.85% | 17,692,730 |
| 2010-12-01 | 2010-11-29 | 4.063 | 4,310,889 | +2,402 | 2.85% | 17,514,726 |
| 2010-11-30 | 2010-11-26 | 3.963 | 4,308,487 | -27,025 | 2.84% | 17,074,516 |
| 2010-11-29 | 2010-11-25 | 4.063 | 4,335,512 | -57,653 | 2.86% | 17,614,766 |
| 2010-11-26 | 2010-11-24 | 4.096 | 4,393,165 | -42,640 | 2.90% | 17,995,308 |
| 2010-11-25 | 2010-11-23 | 4.196 | 4,435,805 | +10,810 | 2.93% | 18,613,141 |
| 2010-11-24 | 2010-11-22 | 4.096 | 4,424,995 | +20,419 | 2.92% | 18,125,691 |
| 2010-11-23 | 2010-11-19 | 4.163 | 4,404,576 | -48,044 | 2.91% | 18,335,417 |
| 2010-11-22 | 2010-11-18 | 4.196 | 4,452,620 | -17,416 | 2.94% | 18,683,698 |
| 2010-11-19 | 2010-11-17 | 4.030 | 4,470,036 | -7,808 | 2.95% | 18,012,461 |
| 2010-11-18 | 2010-11-16 | 4.163 | 4,477,844 | -13,212 | 2.96% | 18,640,418 |
| 2010-11-17 | 2010-11-15 | 4.296 | 4,491,056 | -2,402 | 2.96% | 19,293,670 |
| 2010-11-16 | 2010-11-12 | 4.396 | 4,493,458 | -58,254 | 2.97% | 19,752,919 |
| 2010-11-15 | 2010-11-11 | 4.429 | 4,551,712 | -43,841 | 3.00% | 20,160,583 |
| 2010-11-12 | 2010-11-10 | 4.496 | 4,595,553 | -5,405 | 3.03% | 20,660,851 |
| 2010-11-11 | 2010-11-09 | 4.596 | 4,600,958 | +7,207 | 3.04% | 21,144,821 |
| 2010-11-10 | 2010-11-08 | 4.429 | 4,593,751 | -43,841 | 3.03% | 20,346,783 |
| 2010-11-09 | 2010-11-05 | 4.296 | 4,637,592 | +79,274 | 3.06% | 19,923,192 |
| 2010-11-08 | 2010-11-04 | 4.296 | 4,558,318 | -40,838 | 3.01% | 19,582,629 |
| 2010-11-05 | 2010-11-03 | 4.396 | 4,599,156 | -33,031 | 3.04% | 20,217,560 |
| 2010-11-04 | 2010-11-02 | 4.429 | 4,632,187 | -74,468 | 3.06% | 20,517,025 |
| 2010-11-03 | 2010-11-01 | 4.263 | 4,706,655 | -29,428 | 3.11% | 20,063,144 |
| 2010-11-02 | 2010-10-29 | 4.296 | 4,736,083 | -121,912 | 3.13% | 20,346,311 |
| 2010-11-01 | 2010-10-28 | 4.329 | 4,857,995 | -23,422 | 3.21% | 21,031,831 |
| 2010-10-29 | 2010-10-27 | 4.429 | 4,881,417 | -93,086 | 3.22% | 21,620,922 |
| 2010-10-28 | 2010-10-26 | 4.529 | 4,974,503 | +56,452 | 3.28% | 22,530,212 |
| 2010-10-27 | 2010-10-25 | 4.662 | 4,918,051 | -163,952 | 3.25% | 22,929,666 |
| 2010-10-26 | 2010-10-22 | 4.496 | 5,082,003 | -76,871 | 3.35% | 22,847,851 |
| 2010-10-25 | 2010-10-21 | 4.862 | 5,158,874 | +212,597 | 3.41% | 25,083,287 |
| 2010-10-22 | 2010-10-20 | 4.629 | 4,946,277 | -76,871 | 3.27% | 22,896,542 |
| 2010-10-21 | 2010-10-19 | 4.329 | 5,023,148 | +181,968 | 3.32% | 21,746,832 |
| 2010-10-20 | 2010-10-18 | 4.063 | 4,841,180 | +112,905 | 3.20% | 19,669,247 |
| 2010-10-19 | 2010-10-15 | 4.229 | 4,728,275 | -291,270 | 3.12% | 19,997,841 |
| 2010-10-18 | 2010-10-14 | 3.963 | 5,019,545 | -27,626 | 3.31% | 19,892,436 |
| 2010-10-15 | 2010-10-13 | 3.996 | 5,047,171 | -51,047 | 3.33% | 20,170,001 |
| 2010-10-14 | 2010-10-12 | 4.130 | 5,098,218 | +12,612 | 3.37% | 21,053,134 |
| 2010-10-13 | 2010-10-11 | 4.296 | 5,085,606 | +767,510 | 3.36% | 21,847,869 |
| 2010-10-12 | 2010-10-08 | 4.329 | 4,318,096 | +713,460 | 2.85% | 18,694,434 |
| 2010-10-11 | 2010-10-07 | 3.164 | 3,604,636 | -57,653 | 2.38% | 11,404,118 |
| 2010-10-08 | 2010-10-06 | 3.031 | 3,662,289 | -24,623 | 2.42% | 11,098,663 |
| 2010-10-07 | 2010-10-05 | 2.964 | 3,686,912 | +45,642 | 2.43% | 10,927,717 |
| 2010-10-06 | 2010-10-04 | 2.997 | 3,641,270 | +9,009 | 2.40% | 10,913,701 |
| 2010-10-05 | 2010-09-30 | 2.997 | 3,632,261 | +6,606 | 2.40% | 10,886,699 |
| 2010-10-04 | 2010-09-29 | 2.964 | 3,625,655 | -22,821 | 2.39% | 10,746,156 |
| 2010-09-30 | 2010-09-28 | 2.864 | 3,648,476 | -2,402 | 2.41% | 10,449,286 |
| 2010-09-29 | 2010-09-27 | 2.864 | 3,650,878 | +6,005 | 2.41% | 10,456,165 |
| 2010-09-28 | 2010-09-24 | 2.931 | 3,644,873 | -39,036 | 2.41% | 10,681,733 |
| 2010-09-27 | 2010-09-22 | 2.797 | 3,683,909 | -4,204 | 2.43% | 10,305,400 |
| 2010-09-24 | 2010-09-21 | 2.831 | 3,688,113 | -18,017 | 2.43% | 10,439,983 |
| 2010-09-22 | 2010-09-20 | 2.831 | 3,706,130 | +30,028 | 2.45% | 10,490,984 |
| 2010-09-21 | 2010-09-17 | 2.831 | 3,676,102 | -1,801 | 2.43% | 10,405,984 |
| 2010-09-20 | 2010-09-16 | 2.831 | 3,677,903 | -30,028 | 2.43% | 10,411,082 |
| 2010-09-17 | 2010-09-15 | 2.798 | 3,707,931 | -87,246 | 2.45% | 10,375,438 |
| 2010-09-16 | 2010-09-14 | 2.863 | 3,795,177 | -22,743 | 2.45% | 10,866,534 |
| 2010-09-15 | 2010-09-13 | 2.798 | 3,817,920 | +11,679 | 2.46% | 10,683,206 |
| 2010-09-14 | 2010-09-10 | 2.766 | 3,806,241 | -18,441 | 2.45% | 10,526,683 |
| 2010-09-10 | 2010-09-08 | 2.798 | 3,824,682 | -15,367 | 2.47% | 10,702,128 |
| 2010-09-08 | 2010-09-06 | 2.798 | 3,840,049 | -3,073 | 2.48% | 10,745,127 |
| 2010-09-03 | 2010-09-01 | 2.668 | 3,843,122 | -39,340 | 2.48% | 10,253,553 |
| 2010-09-02 | 2010-08-31 | 2.668 | 3,882,462 | +33,193 | 2.50% | 10,358,513 |
| 2010-08-31 | 2010-08-27 | 2.701 | 3,849,269 | -15,367 | 2.48% | 10,395,196 |
| 2010-08-24 | 2010-08-20 | 2.928 | 3,864,636 | -33,808 | 2.49% | 11,316,899 |
| 2010-08-23 | 2010-08-19 | 2.798 | 3,898,444 | -14,138 | 2.51% | 10,908,526 |
| 2010-08-19 | 2010-08-17 | 2.766 | 3,912,582 | -3,073 | 2.52% | 10,820,784 |
| 2010-08-18 | 2010-08-16 | 2.733 | 3,915,655 | -1,230 | 2.53% | 10,701,879 |
| 2010-08-12 | 2010-08-10 | 2.863 | 3,916,885 | -15,981 | 2.53% | 11,215,014 |
| 2010-08-11 | 2010-08-09 | 2.733 | 3,932,866 | -24,588 | 2.54% | 10,748,919 |
| 2010-08-10 | 2010-08-06 | 2.766 | 3,957,454 | -6,147 | 2.55% | 10,944,883 |
| 2010-08-09 | 2010-08-05 | 2.766 | 3,963,601 | +6,147 | 2.56% | 10,961,884 |
| 2010-08-05 | 2010-08-03 | 2.863 | 3,957,454 | -6,147 | 2.55% | 11,331,173 |
| 2010-08-04 | 2010-08-02 | 2.896 | 3,963,601 | -20,899 | 2.56% | 11,477,737 |
| 2010-08-02 | 2010-07-29 | 2.701 | 3,984,500 | -51,634 | 2.57% | 10,760,396 |
| 2010-07-30 | 2010-07-28 | 2.701 | 4,036,134 | -25,202 | 2.60% | 10,899,837 |
| 2010-07-28 | 2010-07-26 | 2.701 | 4,061,336 | -76,836 | 2.62% | 10,967,897 |
| 2010-07-27 | 2010-07-23 | 2.766 | 4,138,172 | +3,074 | 2.67% | 11,444,684 |
| 2010-07-26 | 2010-07-22 | 2.733 | 4,135,098 | +17,211 | 2.67% | 11,301,639 |
| 2010-07-22 | 2010-07-20 | 2.733 | 4,117,887 | -21,514 | 2.66% | 11,254,600 |
| 2010-07-21 | 2010-07-19 | 2.668 | 4,139,401 | +3,073 | 2.67% | 11,044,033 |
| 2010-07-20 | 2010-07-16 | 2.701 | 4,136,328 | -4,302 | 2.67% | 11,170,417 |
| 2010-07-19 | 2010-07-15 | 2.701 | 4,140,630 | -28,276 | 2.67% | 11,182,035 |
| 2010-07-16 | 2010-07-14 | 2.766 | 4,168,906 | +31,349 | 2.69% | 11,529,683 |
| 2010-07-15 | 2010-07-13 | 2.928 | 4,137,557 | -52,863 | 2.67% | 12,116,100 |
