History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 117,969,445 | +0 | 8.34% | 22,178,256 |
| 2025-10-13 | 2025-10-09 | 0.188 | 117,969,445 | +0 | 8.34% | 22,178,256 |
| 2025-10-10 | 2025-10-08 | 0.189 | 117,969,445 | +0 | 8.34% | 22,296,225 |
| 2025-10-09 | 2025-10-06 | 0.190 | 117,969,445 | +200,000 | 8.34% | 22,414,195 |
| 2025-10-06 | 2025-10-02 | 0.190 | 117,769,445 | +20,000 | 8.33% | 22,376,195 |
| 2025-10-02 | 2025-09-29 | 0.175 | 117,749,445 | +140,000 | 8.32% | 20,606,153 |
| 2025-09-29 | 2025-09-25 | 0.182 | 117,609,445 | +220,000 | 8.31% | 21,404,919 |
| 2025-09-16 | 2025-09-12 | 0.182 | 117,389,445 | -20,000 | 8.30% | 21,364,879 |
| 2025-08-27 | 2025-08-25 | 0.189 | 117,409,445 | -6,000 | 8.30% | 22,190,385 |
| 2025-08-15 | 2025-08-13 | 0.191 | 117,415,445 | -20,000 | 8.30% | 22,426,350 |
| 2025-08-14 | 2025-08-12 | 0.191 | 117,435,445 | +120,000 | 8.30% | 22,430,170 |
| 2025-08-13 | 2025-08-11 | 0.210 | 117,315,445 | +360,000 | 8.29% | 24,636,243 |
| 2025-08-01 | 2025-07-30 | 0.200 | 116,955,445 | +100,000 | 8.27% | 23,391,089 |
| 2025-07-21 | 2025-07-17 | 0.190 | 116,855,445 | -26,000 | 8.26% | 22,202,535 |
| 2025-07-04 | 2025-07-02 | 0.189 | 116,881,445 | -20,000 | 8.26% | 22,090,593 |
| 2025-06-24 | 2025-06-20 | 0.194 | 116,901,445 | -100,000 | 8.26% | 22,678,880 |
| 2025-06-18 | 2025-06-16 | 0.194 | 117,001,445 | -60,000 | 8.27% | 22,698,280 |
| 2025-06-12 | 2025-06-10 | 0.194 | 117,061,445 | -220,000 | 8.28% | 22,709,920 |
| 2025-06-09 | 2025-06-05 | 0.183 | 117,281,445 | -760,000 | 8.29% | 21,462,504 |
| 2025-05-12 | 2025-05-08 | 0.200 | 118,041,445 | +360,000 | 8.34% | 23,608,289 |
| 2025-05-07 | 2025-05-02 | 0.206 | 117,681,445 | +800,000 | 8.32% | 24,242,378 |
| 2025-04-24 | 2025-04-22 | 0.220 | 116,881,445 | +260,000 | 8.26% | 25,713,918 |
| 2025-04-23 | 2025-04-17 | 0.200 | 116,621,445 | -3,000 | 8.24% | 23,324,289 |
| 2025-04-14 | 2025-04-10 | 0.205 | 116,624,445 | -300,000 | 8.24% | 23,908,011 |
| 2025-04-09 | 2025-04-07 | 0.210 | 116,924,445 | -40,000 | 8.27% | 24,554,133 |
| 2025-04-01 | 2025-03-28 | 0.225 | 116,964,445 | -1,000 | 8.27% | 26,317,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 116,965,445 | -138,200 | 8.27% | 25,264,536 |
| 2025-03-20 | 2025-03-18 | 0.215 | 117,103,645 | +240,000 | 8.28% | 25,177,284 |
| 2025-03-17 | 2025-03-13 | 0.221 | 116,863,645 | +80,000 | 8.26% | 25,826,866 |