| 2010-07-14 | 2010-07-12 | 2.993 | 4,190,420 | +51,019 | 2.70% | 12,543,586 |
| 2010-07-13 | 2010-07-09 | 2.961 | 4,139,401 | -32,578 | 2.67% | 12,256,183 |
| 2010-07-12 | 2010-07-08 | 2.863 | 4,171,979 | -31,349 | 2.69% | 11,945,412 |
| 2010-07-09 | 2010-07-07 | 2.831 | 4,203,328 | +9,220 | 2.71% | 11,898,408 |
| 2010-07-07 | 2010-07-05 | 2.798 | 4,194,108 | -9,220 | 2.70% | 11,735,846 |
| 2010-07-05 | 2010-06-30 | 2.798 | 4,203,328 | -7,377 | 2.71% | 11,761,645 |
| 2010-07-02 | 2010-06-29 | 2.798 | 4,210,705 | -6,147 | 2.72% | 11,782,287 |
| 2010-06-30 | 2010-06-28 | 2.831 | 4,216,852 | -18,440 | 2.72% | 11,936,691 |
| 2010-06-29 | 2010-06-25 | 2.896 | 4,235,292 | +13,523 | 2.73% | 12,264,496 |
| 2010-06-28 | 2010-06-24 | 2.863 | 4,221,769 | +21,514 | 2.72% | 12,087,973 |
| 2010-06-25 | 2010-06-23 | 2.863 | 4,200,255 | -26,432 | 2.71% | 12,026,373 |
| 2010-06-24 | 2010-06-22 | 2.961 | 4,226,687 | +211,453 | 2.73% | 12,514,624 |
| 2010-06-23 | 2010-06-21 | 2.603 | 4,015,234 | -3,074 | 2.59% | 10,451,465 |
| 2010-06-21 | 2010-06-17 | 2.603 | 4,018,308 | -8,605 | 2.59% | 10,459,467 |
| 2010-06-17 | 2010-06-14 | 2.701 | 4,026,913 | +1,946 | 2.60% | 10,874,935 |
| 2010-06-11 | 2010-06-09 | 2.408 | 4,024,967 | -3,073 | 2.60% | 9,691,040 |
| 2010-06-08 | 2010-06-04 | 2.440 | 4,028,040 | -3,689 | 2.60% | 9,829,499 |
| 2010-06-07 | 2010-06-03 | 2.473 | 4,031,729 | -4,302 | 2.60% | 9,969,681 |
| 2010-06-02 | 2010-05-31 | 2.440 | 4,036,031 | +6,146 | 2.60% | 9,848,999 |
| 2010-05-31 | 2010-05-27 | 2.375 | 4,029,885 | +10,450 | 2.60% | 9,571,761 |
| 2010-05-27 | 2010-05-25 | 2.408 | 4,019,435 | -15,367 | 2.59% | 9,677,720 |
| 2010-05-26 | 2010-05-24 | 2.440 | 4,034,802 | -1,229 | 2.60% | 9,846,000 |
| 2010-05-24 | 2010-05-19 | 2.505 | 4,036,031 | -615 | 2.61% | 10,111,639 |
| 2010-05-19 | 2010-05-17 | 2.505 | 4,036,646 | +1,229 | 2.61% | 10,113,180 |
| 2010-05-18 | 2010-05-14 | 2.603 | 4,035,417 | -2,458 | 2.61% | 10,504,001 |
| 2010-05-17 | 2010-05-13 | 2.603 | 4,037,875 | -54,093 | 2.61% | 10,510,399 |
| 2010-05-14 | 2010-05-12 | 2.603 | 4,091,968 | +12,294 | 2.64% | 10,651,200 |
| 2010-05-13 | 2010-05-11 | 2.570 | 4,079,674 | +22,743 | 2.63% | 10,486,460 |
| 2010-05-03 | 2010-04-29 | 2.766 | 4,056,931 | -7,376 | 2.62% | 11,220,001 |
| 2010-04-29 | 2010-04-27 | 2.766 | 4,064,307 | -46,101 | 2.62% | 11,240,400 |
| 2010-04-28 | 2010-04-26 | 2.766 | 4,110,408 | -41,184 | 2.65% | 11,367,899 |
| 2010-04-26 | 2010-04-22 | 2.766 | 4,151,592 | -6,762 | 2.68% | 11,481,799 |
| 2010-04-23 | 2010-04-21 | 2.896 | 4,158,354 | -120,479 | 2.69% | 12,041,700 |
| 2010-04-22 | 2010-04-20 | 2.831 | 4,278,833 | -9,220 | 2.76% | 12,112,141 |
| 2010-04-21 | 2010-04-19 | 2.798 | 4,288,053 | -9,835 | 2.77% | 11,998,720 |
| 2010-04-19 | 2010-04-15 | 2.928 | 4,297,888 | -33,193 | 2.78% | 12,585,600 |
| 2010-04-16 | 2010-04-14 | 2.928 | 4,331,081 | -95,276 | 2.80% | 12,682,800 |
| 2010-04-15 | 2010-04-13 | 2.798 | 4,426,357 | -40,570 | 2.86% | 12,385,719 |
| 2010-04-14 | 2010-04-12 | 2.831 | 4,466,927 | -27,046 | 2.88% | 12,644,581 |
| 2010-04-13 | 2010-04-09 | 2.766 | 4,493,973 | -55,322 | 2.90% | 12,428,700 |
| 2010-04-12 | 2010-04-08 | 2.766 | 4,549,295 | -70,689 | 2.94% | 12,581,701 |
| 2010-04-09 | 2010-04-07 | 2.701 | 4,619,984 | -25,202 | 2.98% | 12,476,561 |
| 2010-04-08 | 2010-04-01 | 2.668 | 4,645,186 | -8,605 | 3.00% | 12,393,481 |
| 2010-04-07 | 2010-03-31 | 2.668 | 4,653,791 | -22,129 | 3.01% | 12,416,439 |
| 2010-04-01 | 2010-03-30 | 2.635 | 4,675,920 | +1,229 | 3.02% | 12,323,340 |
| 2010-03-31 | 2010-03-29 | 2.668 | 4,674,691 | -19,055 | 3.02% | 12,472,201 |
| 2010-03-30 | 2010-03-26 | 2.668 | 4,693,746 | +52,248 | 3.03% | 12,523,040 |
| 2010-03-26 | 2010-03-24 | 2.701 | 4,641,498 | +1,844 | 3.00% | 12,534,661 |
| 2010-03-25 | 2010-03-23 | 2.701 | 4,639,654 | -6,146 | 3.00% | 12,529,681 |
| 2010-03-24 | 2010-03-22 | 2.635 | 4,645,800 | -43,028 | 3.00% | 12,243,959 |
| 2010-03-23 | 2010-03-19 | 2.635 | 4,688,828 | +3,073 | 3.03% | 12,357,359 |
| 2010-03-22 | 2010-03-18 | 2.635 | 4,685,755 | -7,376 | 3.03% | 12,349,260 |
| 2010-03-19 | 2010-03-17 | 2.668 | 4,693,131 | -25,817 | 3.03% | 12,521,399 |
| 2010-03-18 | 2010-03-16 | 2.668 | 4,718,948 | -14,138 | 3.05% | 12,590,280 |
| 2010-03-17 | 2010-03-15 | 2.603 | 4,733,086 | -63,313 | 3.06% | 12,320,000 |
| 2010-03-16 | 2010-03-12 | 2.668 | 4,796,399 | -18,440 | 3.10% | 12,796,921 |
| 2010-03-12 | 2010-03-10 | 2.668 | 4,814,839 | -7,991 | 3.11% | 12,846,120 |
| 2010-03-11 | 2010-03-09 | 2.635 | 4,822,830 | -1,229 | 3.11% | 12,710,520 |
| 2010-03-10 | 2010-03-08 | 2.668 | 4,824,059 | -3,074 | 3.12% | 12,870,719 |
| 2010-03-09 | 2010-03-05 | 2.635 | 4,827,133 | +3,074 | 3.12% | 12,721,860 |
| 2010-03-05 | 2010-03-03 | 2.603 | 4,824,059 | -52,249 | 3.12% | 12,556,799 |
| 2010-03-04 | 2010-03-02 | 2.668 | 4,876,308 | +12,294 | 3.15% | 13,010,121 |
| 2010-03-03 | 2010-03-01 | 2.635 | 4,864,014 | -2,459 | 3.14% | 12,819,060 |
| 2010-03-02 | 2010-02-26 | 2.603 | 4,866,473 | -44,872 | 3.14% | 12,667,200 |
| 2010-03-01 | 2010-02-25 | 2.635 | 4,911,345 | +3,073 | 3.17% | 12,943,800 |
| 2010-02-26 | 2010-02-24 | 2.570 | 4,908,272 | -614 | 3.17% | 12,616,301 |
| 2010-02-25 | 2010-02-23 | 2.603 | 4,908,886 | +3,073 | 3.17% | 12,777,600 |
| 2010-02-23 | 2010-02-19 | 2.538 | 4,905,813 | -5,532 | 3.17% | 12,450,361 |
| 2010-02-22 | 2010-02-18 | 2.505 | 4,911,345 | +28,890 | 3.17% | 12,304,600 |
| 2010-02-18 | 2010-02-12 | 2.538 | 4,882,455 | -3,688 | 3.15% | 12,391,081 |
| 2010-02-11 | 2010-02-09 | 2.505 | 4,886,143 | -30,734 | 3.16% | 12,241,461 |
| 2010-02-10 | 2010-02-08 | 2.505 | 4,916,877 | -36,881 | 3.18% | 12,318,460 |
| 2010-02-09 | 2010-02-05 | 2.505 | 4,953,758 | -12,294 | 3.20% | 12,410,859 |
| 2010-02-08 | 2010-02-04 | 2.603 | 4,966,052 | -29,505 | 3.21% | 12,926,400 |
| 2010-02-02 | 2010-01-29 | 2.570 | 4,995,557 | +12,294 | 3.23% | 12,840,660 |
| 2010-02-01 | 2010-01-28 | 2.603 | 4,983,263 | +4,303 | 3.22% | 12,971,199 |
| 2010-01-28 | 2010-01-26 | 2.635 | 4,978,960 | +20,284 | 3.22% | 13,121,999 |
| 2010-01-27 | 2010-01-25 | 2.701 | 4,958,676 | -3,073 | 3.20% | 13,391,221 |
| 2010-01-26 | 2010-01-22 | 2.668 | 4,961,749 | -31,964 | 3.20% | 13,238,079 |
| 2010-01-25 | 2010-01-21 | 2.831 | 4,993,713 | -2,459 | 3.23% | 14,135,760 |
| 2010-01-22 | 2010-01-20 | 2.701 | 4,996,172 | -3,073 | 3.23% | 13,492,481 |
| 2010-01-21 | 2010-01-19 | 2.701 | 4,999,245 | +9,220 | 3.23% | 13,500,780 |
| 2010-01-20 | 2010-01-18 | 2.766 | 4,990,025 | +82,368 | 3.22% | 13,800,601 |
| 2010-01-19 | 2010-01-15 | 2.798 | 4,907,657 | -33,808 | 3.17% | 13,732,481 |
| 2010-01-18 | 2010-01-14 | 2.635 | 4,941,465 | -33,807 | 3.19% | 13,023,181 |
| 2010-01-15 | 2010-01-13 | 2.538 | 4,975,272 | -9,221 | 3.21% | 12,626,639 |
| 2010-01-14 | 2010-01-12 | 2.603 | 4,984,493 | +27,661 | 3.22% | 12,974,401 |
| 2010-01-13 | 2010-01-11 | 2.635 | 4,956,832 | -11,679 | 3.20% | 13,063,681 |
| 2010-01-12 | 2010-01-08 | 2.570 | 4,968,511 | -15,982 | 3.21% | 12,771,141 |
| 2010-01-11 | 2010-01-07 | 2.570 | 4,984,493 | -12,293 | 3.22% | 12,812,221 |
| 2010-01-08 | 2010-01-06 | 2.570 | 4,996,786 | +33,807 | 3.23% | 12,843,819 |
| 2010-01-07 | 2010-01-05 | 2.473 | 4,962,979 | -60,854 | 3.21% | 12,272,481 |
| 2010-01-06 | 2010-01-04 | 2.408 | 5,023,833 | +15,368 | 3.24% | 12,096,041 |
| 2010-01-04 | 2009-12-29 | 2.441 | 5,008,465 | -69,015 | 3.23% | 12,224,115 |
| 2009-12-30 | 2009-12-28 | 2.441 | 5,077,480 | -18,061 | 3.24% | 12,392,560 |
| 2009-12-29 | 2009-12-24 | 2.473 | 5,095,541 | +65,392 | 3.25% | 12,600,281 |
| 2009-12-28 | 2009-12-22 | 2.376 | 5,030,149 | -11,210 | 3.21% | 11,953,959 |
| 2009-12-23 | 2009-12-21 | 2.409 | 5,041,359 | -3,114 | 3.21% | 12,142,499 |
| 2009-12-22 | 2009-12-18 | 2.409 | 5,044,473 | -36,121 | 3.22% | 12,150,000 |
| 2009-12-21 | 2009-12-17 | 2.473 | 5,080,594 | +26,779 | 3.24% | 12,563,320 |
| 2009-12-18 | 2009-12-16 | 2.473 | 5,053,815 | -48,576 | 3.22% | 12,497,101 |
| 2009-12-17 | 2009-12-15 | 2.537 | 5,102,391 | +10,587 | 3.25% | 12,944,940 |
| 2009-12-14 | 2009-12-10 | 2.569 | 5,091,804 | -6,850 | 3.25% | 13,081,600 |
| 2009-12-11 | 2009-12-09 | 2.569 | 5,098,654 | -3,114 | 3.25% | 13,099,199 |
| 2009-12-10 | 2009-12-08 | 2.633 | 5,101,768 | +4,359 | 3.25% | 13,434,879 |
| 2009-12-09 | 2009-12-07 | 2.665 | 5,097,409 | -49,822 | 3.25% | 13,587,100 |
| 2009-12-07 | 2009-12-03 | 2.569 | 5,147,231 | +33,630 | 3.28% | 13,224,000 |
| 2009-12-04 | 2009-12-02 | 2.537 | 5,113,601 | +9,342 | 3.26% | 12,973,380 |
| 2009-12-03 | 2009-12-01 | 2.569 | 5,104,259 | -11,833 | 3.25% | 13,113,599 |
| 2009-12-02 | 2009-11-30 | 2.569 | 5,116,092 | +4,982 | 3.26% | 13,144,000 |
| 2009-12-01 | 2009-11-27 | 2.441 | 5,111,110 | -4,982 | 3.26% | 12,474,640 |
| 2009-11-30 | 2009-11-26 | 2.569 | 5,116,092 | -54,182 | 3.26% | 13,144,000 |
| 2009-11-27 | 2009-11-25 | 2.665 | 5,170,274 | -6,227 | 3.30% | 13,781,321 |
| 2009-11-26 | 2009-11-24 | 2.601 | 5,176,501 | +15,569 | 3.30% | 13,465,439 |
| 2009-11-25 | 2009-11-23 | 2.665 | 5,160,932 | -3,114 | 3.29% | 13,756,420 |
| 2009-11-24 | 2009-11-20 | 2.665 | 5,164,046 | -6,228 | 3.29% | 13,764,721 |
| 2009-11-23 | 2009-11-19 | 2.569 | 5,170,274 | +2,492 | 3.30% | 13,283,201 |
| 2009-11-20 | 2009-11-18 | 2.665 | 5,167,782 | -102,135 | 3.29% | 13,774,679 |
| 2009-11-19 | 2009-11-17 | 2.665 | 5,269,917 | +56,672 | 3.36% | 14,046,919 |
| 2009-11-18 | 2009-11-16 | 2.762 | 5,213,245 | -4,982 | 3.32% | 14,398,120 |
| 2009-11-17 | 2009-11-13 | 2.858 | 5,218,227 | +194,928 | 3.33% | 14,914,620 |
| 2009-11-16 | 2009-11-12 | 2.569 | 5,023,299 | -26,779 | 3.20% | 12,905,601 |
| 2009-11-13 | 2009-11-11 | 2.505 | 5,050,078 | -50,445 | 3.22% | 12,650,040 |
| 2009-11-12 | 2009-11-10 | 2.537 | 5,100,523 | +31,762 | 3.25% | 12,940,201 |
| 2009-11-11 | 2009-11-09 | 2.601 | 5,068,761 | -15,570 | 3.23% | 13,185,179 |
| 2009-11-10 | 2009-11-06 | 2.505 | 5,084,331 | +33,007 | 3.24% | 12,735,841 |
| 2009-11-09 | 2009-11-05 | 2.505 | 5,051,324 | +41,104 | 3.22% | 12,653,161 |
| 2009-11-06 | 2009-11-04 | 2.473 | 5,010,220 | +14,323 | 3.19% | 12,389,299 |
| 2009-11-05 | 2009-11-03 | 2.473 | 4,995,897 | +62,901 | 3.18% | 12,353,881 |
| 2009-11-04 | 2009-11-02 | 2.473 | 4,932,996 | +36,120 | 3.14% | 12,198,339 |
| 2009-11-03 | 2009-10-30 | 2.473 | 4,896,876 | -52,935 | 3.12% | 12,109,021 |
| 2009-11-02 | 2009-10-29 | 2.409 | 4,949,811 | +28,024 | 3.16% | 11,921,999 |
| 2009-10-30 | 2009-10-28 | 2.505 | 4,921,787 | +28,025 | 3.14% | 12,328,681 |
| 2009-10-29 | 2009-10-27 | 2.441 | 4,893,762 | +31,139 | 3.13% | 11,944,161 |
| 2009-10-28 | 2009-10-23 | 2.569 | 4,862,623 | -6,228 | 3.11% | 12,492,800 |
| 2009-10-27 | 2009-10-22 | 2.569 | 4,868,851 | +4,983 | 3.11% | 12,508,801 |
| 2009-10-23 | 2009-10-21 | 2.665 | 4,863,868 | +54,804 | 3.11% | 12,964,599 |
| 2009-10-22 | 2009-10-20 | 2.601 | 4,809,064 | -89,680 | 3.07% | 12,509,639 |
| 2009-10-21 | 2009-10-19 | 2.505 | 4,898,744 | -33,007 | 3.13% | 12,270,960 |
| 2009-10-20 | 2009-10-16 | 2.505 | 4,931,751 | -3,737 | 3.15% | 12,353,640 |
| 2009-10-19 | 2009-10-15 | 2.505 | 4,935,488 | -3,113 | 3.15% | 12,363,001 |
| 2009-10-14 | 2009-10-12 | 2.441 | 4,938,601 | -15,570 | 3.15% | 12,053,599 |
| 2009-10-13 | 2009-10-09 | 2.505 | 4,954,171 | -5,605 | 3.16% | 12,409,801 |
| 2009-10-12 | 2009-10-08 | 2.441 | 4,959,776 | -17,437 | 3.17% | 12,105,281 |
| 2009-10-09 | 2009-10-07 | 2.409 | 4,977,213 | +4,982 | 3.18% | 11,987,999 |
| 2009-10-08 | 2009-10-06 | 2.409 | 4,972,231 | -6,228 | 3.18% | 11,975,999 |
| 2009-10-06 | 2009-10-02 | 2.376 | 4,978,459 | -46,085 | 3.18% | 11,831,120 |
| 2009-10-05 | 2009-09-30 | 2.473 | 5,024,544 | +3,114 | 3.21% | 12,424,719 |
| 2009-10-02 | 2009-09-29 | 2.505 | 5,021,430 | -6,228 | 3.21% | 12,578,279 |
| 2009-09-30 | 2009-09-28 | 2.505 | 5,027,658 | +15,569 | 3.21% | 12,593,880 |
| 2009-09-29 | 2009-09-25 | 2.505 | 5,012,089 | +8,096 | 3.20% | 12,554,880 |
| 2009-09-28 | 2009-09-24 | 2.505 | 5,003,993 | +24,288 | 3.20% | 12,534,601 |
| 2009-09-25 | 2009-09-23 | 2.569 | 4,979,705 | +9,965 | 3.18% | 12,793,601 |
| 2009-09-24 | 2009-09-22 | 2.601 | 4,969,740 | +8,719 | 3.17% | 12,927,600 |
| 2009-09-23 | 2009-09-21 | 2.569 | 4,961,021 | +3,114 | 3.17% | 12,745,599 |
| 2009-09-22 | 2009-09-18 | 2.633 | 4,957,907 | +21,797 | 3.17% | 13,056,039 |
| 2009-09-21 | 2009-09-17 | 2.633 | 4,936,110 | -11,210 | 3.15% | 12,998,639 |
| 2009-09-18 | 2009-09-16 | 2.633 | 4,947,320 | +1,245 | 3.16% | 13,028,159 |
| 2009-09-16 | 2009-09-14 | 2.698 | 4,946,075 | +6,228 | 3.16% | 13,342,561 |
| 2009-09-15 | 2009-09-11 | 2.794 | 4,939,847 | -70,996 | 3.16% | 13,801,680 |
| 2009-09-14 | 2009-09-10 | 2.730 | 5,010,843 | -107,740 | 3.20% | 13,678,199 |
| 2009-09-11 | 2009-09-09 | 2.569 | 5,118,583 | -2,491 | 3.27% | 13,150,399 |
| 2009-09-09 | 2009-09-07 | 2.569 | 5,121,074 | +9,341 | 3.27% | 13,156,799 |
| 2009-09-08 | 2009-09-04 | 2.569 | 5,111,733 | +3,114 | 3.27% | 13,132,801 |