| 2025-03-10 | 2025-03-06 | 0.230 | 116,783,645 | -540,000 | 8.26% | 26,860,238 |
| 2025-03-07 | 2025-03-05 | 0.231 | 117,323,645 | +92,000 | 8.29% | 27,101,762 |
| 2025-03-05 | 2025-03-03 | 0.232 | 117,231,645 | -51,000 | 8.29% | 27,197,742 |
| 2025-03-03 | 2025-02-27 | 0.240 | 117,282,645 | -16,000 | 8.29% | 28,147,835 |
| 2025-02-10 | 2025-02-06 | 0.245 | 117,298,645 | -20,000 | 8.29% | 28,738,168 |
| 2025-02-06 | 2025-02-04 | 0.240 | 117,318,645 | -20,000 | 8.29% | 28,156,475 |
| 2025-01-27 | 2025-01-23 | 0.239 | 117,338,645 | -100,000 | 8.29% | 28,043,936 |
| 2025-01-06 | 2025-01-02 | 0.217 | 117,438,645 | -360,000 | 8.30% | 25,484,186 |
| 2025-01-02 | 2024-12-27 | 0.234 | 117,798,645 | -60,000 | 8.33% | 27,564,883 |
| 2024-12-30 | 2024-12-24 | 0.230 | 117,858,645 | -120,000 | 8.33% | 27,107,488 |
| 2024-12-20 | 2024-12-18 | 0.227 | 117,978,645 | -100,000 | 8.34% | 26,781,152 |
| 2024-12-12 | 2024-12-10 | 0.230 | 118,078,645 | +240,000 | 8.35% | 27,158,088 |
| 2024-12-11 | 2024-12-09 | 0.232 | 117,838,645 | +140,000 | 8.33% | 27,338,566 |
| 2024-12-10 | 2024-12-06 | 0.231 | 117,698,645 | +320,000 | 8.32% | 27,188,387 |
| 2024-12-09 | 2024-12-05 | 0.240 | 117,378,645 | +36,000 | 8.30% | 28,170,875 |
| 2024-12-04 | 2024-12-02 | 0.230 | 117,342,645 | +60,000 | 8.30% | 26,988,808 |
| 2024-12-03 | 2024-11-29 | 0.230 | 117,282,645 | +120,000 | 8.29% | 26,975,008 |
| 2024-11-29 | 2024-11-27 | 0.234 | 117,162,645 | -80,000 | 8.28% | 27,416,059 |
| 2024-11-26 | 2024-11-22 | 0.221 | 117,242,645 | -160,000 | 8.29% | 25,910,625 |
| 2024-11-25 | 2024-11-21 | 0.245 | 117,402,645 | -20,000 | 8.30% | 28,763,648 |
| 2024-11-22 | 2024-11-20 | 0.249 | 117,422,645 | -270,000 | 8.30% | 29,238,239 |
| 2024-11-21 | 2024-11-19 | 0.240 | 117,692,645 | -280,000 | 8.32% | 28,246,235 |
| 2024-11-19 | 2024-11-15 | 0.218 | 117,972,645 | +40,000 | 8.34% | 25,718,037 |
| 2024-11-18 | 2024-11-14 | 0.230 | 117,932,645 | +860,000 | 8.34% | 27,124,508 |
| 2024-11-14 | 2024-11-12 | 0.226 | 117,072,645 | +200,000 | 8.28% | 26,458,418 |
| 2024-11-12 | 2024-11-08 | 0.216 | 116,872,645 | +200,000 | 8.26% | 25,244,491 |
| 2024-11-11 | 2024-11-07 | 0.209 | 116,672,645 | +20,000 | 8.25% | 24,384,583 |
| 2024-11-08 | 2024-11-06 | 0.177 | 116,652,645 | -400,000 | 8.25% | 20,647,518 |
| 2024-11-07 | 2024-11-05 | 0.185 | 117,052,645 | -160,000 | 8.27% | 21,654,739 |