| 2009-09-07 | 2009-09-03 | 2.633 | 5,108,619 | -56,672 | 3.26% | 13,452,920 |
| 2009-09-04 | 2009-09-02 | 2.505 | 5,165,291 | +28,025 | 3.30% | 12,938,639 |
| 2009-09-03 | 2009-09-01 | 2.601 | 5,137,266 | -3,114 | 3.28% | 13,363,379 |
| 2009-09-02 | 2009-08-31 | 2.505 | 5,140,380 | -31,139 | 3.28% | 12,876,239 |
| 2009-09-01 | 2009-08-28 | 2.569 | 5,171,519 | +44,217 | 3.30% | 13,286,400 |
| 2009-08-31 | 2009-08-27 | 2.601 | 5,127,302 | +6,228 | 3.27% | 13,337,460 |
| 2009-08-27 | 2009-08-25 | 2.826 | 5,121,074 | +42,348 | 3.27% | 14,472,479 |
| 2009-08-26 | 2009-08-24 | 2.890 | 5,078,726 | +23,043 | 3.24% | 14,679,001 |
| 2009-08-25 | 2009-08-21 | 2.890 | 5,055,683 | -26,779 | 3.23% | 14,612,400 |
| 2009-08-24 | 2009-08-20 | 2.569 | 5,082,462 | +6,227 | 3.25% | 13,057,599 |
| 2009-08-21 | 2009-08-19 | 2.633 | 5,076,235 | +14,947 | 3.24% | 13,367,641 |
| 2009-08-20 | 2009-08-18 | 2.441 | 5,061,288 | -1,246 | 3.23% | 12,353,040 |
| 2009-08-19 | 2009-08-17 | 2.441 | 5,062,534 | +56,050 | 3.23% | 12,356,081 |
| 2009-08-18 | 2009-08-14 | 2.569 | 5,006,484 | +145,729 | 3.20% | 12,862,400 |
| 2009-08-17 | 2009-08-13 | 2.730 | 4,860,755 | +1,246 | 3.10% | 13,268,501 |
| 2009-08-14 | 2009-08-12 | 2.762 | 4,859,509 | +18,683 | 3.10% | 13,421,160 |
| 2009-08-13 | 2009-08-11 | 2.858 | 4,840,826 | +8,096 | 3.09% | 13,835,940 |
| 2009-08-12 | 2009-08-10 | 2.922 | 4,832,730 | +77,847 | 3.09% | 14,123,201 |
| 2009-08-11 | 2009-08-07 | 2.858 | 4,754,883 | +79,092 | 3.04% | 13,590,300 |
| 2009-08-10 | 2009-08-06 | 3.147 | 4,675,791 | +384,875 | 2.99% | 14,715,681 |
| 2009-08-07 | 2009-08-05 | 3.629 | 4,290,916 | -271,530 | 2.74% | 15,571,400 |
| 2009-08-06 | 2009-08-04 | 2.248 | 4,562,446 | +89,680 | 2.91% | 10,256,401 |
| 2009-08-05 | 2009-08-03 | 2.280 | 4,472,766 | -29,893 | 2.86% | 10,198,440 |
| 2009-08-04 | 2009-07-31 | 2.216 | 4,502,659 | -1,869 | 2.88% | 9,977,399 |
| 2009-08-03 | 2009-07-30 | 2.184 | 4,504,528 | -16,192 | 2.88% | 9,836,881 |
| 2009-07-31 | 2009-07-29 | 2.184 | 4,520,720 | -23,042 | 2.89% | 9,872,241 |
| 2009-07-30 | 2009-07-28 | 2.280 | 4,543,762 | +33,629 | 2.90% | 10,360,319 |
| 2009-07-29 | 2009-07-27 | 2.184 | 4,510,133 | -4,359 | 2.88% | 9,849,121 |
| 2009-07-28 | 2009-07-24 | 2.216 | 4,514,492 | +12,455 | 2.88% | 10,003,620 |
| 2009-07-27 | 2009-07-23 | 2.216 | 4,502,037 | -15,569 | 2.88% | 9,976,021 |
| 2009-07-24 | 2009-07-22 | 2.280 | 4,517,606 | +15,569 | 2.89% | 10,300,680 |
| 2009-07-23 | 2009-07-21 | 2.376 | 4,502,037 | +1,869 | 2.88% | 10,698,921 |
| 2009-07-22 | 2009-07-20 | 2.344 | 4,500,168 | +31,139 | 2.87% | 10,549,959 |
| 2009-07-21 | 2009-07-17 | 2.184 | 4,469,029 | +3,736 | 2.85% | 9,759,359 |
| 2009-07-20 | 2009-07-16 | 2.120 | 4,465,293 | +3,114 | 2.85% | 9,464,400 |
| 2009-07-17 | 2009-07-15 | 2.087 | 4,462,179 | -23,665 | 2.85% | 9,314,500 |
| 2009-07-16 | 2009-07-14 | 2.023 | 4,485,844 | -25,534 | 2.87% | 9,075,779 |
| 2009-07-15 | 2009-07-13 | 1.927 | 4,511,378 | +25,534 | 2.88% | 8,692,800 |
| 2009-07-10 | 2009-07-08 | 2.087 | 4,485,844 | +14,323 | 2.87% | 9,363,899 |
| 2009-07-09 | 2009-07-07 | 2.184 | 4,471,521 | +6,228 | 2.86% | 9,764,801 |
| 2009-07-08 | 2009-07-06 | 2.087 | 4,465,293 | -623 | 2.85% | 9,321,000 |
| 2009-07-07 | 2009-07-03 | 2.055 | 4,465,916 | +6,228 | 2.85% | 9,178,881 |
| 2009-07-06 | 2009-07-02 | 2.087 | 4,459,688 | -30,516 | 2.85% | 9,309,300 |
| 2009-07-03 | 2009-06-30 | 2.152 | 4,490,204 | +8,719 | 2.87% | 9,661,400 |
| 2009-07-02 | 2009-06-29 | 2.248 | 4,481,485 | +71,619 | 2.86% | 10,074,400 |
| 2009-06-29 | 2009-06-25 | 2.216 | 4,409,866 | +42,349 | 2.82% | 9,771,780 |
| 2009-06-25 | 2009-06-23 | 2.087 | 4,367,517 | +37,366 | 2.79% | 9,116,899 |
| 2009-06-22 | 2009-06-18 | 2.248 | 4,330,151 | +12,456 | 2.77% | 9,734,200 |
| 2009-06-19 | 2009-06-17 | 2.312 | 4,317,695 | +18,683 | 2.76% | 9,983,519 |
| 2009-06-18 | 2009-06-16 | 2.409 | 4,299,012 | +3,114 | 2.75% | 10,354,500 |
| 2009-06-16 | 2009-06-12 | 2.505 | 4,295,898 | -10,587 | 2.74% | 10,760,880 |
| 2009-06-15 | 2009-06-11 | 2.537 | 4,306,485 | +4,359 | 2.75% | 10,925,699 |
| 2009-06-12 | 2009-06-10 | 2.569 | 4,302,126 | -4,982 | 2.75% | 11,052,800 |
| 2009-06-11 | 2009-06-09 | 2.601 | 4,307,108 | -57,295 | 2.75% | 11,203,920 |
| 2009-06-10 | 2009-06-08 | 2.794 | 4,364,403 | +138,878 | 2.79% | 12,193,919 |
| 2009-06-09 | 2009-06-05 | 2.633 | 4,225,525 | +97,153 | 2.70% | 11,127,401 |
| 2009-06-08 | 2009-06-04 | 2.312 | 4,128,372 | -14,946 | 2.64% | 9,545,760 |
| 2009-06-05 | 2009-06-03 | 2.280 | 4,143,318 | +21,797 | 2.65% | 9,447,259 |
| 2009-06-04 | 2009-06-02 | 2.280 | 4,121,521 | +19,306 | 2.63% | 9,397,559 |
| 2009-06-03 | 2009-06-01 | 2.344 | 4,102,215 | -28,025 | 2.62% | 9,617,019 |
| 2009-05-27 | 2009-05-25 | 1.991 | 4,130,240 | -9,342 | 2.64% | 8,223,680 |
| 2009-05-26 | 2009-05-22 | 1.959 | 4,139,582 | -623 | 2.64% | 8,109,340 |
| 2009-05-25 | 2009-05-21 | 2.023 | 4,140,205 | +54,182 | 2.64% | 8,376,481 |
| 2009-05-22 | 2009-05-20 | 1.991 | 4,086,023 | +15,569 | 2.61% | 8,135,640 |
| 2009-05-21 | 2009-05-19 | 2.120 | 4,070,454 | +18,683 | 2.60% | 8,627,520 |
| 2009-05-20 | 2009-05-18 | 2.120 | 4,051,771 | -6,227 | 2.59% | 8,587,921 |
| 2009-05-19 | 2009-05-15 | 2.087 | 4,057,998 | -3,737 | 2.59% | 8,470,799 |
| 2009-05-18 | 2009-05-14 | 2.023 | 4,061,735 | +29,270 | 2.59% | 8,217,720 |
| 2009-05-15 | 2009-05-13 | 2.184 | 4,032,465 | +31,762 | 2.58% | 8,806,001 |
| 2009-05-14 | 2009-05-12 | 2.216 | 4,000,703 | +31,139 | 2.56% | 8,865,120 |
| 2009-05-13 | 2009-05-11 | 2.184 | 3,969,564 | +46,708 | 2.54% | 8,668,639 |
| 2009-05-12 | 2009-05-08 | 2.120 | 3,922,856 | -12,456 | 2.51% | 8,314,679 |
| 2009-05-11 | 2009-05-07 | 2.120 | 3,935,312 | +15,570 | 2.51% | 8,341,080 |
| 2009-05-08 | 2009-05-06 | 1.927 | 3,919,742 | -3,114 | 2.50% | 7,552,799 |
| 2009-05-07 | 2009-05-05 | 1.766 | 3,922,856 | -20,552 | 2.51% | 6,928,899 |
| 2009-05-06 | 2009-05-04 | 1.702 | 3,943,408 | -24,911 | 2.52% | 6,711,920 |
| 2009-05-05 | 2009-04-30 | 1.606 | 3,968,319 | +6,228 | 2.53% | 6,372,000 |
| 2009-04-30 | 2009-04-28 | 1.606 | 3,962,091 | -14,947 | 2.53% | 6,362,000 |
| 2009-04-29 | 2009-04-27 | 1.638 | 3,977,038 | -16,192 | 2.54% | 6,513,721 |
| 2009-04-27 | 2009-04-23 | 1.734 | 3,993,230 | -13,701 | 2.55% | 6,924,960 |
| 2009-04-24 | 2009-04-22 | 1.670 | 4,006,931 | +12,456 | 2.56% | 6,691,360 |
| 2009-04-22 | 2009-04-20 | 1.766 | 3,994,475 | -2,491 | 2.55% | 7,055,399 |
| 2009-04-21 | 2009-04-17 | 1.670 | 3,996,966 | +13,078 | 2.55% | 6,674,719 |
| 2009-04-20 | 2009-04-16 | 1.798 | 3,983,888 | -34,876 | 2.54% | 7,164,640 |
| 2009-04-17 | 2009-04-15 | 1.606 | 4,018,764 | +3,737 | 2.57% | 6,453,001 |
| 2009-04-16 | 2009-04-14 | 1.541 | 4,015,027 | -18,683 | 2.56% | 6,189,120 |
| 2009-04-14 | 2009-04-08 | 1.541 | 4,033,710 | -38,612 | 2.58% | 6,217,920 |
| 2009-04-09 | 2009-04-07 | 1.590 | 4,072,322 | +26,156 | 2.60% | 6,473,610 |
| 2009-04-08 | 2009-04-06 | 1.638 | 4,046,166 | +23,043 | 2.58% | 6,626,941 |
| 2009-04-07 | 2009-04-03 | 1.445 | 4,023,123 | +69,128 | 2.57% | 5,814,000 |
| 2009-04-03 | 2009-04-01 | 1.317 | 3,953,995 | +31,139 | 2.53% | 5,206,180 |
| 2009-04-02 | 2009-03-31 | 1.285 | 3,922,856 | -17,438 | 2.51% | 5,039,200 |
| 2009-04-01 | 2009-03-30 | 1.285 | 3,940,294 | -1,246 | 2.52% | 5,061,600 |
| 2009-03-30 | 2009-03-26 | 1.285 | 3,941,540 | -3,113 | 2.57% | 5,063,201 |
| 2009-03-27 | 2009-03-25 | 1.285 | 3,944,653 | +6,227 | 2.58% | 5,067,199 |
| 2009-03-20 | 2009-03-18 | 1.285 | 3,938,426 | -3,114 | 2.57% | 5,059,200 |
| 2009-03-19 | 2009-03-17 | 1.252 | 3,941,540 | -12,455 | 2.57% | 4,936,621 |
| 2009-03-18 | 2009-03-16 | 1.317 | 3,953,995 | -2,491 | 2.58% | 5,206,180 |
| 2009-03-11 | 2009-03-09 | 1.220 | 3,956,486 | -4,360 | 2.58% | 4,828,280 |
| 2009-03-06 | 2009-03-04 | 1.252 | 3,960,846 | -6,227 | 2.59% | 4,960,801 |
| 2009-03-03 | 2009-02-27 | 1.269 | 3,967,073 | -1,869 | 2.59% | 5,032,300 |
| 2009-02-25 | 2009-02-23 | 1.349 | 3,968,942 | -3,113 | 2.59% | 5,353,321 |
| 2009-02-17 | 2009-02-13 | 1.349 | 3,972,055 | -623 | 2.59% | 5,357,519 |
| 2009-02-12 | 2009-02-10 | 1.317 | 3,972,678 | -8,096 | 2.59% | 5,230,780 |
| 2009-02-11 | 2009-02-09 | 1.381 | 3,980,774 | -4,360 | 2.60% | 5,497,120 |
| 2009-02-04 | 2009-02-02 | 1.333 | 3,985,134 | +7,474 | 2.91% | 5,311,170 |
| 2009-02-03 | 2009-01-30 | 1.285 | 3,977,660 | -6,228 | 2.91% | 5,109,599 |
| 2009-01-23 | 2009-01-21 | 1.301 | 3,983,888 | -9,342 | 2.98% | 5,181,570 |
| 2009-01-09 | 2009-01-07 | 1.445 | 3,993,230 | -3,114 | 2.99% | 5,770,800 |
| 2009-01-05 | 2008-12-31 | 1.349 | 3,996,344 | -94,031 | 2.99% | 5,391,756 |
| 2009-01-02 | 2008-12-29 | 1.318 | 4,090,375 | -6,375 | 2.99% | 5,390,280 |
| 2008-12-30 | 2008-12-24 | 1.318 | 4,096,750 | -14,023 | 2.99% | 5,398,681 |
| 2008-12-29 | 2008-12-22 | 1.381 | 4,110,773 | -6,374 | 3.00% | 5,675,120 |
| 2008-12-23 | 2008-12-19 | 1.349 | 4,117,147 | +9,561 | 3.01% | 5,554,740 |
| 2008-12-22 | 2008-12-18 | 1.302 | 4,107,586 | +55,456 | 3.00% | 5,348,520 |
| 2008-12-18 | 2008-12-16 | 1.224 | 4,052,130 | +6,375 | 2.96% | 4,958,460 |
| 2008-12-17 | 2008-12-15 | 1.208 | 4,045,755 | +9,561 | 2.96% | 4,887,190 |
| 2008-12-16 | 2008-12-12 | 1.208 | 4,036,194 | +6,374 | 2.95% | 4,875,640 |
| 2008-12-15 | 2008-12-11 | 1.271 | 4,029,820 | -1,274 | 2.95% | 5,120,820 |
| 2008-12-12 | 2008-12-10 | 1.224 | 4,031,094 | -14,024 | 2.95% | 4,932,719 |
| 2008-12-11 | 2008-12-09 | 1.177 | 4,045,118 | -31,871 | 2.96% | 4,759,500 |
| 2008-12-10 | 2008-12-08 | 1.192 | 4,076,989 | +38,245 | 2.98% | 4,860,960 |
| 2008-12-09 | 2008-12-05 | 1.177 | 4,038,744 | +12,749 | 2.95% | 4,752,000 |
| 2008-12-05 | 2008-12-03 | 1.192 | 4,025,995 | -9,561 | 2.94% | 4,800,160 |
| 2008-11-28 | 2008-11-26 | 1.224 | 4,035,556 | -3,825 | 2.95% | 4,938,179 |
| 2008-11-26 | 2008-11-24 | 1.239 | 4,039,381 | +3,187 | 2.95% | 5,006,230 |
| 2008-11-24 | 2008-11-20 | 1.232 | 4,036,194 | -25,385 | 2.95% | 4,971,016 |
| 2008-11-19 | 2008-11-17 | 1.294 | 4,061,579 | -3,207 | 2.95% | 5,255,560 |
| 2008-11-17 | 2008-11-13 | 1.278 | 4,064,786 | +3,207 | 2.95% | 5,196,340 |
| 2008-11-14 | 2008-11-12 | 1.247 | 4,061,579 | -641 | 2.95% | 5,065,600 |
| 2008-11-12 | 2008-11-10 | 1.278 | 4,062,220 | +5,131 | 2.95% | 5,193,060 |
| 2008-11-11 | 2008-11-07 | 1.185 | 4,057,089 | -3,207 | 2.95% | 4,807,000 |
| 2008-11-07 | 2008-11-05 | 1.247 | 4,060,296 | -2,566 | 2.95% | 5,064,000 |
| 2008-11-06 | 2008-11-04 | 1.247 | 4,062,862 | -1,924 | 2.95% | 5,067,200 |
| 2008-11-05 | 2008-11-03 | 1.247 | 4,064,786 | -8,339 | 2.95% | 5,069,600 |
| 2008-11-03 | 2008-10-30 | 1.247 | 4,073,125 | -3,207 | 2.96% | 5,080,000 |
| 2008-10-29 | 2008-10-27 | 1.372 | 4,076,332 | -9,621 | 2.96% | 5,592,400 |
| 2008-10-28 | 2008-10-24 | 1.403 | 4,085,953 | -48,108 | 2.97% | 5,732,999 |
| 2008-10-27 | 2008-10-23 | 1.403 | 4,134,061 | -2,566 | 3.00% | 5,800,500 |
| 2008-10-24 | 2008-10-22 | 1.465 | 4,136,627 | -3,207 | 3.00% | 6,062,060 |
| 2008-10-23 | 2008-10-21 | 1.512 | 4,139,834 | -1,283 | 3.01% | 6,260,380 |
| 2008-10-22 | 2008-10-20 | 1.528 | 4,141,117 | -8,339 | 3.01% | 6,326,880 |
| 2008-10-21 | 2008-10-17 | 1.543 | 4,149,456 | -12,828 | 3.01% | 6,404,311 |
| 2008-10-20 | 2008-10-16 | 1.434 | 4,162,284 | -642 | 3.02% | 5,969,879 |
| 2008-10-17 | 2008-10-15 | 1.497 | 4,162,926 | -24,374 | 3.02% | 6,230,400 |
| 2008-10-16 | 2008-10-14 | 1.497 | 4,187,300 | -16,036 | 3.04% | 6,266,879 |
| 2008-10-15 | 2008-10-13 | 1.559 | 4,203,336 | -21,809 | 3.05% | 6,552,999 |
| 2008-10-14 | 2008-10-10 | 1.653 | 4,225,145 | -13,470 | 3.07% | 6,982,220 |
| 2008-10-13 | 2008-10-09 | 1.746 | 4,238,615 | -1,925 | 3.08% | 7,400,959 |
| 2008-10-10 | 2008-10-08 | 1.777 | 4,240,540 | -4,490 | 3.08% | 7,536,541 |
| 2008-10-09 | 2008-10-06 | 1.808 | 4,245,030 | +1,925 | 3.08% | 7,676,880 |
| 2008-10-03 | 2008-09-30 | 1.902 | 4,243,105 | +4,490 | 3.08% | 8,070,299 |
| 2008-09-29 | 2008-09-25 | 1.964 | 4,238,615 | +3,848 | 3.08% | 8,326,079 |
| 2008-09-26 | 2008-09-24 | 1.964 | 4,234,767 | -12,829 | 3.08% | 8,318,520 |
| 2008-09-24 | 2008-09-22 | 1.902 | 4,247,596 | -3,207 | 3.09% | 8,078,841 |
| 2008-09-23 | 2008-09-19 | 1.871 | 4,250,803 | +5,773 | 3.09% | 7,952,401 |
| 2008-09-22 | 2008-09-18 | 1.871 | 4,245,030 | -36,562 | 3.08% | 7,941,600 |
| 2008-09-19 | 2008-09-17 | 1.964 | 4,281,592 | -8,338 | 3.11% | 8,410,501 |
| 2008-09-17 | 2008-09-12 | 2.120 | 4,289,930 | -2,566 | 3.12% | 9,095,679 |
| 2008-09-11 | 2008-09-09 | 2.151 | 4,292,496 | +3,207 | 3.12% | 9,234,960 |
| 2008-09-10 | 2008-09-08 | 2.183 | 4,289,289 | -5,131 | 3.12% | 9,361,800 |
| 2008-09-04 | 2008-09-02 | 2.151 | 4,294,420 | -3,208 | 3.12% | 9,239,099 |
| 2008-09-02 | 2008-08-29 | 2.214 | 4,297,628 | -19,884 | 3.12% | 9,514,001 |
| 2008-09-01 | 2008-08-28 | 2.214 | 4,317,512 | -5,773 | 3.14% | 9,558,020 |
| 2008-08-29 | 2008-08-27 | 2.183 | 4,323,285 | -6,414 | 3.14% | 9,436,000 |