| 2024-11-06 | 2024-11-04 | 0.181 | 117,212,645 | -208,600 | 8.29% | 21,215,489 |
| 2024-11-05 | 2024-11-01 | 0.169 | 117,421,245 | +260,000 | 8.30% | 19,844,190 |
| 2024-10-25 | 2024-10-23 | 0.146 | 117,161,245 | -8,000 | 8.28% | 17,105,542 |
| 2024-10-21 | 2024-10-17 | 0.134 | 117,169,245 | -40,000 | 8.28% | 15,700,679 |
| 2024-10-18 | 2024-10-16 | 0.144 | 117,209,245 | +300,000 | 8.29% | 16,878,131 |
| 2024-10-17 | 2024-10-15 | 0.136 | 116,909,245 | +280,000 | 8.26% | 15,899,657 |
| 2024-10-16 | 2024-10-14 | 0.132 | 116,629,245 | +380,000 | 8.24% | 15,395,060 |
| 2024-10-08 | 2024-10-04 | 0.143 | 116,249,245 | -2,000 | 8.22% | 16,623,642 |
| 2024-10-07 | 2024-10-03 | 0.146 | 116,251,245 | +120,000 | 8.22% | 16,972,682 |
| 2024-10-03 | 2024-09-30 | 0.165 | 116,131,245 | +260,000 | 8.21% | 19,161,655 |
| 2024-10-02 | 2024-09-27 | 0.143 | 115,871,245 | -2,000 | 8.19% | 16,569,588 |
| 2024-09-27 | 2024-09-25 | 0.150 | 115,873,245 | +80,000 | 8.19% | 17,380,987 |
| 2024-09-26 | 2024-09-24 | 0.150 | 115,793,245 | +140,000 | 8.19% | 17,368,987 |
| 2024-09-02 | 2024-08-29 | 0.163 | 115,653,245 | -20,000 | 8.18% | 18,851,479 |
| 2024-08-26 | 2024-08-22 | 0.156 | 115,673,245 | -80,000 | 8.18% | 18,045,026 |
| 2024-08-20 | 2024-08-16 | 0.148 | 115,753,245 | -60,000 | 8.18% | 17,131,480 |
| 2024-08-01 | 2024-07-30 | 0.155 | 115,813,245 | +220,000 | 8.19% | 17,951,053 |
| 2024-07-31 | 2024-07-29 | 0.160 | 115,593,245 | +140,000 | 8.17% | 18,494,919 |
| 2024-07-30 | 2024-07-26 | 0.162 | 115,453,245 | +20,000 | 8.16% | 18,703,426 |
| 2024-07-24 | 2024-07-22 | 0.151 | 115,433,245 | +100,000 | 8.16% | 17,430,420 |
| 2024-06-18 | 2024-06-14 | 0.158 | 115,333,245 | +60,000 | 8.15% | 18,222,653 |
| 2024-06-14 | 2024-06-12 | 0.159 | 115,273,245 | +300,000 | 8.15% | 18,328,446 |
| 2024-05-23 | 2024-05-21 | 0.159 | 114,973,245 | -4,000 | 8.13% | 18,280,746 |
| 2024-05-17 | 2024-05-14 | 0.159 | 114,977,245 | +100,000 | 8.13% | 18,281,382 |
| 2024-05-08 | 2024-05-06 | 0.160 | 114,877,245 | +100,000 | 8.12% | 18,380,359 |
| 2024-04-19 | 2024-04-17 | 0.183 | 114,777,245 | -20,000 | 8.11% | 21,004,236 |
| 2024-04-03 | 2024-03-28 | 0.161 | 114,797,245 | -8,000 | 8.12% | 18,482,356 |
| 2024-03-07 | 2024-03-05 | 0.170 | 114,805,245 | -1,000 | 8.12% | 19,516,892 |
| 2024-01-31 | 2024-01-29 | 0.209 | 114,806,245 | +240,000 | 8.12% | 23,994,505 |
| 2024-01-30 | 2024-01-26 | 0.215 | 114,566,245 | -4,000 | 8.10% | 24,631,743 |