| 2008-08-21 | 2008-08-19 | 2.183 | 4,329,699 | -4,490 | 3.14% | 9,449,999 |
| 2008-08-20 | 2008-08-18 | 2.089 | 4,334,189 | +40,410 | 3.15% | 9,054,379 |
| 2008-08-19 | 2008-08-15 | 2.105 | 4,293,779 | -14,112 | 3.12% | 9,036,900 |
| 2008-08-18 | 2008-08-14 | 2.105 | 4,307,891 | -214,097 | 3.13% | 9,066,601 |
| 2008-08-15 | 2008-08-13 | 1.984 | 4,521,988 | -158,316 | 3.17% | 8,973,360 |
| 2008-08-14 | 2008-08-12 | 2.135 | 4,680,304 | -1,996 | 3.28% | 9,991,120 |
| 2008-08-13 | 2008-08-11 | 2.105 | 4,682,300 | -6,652 | 3.28% | 9,854,601 |
| 2008-08-12 | 2008-08-08 | 2.105 | 4,688,952 | -13,969 | 3.28% | 9,868,601 |
| 2008-08-11 | 2008-08-07 | 2.285 | 4,702,921 | +5,987 | 3.29% | 10,746,401 |
| 2008-08-08 | 2008-08-05 | 2.526 | 4,696,934 | -3,326 | 3.29% | 11,862,480 |
| 2008-08-05 | 2008-08-01 | 2.676 | 4,700,260 | +45,898 | 3.29% | 12,577,480 |
| 2008-07-31 | 2008-07-29 | 2.916 | 4,654,362 | +666 | 3.26% | 13,574,181 |
| 2008-07-28 | 2008-07-24 | 3.007 | 4,653,696 | +15,964 | 3.26% | 13,991,999 |
| 2008-07-25 | 2008-07-23 | 3.007 | 4,637,732 | +3,991 | 3.25% | 13,944,001 |
| 2008-07-24 | 2008-07-22 | 2.977 | 4,633,741 | -5,986 | 3.25% | 13,792,681 |
| 2008-07-23 | 2008-07-21 | 2.947 | 4,639,727 | +5,321 | 3.25% | 13,670,999 |
| 2008-07-22 | 2008-07-18 | 2.947 | 4,634,406 | -31,929 | 3.25% | 13,655,321 |
| 2008-07-21 | 2008-07-17 | 3.307 | 4,666,335 | -27,273 | 3.27% | 15,433,000 |
| 2008-07-18 | 2008-07-16 | 2.646 | 4,693,608 | -9,978 | 3.29% | 12,418,560 |
| 2008-07-17 | 2008-07-15 | 2.586 | 4,703,586 | -7,317 | 3.29% | 12,162,120 |
| 2008-07-15 | 2008-07-11 | 2.706 | 4,710,903 | -4,656 | 3.30% | 12,747,600 |
| 2008-07-11 | 2008-07-09 | 2.646 | 4,715,559 | +1,995 | 3.30% | 12,476,639 |
| 2008-07-08 | 2008-07-04 | 2.556 | 4,713,564 | -34,590 | 3.30% | 12,046,200 |
| 2008-07-07 | 2008-07-03 | 2.345 | 4,748,154 | -665 | 3.33% | 11,135,280 |
| 2008-07-04 | 2008-07-02 | 2.435 | 4,748,819 | -13,969 | 3.33% | 11,565,180 |
| 2008-07-02 | 2008-06-27 | 2.766 | 4,762,788 | -1,996 | 3.34% | 13,174,400 |
| 2008-06-30 | 2008-06-26 | 3.067 | 4,764,784 | +13,304 | 3.34% | 14,612,521 |
| 2008-06-26 | 2008-06-24 | 3.157 | 4,751,480 | -17,295 | 3.33% | 15,000,300 |
| 2008-06-25 | 2008-06-23 | 3.398 | 4,768,775 | -26,608 | 3.34% | 16,201,940 |
| 2008-06-23 | 2008-06-19 | 3.518 | 4,795,383 | -1,330 | 3.36% | 16,869,061 |
| 2008-06-20 | 2008-06-18 | 3.608 | 4,796,713 | -1,330 | 3.36% | 17,306,400 |
| 2008-06-16 | 2008-06-12 | 3.758 | 4,798,043 | -7,318 | 3.36% | 18,032,498 |
| 2008-06-13 | 2008-06-11 | 3.758 | 4,805,361 | -9,977 | 3.37% | 18,060,002 |
| 2008-06-11 | 2008-06-06 | 3.788 | 4,815,338 | -6,652 | 3.37% | 18,242,278 |
| 2008-06-10 | 2008-06-05 | 3.788 | 4,821,990 | -3,326 | 3.38% | 18,267,478 |
| 2008-06-06 | 2008-06-04 | 3.818 | 4,825,316 | -11,974 | 3.38% | 18,425,159 |
| 2008-06-04 | 2008-06-02 | 3.788 | 4,837,290 | -3,991 | 3.39% | 18,325,440 |
| 2008-06-03 | 2008-05-30 | 3.879 | 4,841,281 | +13,969 | 3.39% | 18,777,240 |
| 2008-05-30 | 2008-05-28 | 3.909 | 4,827,312 | -6,652 | 3.38% | 18,868,200 |
| 2008-05-29 | 2008-05-27 | 3.849 | 4,833,964 | -3,326 | 3.39% | 18,603,520 |
| 2008-05-28 | 2008-05-26 | 3.879 | 4,837,290 | -27,938 | 3.39% | 18,761,760 |
| 2008-05-27 | 2008-05-23 | 3.939 | 4,865,228 | -33,260 | 3.41% | 19,162,680 |
| 2008-05-26 | 2008-05-22 | 3.939 | 4,898,488 | -4,656 | 3.43% | 19,293,681 |
| 2008-05-23 | 2008-05-21 | 3.969 | 4,903,144 | +4,656 | 3.43% | 19,459,440 |
| 2008-05-22 | 2008-05-20 | 3.999 | 4,898,488 | +1,996 | 3.43% | 19,588,241 |
| 2008-05-21 | 2008-05-19 | 4.059 | 4,896,492 | +4,656 | 3.43% | 19,874,699 |
| 2008-05-20 | 2008-05-16 | 3.969 | 4,891,836 | +11,309 | 3.43% | 19,414,561 |
| 2008-05-16 | 2008-05-14 | 3.909 | 4,880,527 | -666 | 3.42% | 19,076,198 |
| 2008-05-15 | 2008-05-13 | 3.909 | 4,881,193 | +666 | 3.42% | 19,078,801 |
| 2008-05-13 | 2008-05-08 | 3.939 | 4,880,527 | -19,291 | 3.42% | 19,222,938 |
| 2008-05-08 | 2008-05-06 | 3.969 | 4,899,818 | +5,321 | 3.43% | 19,446,240 |
| 2008-05-06 | 2008-05-02 | 3.969 | 4,894,497 | +1,996 | 3.43% | 19,425,122 |
| 2008-05-05 | 2008-04-30 | 3.788 | 4,892,501 | -5,987 | 3.43% | 18,534,600 |
| 2008-05-02 | 2008-04-29 | 3.758 | 4,898,488 | -8,647 | 3.43% | 18,410,001 |
| 2008-04-30 | 2008-04-28 | 4.029 | 4,907,135 | -12,639 | 3.44% | 19,770,359 |
| 2008-04-29 | 2008-04-25 | 4.059 | 4,919,774 | -1,995 | 3.45% | 19,969,200 |
| 2008-04-28 | 2008-04-24 | 4.089 | 4,921,769 | -3,326 | 3.45% | 20,125,278 |
| 2008-04-24 | 2008-04-22 | 4.179 | 4,925,095 | +14,634 | 3.45% | 20,583,118 |
| 2008-04-22 | 2008-04-18 | 4.299 | 4,910,461 | -6,652 | 3.44% | 21,112,519 |
| 2008-04-18 | 2008-04-16 | 4.299 | 4,917,113 | -2,661 | 3.44% | 21,141,119 |
| 2008-04-16 | 2008-04-14 | 4.360 | 4,919,774 | -6,652 | 3.45% | 21,448,400 |
| 2008-04-15 | 2008-04-11 | 4.420 | 4,926,426 | -1,995 | 3.45% | 21,773,641 |
| 2008-04-14 | 2008-04-10 | 4.420 | 4,928,421 | +6,652 | 3.45% | 21,782,458 |
| 2008-04-11 | 2008-04-09 | 4.420 | 4,921,769 | +3,325 | 3.45% | 21,753,058 |
| 2008-04-10 | 2008-04-08 | 4.450 | 4,918,444 | -79,823 | 3.45% | 21,886,242 |
| 2008-04-09 | 2008-04-07 | 4.510 | 4,998,267 | -13,304 | 3.50% | 22,542,001 |
| 2008-04-08 | 2008-04-03 | 4.630 | 5,011,571 | +12,639 | 3.51% | 23,204,722 |
| 2008-04-02 | 2008-03-31 | 4.450 | 4,998,932 | -6,652 | 3.50% | 22,244,400 |
| 2008-04-01 | 2008-03-28 | 4.450 | 5,005,584 | +3,326 | 3.51% | 22,274,000 |
| 2008-03-31 | 2008-03-27 | 4.450 | 5,002,258 | -2,661 | 3.50% | 22,259,200 |
| 2008-03-27 | 2008-03-25 | 4.450 | 5,004,919 | +5,322 | 3.51% | 22,271,041 |
| 2008-03-26 | 2008-03-20 | 4.480 | 4,999,597 | +8,647 | 3.50% | 22,397,679 |
| 2008-03-25 | 2008-03-19 | 4.330 | 4,990,950 | -5,986 | 3.50% | 21,608,641 |
| 2008-03-20 | 2008-03-18 | 4.330 | 4,996,936 | -5,987 | 3.50% | 21,634,558 |
| 2008-03-19 | 2008-03-17 | 4.781 | 5,002,923 | -57,872 | 3.50% | 23,916,779 |
| 2008-03-18 | 2008-03-14 | 5.081 | 5,060,795 | +9,978 | 3.54% | 25,715,040 |
| 2008-03-17 | 2008-03-13 | 5.051 | 5,050,817 | -13,969 | 3.54% | 25,512,479 |
| 2008-03-12 | 2008-03-10 | 5.262 | 5,064,786 | -19,956 | 3.55% | 26,648,999 |
| 2008-03-10 | 2008-03-06 | 5.382 | 5,084,742 | -5,987 | 3.56% | 27,365,520 |
| 2008-03-07 | 2008-03-05 | 5.442 | 5,090,729 | -3,326 | 3.57% | 27,703,861 |
| 2008-03-06 | 2008-03-04 | 5.412 | 5,094,055 | -89,801 | 3.57% | 27,568,802 |
| 2008-03-05 | 2008-03-03 | 5.412 | 5,183,856 | -14,634 | 3.63% | 28,054,801 |
| 2008-03-03 | 2008-02-28 | 5.201 | 5,198,490 | +10,643 | 3.64% | 27,039,899 |
| 2008-02-29 | 2008-02-27 | 5.352 | 5,187,847 | +5,987 | 3.63% | 27,764,440 |
| 2008-02-28 | 2008-02-26 | 5.171 | 5,181,860 | -3,326 | 3.63% | 26,797,598 |
| 2008-02-27 | 2008-02-25 | 5.262 | 5,185,186 | -13,969 | 3.63% | 27,282,499 |
| 2008-02-26 | 2008-02-22 | 5.262 | 5,199,155 | +6,652 | 3.64% | 27,355,998 |
| 2008-02-25 | 2008-02-21 | 5.472 | 5,192,503 | -81,819 | 3.64% | 28,413,838 |
| 2008-02-22 | 2008-02-20 | 5.713 | 5,274,322 | -39,247 | 3.69% | 30,130,199 |
| 2008-02-21 | 2008-02-19 | 5.592 | 5,313,569 | +15,965 | 3.72% | 29,715,362 |
| 2008-02-20 | 2008-02-18 | 5.562 | 5,297,604 | +51,220 | 3.71% | 29,466,800 |
| 2008-02-19 | 2008-02-15 | 5.352 | 5,246,384 | -23,282 | 3.67% | 28,077,719 |
| 2008-02-18 | 2008-02-14 | 5.051 | 5,269,666 | -10,643 | 3.69% | 26,617,921 |
| 2008-02-15 | 2008-02-13 | 4.811 | 5,280,309 | +17,295 | 3.70% | 25,401,600 |
| 2008-02-14 | 2008-02-12 | 4.781 | 5,263,014 | -19,956 | 3.69% | 25,160,160 |
| 2008-02-12 | 2008-02-06 | 4.570 | 5,282,970 | +15,965 | 3.70% | 24,143,681 |
| 2008-02-11 | 2008-02-04 | 4.390 | 5,267,005 | -665 | 3.69% | 23,120,559 |
| 2008-02-05 | 2008-02-01 | 4.299 | 5,267,670 | -20,621 | 3.69% | 22,648,339 |
| 2008-02-04 | 2008-01-31 | 4.360 | 5,288,291 | -72,506 | 3.70% | 23,054,999 |
| 2008-02-01 | 2008-01-30 | 4.570 | 5,360,797 | -21,952 | 3.75% | 24,499,358 |
| 2008-01-31 | 2008-01-29 | 4.871 | 5,382,749 | -9,978 | 3.77% | 26,218,081 |
| 2008-01-30 | 2008-01-28 | 4.961 | 5,392,727 | -9,978 | 3.78% | 26,753,101 |
| 2008-01-29 | 2008-01-25 | 5.111 | 5,402,705 | -14,634 | 3.78% | 27,614,802 |
| 2008-01-28 | 2008-01-24 | 4.961 | 5,417,339 | +73,171 | 3.79% | 26,875,200 |
| 2008-01-25 | 2008-01-23 | 5.201 | 5,344,168 | +7,983 | 3.74% | 27,797,642 |
| 2008-01-24 | 2008-01-22 | 5.021 | 5,336,185 | -60,533 | 3.74% | 26,793,479 |
| 2008-01-23 | 2008-01-21 | 5.953 | 5,396,718 | +72,506 | 3.78% | 32,127,480 |
| 2008-01-22 | 2008-01-18 | 5.923 | 5,324,212 | -53,215 | 3.73% | 31,535,761 |
| 2008-01-21 | 2008-01-17 | 5.833 | 5,377,427 | -3,326 | 3.77% | 31,365,918 |
| 2008-01-18 | 2008-01-16 | 5.713 | 5,380,753 | -37,916 | 3.77% | 30,738,198 |
| 2008-01-17 | 2008-01-15 | 5.893 | 5,418,669 | +109,757 | 3.80% | 31,932,318 |
| 2008-01-16 | 2008-01-14 | 5.983 | 5,308,912 | -24,613 | 3.72% | 31,764,378 |
| 2008-01-15 | 2008-01-11 | 5.953 | 5,333,525 | -21,286 | 3.74% | 31,751,283 |
| 2008-01-14 | 2008-01-10 | 6.314 | 5,354,811 | -216,188 | 3.75% | 33,810,002 |
| 2008-01-11 | 2008-01-09 | 5.773 | 5,570,999 | -78,493 | 3.90% | 32,160,002 |
| 2008-01-10 | 2008-01-08 | 5.622 | 5,649,492 | -53,880 | 3.96% | 31,763,822 |
| 2008-01-09 | 2008-01-07 | 5.622 | 5,703,372 | -57,207 | 3.99% | 32,066,758 |
| 2008-01-08 | 2008-01-04 | 5.502 | 5,760,579 | -13,969 | 4.03% | 31,695,600 |
| 2008-01-07 | 2008-01-03 | 5.562 | 5,774,548 | -24,612 | 4.04% | 32,119,700 |
| 2008-01-04 | 2008-01-02 | 5.562 | 5,799,160 | -69,180 | 4.06% | 32,256,599 |
| 2008-01-03 | 2007-12-31 | 5.562 | 5,868,340 | -65,189 | 4.11% | 32,641,398 |
| 2008-01-02 | 2007-12-27 | 5.562 | 5,933,529 | -20,621 | 4.16% | 33,003,998 |
| 2007-12-28 | 2007-12-24 | 5.427 | 5,954,150 | +14,634 | 4.17% | 32,313,108 |
| 2007-12-27 | 2007-12-20 | 5.397 | 5,939,516 | -91,032 | 4.16% | 32,057,549 |
| 2007-12-21 | 2007-12-19 | 5.397 | 6,030,548 | -24,953 | 4.17% | 32,548,879 |
| 2007-12-20 | 2007-12-18 | 5.308 | 6,055,501 | -70,139 | 4.18% | 32,144,819 |
| 2007-12-19 | 2007-12-17 | 5.397 | 6,125,640 | -84,300 | 4.23% | 33,062,122 |
| 2007-12-18 | 2007-12-14 | 5.427 | 6,209,940 | -52,604 | 4.29% | 33,701,277 |
| 2007-12-17 | 2007-12-13 | 5.397 | 6,262,544 | -13,488 | 4.33% | 33,801,039 |
| 2007-12-14 | 2007-12-12 | 5.546 | 6,276,032 | -2,024 | 4.34% | 34,804,438 |
| 2007-12-13 | 2007-12-11 | 5.486 | 6,278,056 | +58,674 | 4.34% | 34,443,302 |
| 2007-12-12 | 2007-12-10 | 5.427 | 6,219,382 | -2,698 | 4.30% | 33,752,519 |
| 2007-12-11 | 2007-12-07 | 5.368 | 6,222,080 | -674 | 4.30% | 33,398,121 |
| 2007-12-10 | 2007-12-06 | 5.486 | 6,222,754 | +33,046 | 4.30% | 34,139,899 |
| 2007-12-07 | 2007-12-05 | 5.397 | 6,189,708 | +3,372 | 4.28% | 33,407,919 |
| 2007-12-06 | 2007-12-04 | 5.397 | 6,186,336 | +41,139 | 4.27% | 33,389,719 |
| 2007-12-05 | 2007-12-03 | 5.486 | 6,145,197 | +4,720 | 4.25% | 33,714,398 |
| 2007-12-04 | 2007-11-30 | 5.486 | 6,140,477 | -77,556 | 4.24% | 33,688,503 |
| 2007-12-03 | 2007-11-29 | 5.338 | 6,218,033 | +45,859 | 4.30% | 33,191,998 |
| 2007-11-30 | 2007-11-28 | 5.308 | 6,172,174 | +7,419 | 4.26% | 32,764,162 |
| 2007-11-29 | 2007-11-27 | 5.338 | 6,164,755 | -22,930 | 4.26% | 32,907,599 |
| 2007-11-28 | 2007-11-26 | 5.368 | 6,187,685 | -11,465 | 4.27% | 33,213,500 |
| 2007-11-27 | 2007-11-23 | 5.219 | 6,199,150 | +14,163 | 4.28% | 32,355,840 |
| 2007-11-26 | 2007-11-22 | 5.308 | 6,184,987 | -72,162 | 4.27% | 32,832,178 |
| 2007-11-23 | 2007-11-21 | 5.427 | 6,257,149 | +11,465 | 4.32% | 33,957,480 |
| 2007-11-22 | 2007-11-20 | 5.427 | 6,245,684 | -21,581 | 4.31% | 33,895,260 |
| 2007-11-21 | 2007-11-19 | 5.427 | 6,267,265 | -57,325 | 4.33% | 34,012,380 |
| 2007-11-20 | 2007-11-16 | 5.338 | 6,324,590 | +37,767 | 4.37% | 33,760,802 |
| 2007-11-19 | 2007-11-15 | 5.457 | 6,286,823 | -67,441 | 4.34% | 34,304,961 |
| 2007-11-16 | 2007-11-14 | 5.249 | 6,354,264 | -32,371 | 4.39% | 33,353,882 |
| 2007-11-15 | 2007-11-13 | 5.071 | 6,386,635 | +2,023 | 4.41% | 32,387,399 |
| 2007-11-14 | 2007-11-12 | 5.041 | 6,384,612 | -118,021 | 4.41% | 32,187,800 |
| 2007-11-13 | 2007-11-09 | 5.635 | 6,502,633 | -12,139 | 4.49% | 36,639,599 |
| 2007-11-12 | 2007-11-08 | 5.635 | 6,514,772 | -132,859 | 4.50% | 36,707,997 |
| 2007-11-09 | 2007-11-07 | 5.724 | 6,647,631 | -447,132 | 4.59% | 38,048,022 |
| 2007-11-08 | 2007-11-06 | 5.130 | 7,094,763 | -18,209 | 4.90% | 36,399,202 |
| 2007-11-07 | 2007-11-05 | 5.041 | 7,112,972 | +86,325 | 4.91% | 35,859,802 |
| 2007-11-06 | 2007-11-02 | 4.804 | 7,026,647 | -63,395 | 4.85% | 33,757,558 |
| 2007-11-05 | 2007-11-01 | 4.982 | 7,090,042 | +8,768 | 4.90% | 35,323,681 |
| 2007-11-02 | 2007-10-31 | 4.982 | 7,081,274 | -3,372 | 4.89% | 35,279,998 |
| 2007-11-01 | 2007-10-30 | 5.012 | 7,084,646 | +19,557 | 4.89% | 35,506,898 |
| 2007-10-31 | 2007-10-29 | 5.130 | 7,065,089 | -62,720 | 4.88% | 36,246,962 |
| 2007-10-30 | 2007-10-26 | 5.130 | 7,127,809 | -24,278 | 4.92% | 36,568,742 |
| 2007-10-29 | 2007-10-25 | 5.101 | 7,152,087 | -51,255 | 4.94% | 36,481,199 |