| 2024-01-24 | 2024-01-22 | 0.202 | 114,570,245 | +500,000 | 8.10% | 23,143,189 |
| 2024-01-17 | 2024-01-15 | 0.200 | 114,070,245 | +680,000 | 8.06% | 22,814,049 |
| 2024-01-16 | 2024-01-12 | 0.200 | 113,390,245 | +120,000 | 8.02% | 22,678,049 |
| 2024-01-15 | 2024-01-11 | 0.195 | 113,270,245 | -20,000 | 8.01% | 22,087,698 |
| 2024-01-05 | 2024-01-03 | 0.199 | 113,290,245 | -10,000 | 8.01% | 22,544,759 |
| 2023-12-20 | 2023-12-18 | 0.220 | 113,300,245 | +40,000 | 8.01% | 24,926,054 |
| 2023-12-07 | 2023-12-05 | 0.230 | 113,260,245 | +140,000 | 8.01% | 26,049,856 |
| 2023-12-04 | 2023-11-30 | 0.232 | 113,120,245 | -600 | 8.00% | 26,243,897 |
| 2023-11-27 | 2023-11-23 | 0.233 | 113,120,845 | +40,000 | 8.00% | 26,357,157 |
| 2023-11-22 | 2023-11-20 | 0.233 | 113,080,845 | +500,000 | 7.99% | 26,347,837 |
| 2023-11-07 | 2023-11-03 | 0.249 | 112,580,845 | +40,000 | 7.96% | 28,032,630 |
| 2023-11-06 | 2023-11-02 | 0.260 | 112,540,845 | -7,000 | 7.96% | 29,260,620 |
| 2023-09-22 | 2023-09-20 | 0.250 | 112,547,845 | +73,000 | 7.96% | 28,136,961 |
| 2023-09-21 | 2023-09-19 | 0.246 | 112,474,845 | +40,000 | 7.95% | 27,668,812 |
| 2023-09-19 | 2023-09-15 | 0.255 | 112,434,845 | +180,000 | 7.95% | 28,670,885 |
| 2023-09-06 | 2023-09-04 | 0.265 | 112,254,845 | -20,000 | 7.94% | 29,747,534 |
| 2023-08-30 | 2023-08-28 | 0.280 | 112,274,845 | -20,000 | 7.94% | 31,436,957 |
| 2023-08-22 | 2023-08-18 | 0.275 | 112,294,845 | +80,000 | 7.94% | 30,881,082 |
| 2023-08-21 | 2023-08-17 | 0.270 | 112,214,845 | +60,000 | 7.93% | 30,298,008 |
| 2023-08-18 | 2023-08-16 | 0.280 | 112,154,845 | +540,000 | 7.93% | 31,403,357 |
| 2023-08-16 | 2023-08-14 | 0.300 | 111,614,845 | -20,000 | 7.89% | 33,484,454 |
| 2023-08-15 | 2023-08-11 | 0.305 | 111,634,845 | -200,000 | 7.89% | 34,048,628 |
| 2023-08-11 | 2023-08-09 | 0.315 | 111,834,845 | -180,000 | 7.91% | 35,227,976 |
| 2023-08-09 | 2023-08-07 | 0.385 | 112,014,845 | -535,000 | 7.92% | 43,125,715 |
| 2023-08-08 | 2023-08-04 | 0.295 | 112,549,845 | -220,000 | 7.96% | 33,202,204 |
| 2023-08-07 | 2023-08-03 | 0.247 | 112,769,845 | -180,000 | 7.97% | 27,854,152 |
| 2023-08-04 | 2023-08-02 | 0.194 | 112,949,845 | -100,000 | 7.98% | 21,912,270 |
| 2023-08-02 | 2023-07-31 | 0.180 | 113,049,845 | +140,000 | 7.99% | 20,348,972 |
| 2023-07-31 | 2023-07-27 | 0.180 | 112,909,845 | +420,000 | 7.98% | 20,323,772 |
| 2023-07-28 | 2023-07-26 | 0.180 | 112,489,845 | +260,000 | 7.95% | 20,248,172 |
| 2023-07-27 | 2023-07-25 | 0.180 | 112,229,845 | +440,000 | 7.93% | 20,201,372 |
| 2023-07-26 | 2023-07-24 | 0.180 | 111,789,845 | +260,000 | 7.90% | 20,122,172 |
| 2023-07-25 | 2023-07-21 | 0.180 | 111,529,845 | +860,000 | 7.88% | 20,075,372 |
| 2023-07-24 | 2023-07-20 | 0.180 | 110,669,845 | +300,000 | 7.82% | 19,920,572 |
| 2023-07-21 | 2023-07-19 | 0.180 | 110,369,845 | +300,000 | 7.80% | 19,866,572 |
| 2023-07-20 | 2023-07-18 | 0.175 | 110,069,845 | +260,000 | 7.78% | 19,262,223 |
| 2023-07-19 | 2023-07-14 | 0.180 | 109,809,845 | +300,000 | 7.76% | 19,765,772 |
| 2023-07-18 | 2023-07-13 | 0.180 | 109,509,845 | +540,000 | 7.74% | 19,711,772 |
| 2023-07-14 | 2023-07-12 | 0.171 | 108,969,845 | +300,000 | 7.70% | 18,633,843 |
| 2023-07-13 | 2023-07-11 | 0.180 | 108,669,845 | +300,000 | 7.68% | 19,560,572 |
| 2023-07-12 | 2023-07-10 | 0.180 | 108,369,845 | +140,000 | 7.66% | 19,506,572 |
| 2023-07-11 | 2023-07-07 | 0.180 | 108,229,845 | +300,000 | 7.65% | 19,481,372 |
| 2023-07-10 | 2023-07-06 | 0.180 | 107,929,845 | +476,000 | 7.63% | 19,427,372 |
| 2023-07-07 | 2023-07-05 | 0.180 | 107,453,845 | +691,000 | 7.60% | 19,341,692 |
| 2023-07-06 | 2023-07-04 | 0.180 | 106,762,845 | +660,000 | 7.55% | 19,217,312 |
| 2023-07-05 | 2023-07-03 | 0.180 | 106,102,845 | +300,000 | 7.50% | 19,098,512 |
| 2023-07-03 | 2023-06-29 | 0.182 | 105,802,845 | +300,000 | 7.48% | 19,256,118 |
| 2023-06-30 | 2023-06-28 | 0.180 | 105,502,845 | +320,000 | 7.46% | 18,990,512 |
| 2023-06-29 | 2023-06-27 | 0.180 | 105,182,845 | +300,000 | 7.44% | 18,932,912 |
| 2023-06-28 | 2023-06-26 | 0.180 | 104,882,845 | +300,000 | 7.41% | 18,878,912 |
| 2023-06-27 | 2023-06-23 | 0.180 | 104,582,845 | +320,000 | 7.39% | 18,824,912 |
| 2023-06-26 | 2023-06-21 | 0.180 | 104,262,845 | +320,000 | 7.37% | 18,767,312 |
| 2023-06-23 | 2023-06-20 | 0.175 | 103,942,845 | +280,000 | 7.35% | 18,189,998 |
| 2023-06-20 | 2023-06-16 | 0.180 | 103,662,845 | +720,000 | 7.33% | 18,659,312 |
| 2023-06-19 | 2023-06-15 | 0.180 | 102,942,845 | +600,000 | 7.28% | 18,529,712 |
| 2023-06-16 | 2023-06-14 | 0.180 | 102,342,845 | +300,000 | 7.23% | 18,421,712 |
| 2023-06-15 | 2023-06-13 | 0.170 | 102,042,845 | -20,000 | 7.21% | 17,347,284 |
| 2023-06-13 | 2023-06-09 | 0.180 | 102,062,845 | +300,000 | 7.21% | 18,371,312 |
| 2023-06-12 | 2023-06-08 | 0.180 | 101,762,845 | +600,000 | 7.19% | 18,317,312 |
| 2023-06-09 | 2023-06-07 | 0.180 | 101,162,845 | +300,000 | 7.15% | 18,209,312 |
| 2023-06-01 | 2023-05-30 | 0.180 | 100,862,845 | +560,000 | 7.13% | 18,155,312 |
| 2023-05-30 | 2023-05-25 | 0.180 | 100,302,845 | +200,000 | 7.09% | 18,054,512 |
| 2023-05-29 | 2023-05-24 | 0.182 | 100,102,845 | +300,000 | 7.08% | 18,218,718 |
| 2023-05-22 | 2023-05-18 | 0.180 | 99,802,845 | +300,000 | 7.06% | 17,964,512 |
| 2023-05-10 | 2023-05-08 | 0.180 | 99,502,845 | +500,000 | 7.03% | 17,910,512 |
| 2023-04-24 | 2023-04-20 | 0.183 | 99,002,845 | +300,000 | 7.00% | 18,117,521 |
| 2023-04-21 | 2023-04-19 | 0.183 | 98,702,845 | +60,000 | 6.98% | 18,062,621 |
| 2023-04-19 | 2023-04-17 | 0.183 | 98,642,845 | -3,400 | 6.97% | 18,051,641 |
| 2023-04-17 | 2023-04-13 | 0.180 | 98,646,245 | +200,000 | 6.97% | 17,756,324 |
| 2023-04-14 | 2023-04-12 | 0.180 | 98,446,245 | +920,000 | 6.96% | 17,720,324 |
| 2023-04-13 | 2023-04-11 | 0.186 | 97,526,245 | +460,000 | 6.89% | 18,139,882 |
| 2023-03-28 | 2023-03-24 | 0.187 | 97,066,245 | +20,000 | 6.86% | 18,151,388 |
| 2023-03-27 | 2023-03-23 | 0.187 | 97,046,245 | +40,000 | 6.86% | 18,147,648 |
| 2023-03-22 | 2023-03-20 | 0.185 | 97,006,245 | +600,000 | 6.86% | 17,946,155 |
| 2023-03-13 | 2023-03-09 | 0.188 | 96,406,245 | +200,000 | 6.82% | 18,124,374 |
| 2023-03-10 | 2023-03-08 | 0.202 | 96,206,245 | +320,000 | 6.80% | 19,433,661 |
| 2023-03-09 | 2023-03-07 | 0.244 | 95,886,245 | +220,000 | 6.78% | 23,396,244 |
| 2023-03-08 | 2023-03-06 | 0.250 | 95,666,245 | -220,000 | 6.76% | 23,916,561 |
| 2023-03-07 | 2023-03-03 | 0.255 | 95,886,245 | -64,000 | 6.78% | 24,450,992 |
| 2023-03-03 | 2023-03-01 | 0.260 | 95,950,245 | -1,920,000 | 6.78% | 24,947,064 |
| 2023-03-02 | 2023-02-28 | 0.260 | 97,870,245 | +20,000 | 6.92% | 25,446,264 |
| 2023-03-01 | 2023-02-27 | 0.260 | 97,850,245 | +380,000 | 6.92% | 25,441,064 |
| 2023-02-27 | 2023-02-23 | 0.255 | 97,470,245 | -146,000 | 6.89% | 24,854,912 |
| 2023-02-16 | 2023-02-14 | 0.260 | 97,616,245 | +100,000 | 6.90% | 25,380,224 |
| 2023-02-15 | 2023-02-13 | 0.260 | 97,516,245 | +200,000 | 6.89% | 25,354,224 |
| 2023-02-03 | 2023-02-01 | 0.270 | 97,316,245 | -3,020,000 | 6.88% | 26,275,386 |
| 2023-01-31 | 2023-01-27 | 0.260 | 100,336,245 | +80,000 | 7.09% | 26,087,424 |
| 2023-01-30 | 2023-01-26 | 0.260 | 100,256,245 | -60,000 | 7