| 2007-10-26 | 2007-10-24 | 5.190 | 7,203,342 | -94,417 | 4.98% | 37,383,499 |
| 2007-10-25 | 2007-10-23 | 5.071 | 7,297,759 | -34,395 | 5.04% | 37,007,819 |
| 2007-10-24 | 2007-10-22 | 4.893 | 7,332,154 | -22,930 | 5.07% | 35,877,601 |
| 2007-10-23 | 2007-10-18 | 4.923 | 7,355,084 | +8,093 | 5.08% | 36,207,921 |
| 2007-10-22 | 2007-10-17 | 4.982 | 7,346,991 | +55,302 | 5.08% | 36,603,841 |
| 2007-10-18 | 2007-10-16 | 4.923 | 7,291,689 | -22,256 | 5.04% | 35,895,838 |
| 2007-10-17 | 2007-10-15 | 4.982 | 7,313,945 | -35,069 | 5.05% | 36,439,201 |
| 2007-10-16 | 2007-10-12 | 5.130 | 7,349,014 | -62,045 | 5.08% | 37,703,620 |
| 2007-10-15 | 2007-10-11 | 5.279 | 7,411,059 | +77,556 | 5.12% | 39,120,837 |
| 2007-10-12 | 2007-10-10 | 5.219 | 7,333,503 | -12,813 | 5.07% | 38,276,482 |
| 2007-10-11 | 2007-10-09 | 5.219 | 7,346,316 | +68,115 | 5.08% | 38,343,358 |
| 2007-10-10 | 2007-10-08 | 5.219 | 7,278,201 | -2,024 | 5.03% | 37,987,838 |
| 2007-10-09 | 2007-10-05 | 5.219 | 7,280,225 | +67,441 | 5.03% | 37,998,402 |
| 2007-10-08 | 2007-10-04 | 5.071 | 7,212,784 | +72,836 | 4.98% | 36,576,901 |
| 2007-10-05 | 2007-10-03 | 5.012 | 7,139,948 | +74,859 | 4.93% | 35,784,061 |
| 2007-10-04 | 2007-10-02 | 5.338 | 7,065,089 | +51,930 | 4.88% | 37,713,602 |
| 2007-10-03 | 2007-09-28 | 5.575 | 7,013,159 | +62,720 | 4.85% | 39,100,238 |
| 2007-10-02 | 2007-09-27 | 5.575 | 6,950,439 | +3,372 | 4.80% | 38,750,557 |
| 2007-09-28 | 2007-09-25 | 5.516 | 6,947,067 | -31,698 | 4.80% | 38,319,718 |
| 2007-09-27 | 2007-09-24 | 5.516 | 6,978,765 | +101,836 | 4.82% | 38,494,562 |
| 2007-09-25 | 2007-09-21 | 5.546 | 6,876,929 | +182,090 | 4.75% | 38,136,780 |
| 2007-09-24 | 2007-09-20 | 5.842 | 6,694,839 | -2,023 | 4.63% | 39,112,379 |
| 2007-09-21 | 2007-09-19 | 6.168 | 6,696,862 | -29,674 | 4.63% | 41,308,798 |
| 2007-09-20 | 2007-09-18 | 6.168 | 6,726,536 | -54,627 | 4.65% | 41,491,838 |
| 2007-09-19 | 2007-09-17 | 6.198 | 6,781,163 | -134,882 | 4.68% | 42,029,898 |
| 2007-09-18 | 2007-09-14 | 5.916 | 6,916,045 | +44,511 | 4.78% | 40,917,452 |
| 2007-09-17 | 2007-09-13 | 6.121 | 6,871,534 | -143,469 | 4.75% | 42,062,917 |
| 2007-09-14 | 2007-09-12 | 6.180 | 7,015,003 | +409,715 | 4.79% | 43,352,058 |
| 2007-09-13 | 2007-09-11 | 6.502 | 6,605,288 | -140,669 | 4.51% | 42,948,117 |
| 2007-09-12 | 2007-09-10 | 5.184 | 6,745,957 | -120,866 | 4.60% | 34,971,659 |
| 2007-09-11 | 2007-09-07 | 4.803 | 6,866,823 | +129,060 | 4.69% | 32,983,679 |
| 2007-09-10 | 2007-09-06 | 4.745 | 6,737,763 | -23,900 | 4.60% | 31,969,080 |
| 2007-09-07 | 2007-09-05 | 4.833 | 6,761,663 | +31,412 | 4.61% | 32,676,600 |
| 2007-09-06 | 2007-09-04 | 4.745 | 6,730,251 | +167,300 | 4.59% | 31,933,438 |
| 2007-09-05 | 2007-09-03 | 5.096 | 6,562,951 | +51,897 | 4.48% | 33,446,279 |
| 2007-09-04 | 2007-08-31 | 5.038 | 6,511,054 | +24,583 | 4.44% | 32,800,400 |
| 2007-09-03 | 2007-08-30 | 5.008 | 6,486,471 | -49,849 | 4.43% | 32,486,580 |
| 2007-08-31 | 2007-08-29 | 5.067 | 6,536,320 | +13,657 | 4.46% | 33,119,122 |
| 2007-08-30 | 2007-08-28 | 5.096 | 6,522,663 | +7,512 | 4.45% | 33,240,962 |
| 2007-08-29 | 2007-08-27 | 5.331 | 6,515,151 | +212,369 | 4.45% | 34,729,240 |
| 2007-08-28 | 2007-08-24 | 5.038 | 6,302,782 | -133,840 | 4.30% | 31,751,199 |
| 2007-08-27 | 2007-08-23 | 5.155 | 6,436,622 | +159,106 | 4.39% | 33,179,518 |
| 2007-08-24 | 2007-08-22 | 4.100 | 6,277,516 | -7,512 | 4.28% | 25,740,398 |
| 2007-08-23 | 2007-08-21 | 4.130 | 6,285,028 | +42,337 | 4.29% | 25,955,281 |
| 2007-08-22 | 2007-08-20 | 4.071 | 6,242,691 | +272,461 | 4.26% | 25,414,762 |
| 2007-08-21 | 2007-08-17 | 3.544 | 5,970,230 | -168,666 | 4.07% | 21,158,059 |
| 2007-08-20 | 2007-08-16 | 4.130 | 6,138,896 | -2,049 | 4.19% | 25,351,799 |
| 2007-08-17 | 2007-08-15 | 4.745 | 6,140,945 | +34,143 | 4.19% | 29,137,321 |
| 2007-08-16 | 2007-08-14 | 4.950 | 6,106,802 | +25,266 | 4.17% | 30,227,341 |
| 2007-08-15 | 2007-08-13 | 4.950 | 6,081,536 | +53,946 | 4.15% | 30,102,280 |
| 2007-08-14 | 2007-08-10 | 5.096 | 6,027,590 | +19,120 | 4.11% | 30,717,959 |
| 2007-08-13 | 2007-08-09 | 5.682 | 6,008,470 | +256,754 | 4.10% | 34,140,119 |
| 2007-08-10 | 2007-08-08 | 5.477 | 5,751,716 | +34,826 | 3.92% | 31,502,023 |
| 2007-08-09 | 2007-08-07 | 5.536 | 5,716,890 | -99,014 | 3.90% | 31,646,161 |
| 2007-08-08 | 2007-08-06 | 5.946 | 5,815,904 | -77,163 | 3.97% | 34,579,019 |
| 2007-08-07 | 2007-08-03 | 6.356 | 5,893,067 | +120,866 | 4.02% | 37,454,199 |
| 2007-08-06 | 2007-08-02 | 6.444 | 5,772,201 | +194,614 | 3.94% | 37,193,198 |
| 2007-08-03 | 2007-08-01 | 6.707 | 5,577,587 | +469,807 | 3.81% | 37,409,442 |
| 2007-08-02 | 2007-07-31 | 7.322 | 5,107,780 | -82,626 | 3.49% | 37,399,999 |
| 2007-08-01 | 2007-07-30 | 7.556 | 5,190,406 | -98,332 | 3.54% | 39,221,160 |
| 2007-07-31 | 2007-07-27 | 6.941 | 5,288,738 | -333,917 | 3.61% | 36,711,303 |
| 2007-07-30 | 2007-07-26 | 6.356 | 5,622,655 | +221,929 | 3.84% | 35,735,558 |
| 2007-07-27 | 2007-07-25 | 6.678 | 5,400,726 | +329,137 | 3.68% | 36,065,038 |
| 2007-07-26 | 2007-07-24 | 6.971 | 5,071,589 | -13,657 | 3.46% | 35,352,523 |
| 2007-07-25 | 2007-07-23 | 6.444 | 5,085,246 | +394,009 | 3.47% | 32,766,801 |
| 2007-07-24 | 2007-07-20 | 5.741 | 4,691,237 | -14,340 | 3.20% | 26,930,403 |
| 2007-07-23 | 2007-07-19 | 6.033 | 4,705,577 | +973,074 | 3.21% | 28,390,923 |
| 2007-07-20 | 2007-07-18 | 6.238 | 3,732,503 | +777,775 | 2.55% | 23,285,157 |
| 2007-07-19 | 2007-07-17 | 4.481 | 2,954,728 | +385,815 | 2.02% | 13,240,621 |
| 2007-07-18 | 2007-07-16 | 2.636 | 2,568,913 | +83,309 | 1.75% | 6,771,600 |
| 2007-07-17 | 2007-07-13 | 2.314 | 2,485,604 | +4,780 | 1.70% | 5,751,199 |
| 2007-07-16 | 2007-07-12 | 2.343 | 2,480,824 | +38,240 | 1.69% | 5,812,799 |
| 2007-07-13 | 2007-07-11 | 2.372 | 2,442,584 | +17,071 | 1.67% | 5,794,740 |
| 2007-07-12 | 2007-07-10 | 2.431 | 2,425,513 | -5,463 | 1.65% | 5,896,321 |
| 2007-07-11 | 2007-07-09 | 2.372 | 2,430,976 | +25,266 | 1.66% | 5,767,201 |
| 2007-07-10 | 2007-07-06 | 2.167 | 2,405,710 | -5,463 | 1.64% | 5,214,040 |
| 2007-07-05 | 2007-07-03 | 2.079 | 2,411,173 | +49,849 | 1.65% | 5,014,021 |
| 2007-07-04 | 2007-06-29 | 2.197 | 2,361,324 | +8,877 | 1.61% | 5,187,000 |
| 2007-07-03 | 2007-06-28 | 2.197 | 2,352,447 | +5,463 | 1.61% | 5,167,500 |
| 2007-06-28 | 2007-06-26 | 2.255 | 2,346,984 | -4,780 | 1.60% | 5,292,980 |
| 2007-06-26 | 2007-06-22 | 2.255 | 2,351,764 | 1.60% | 5,303,760 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy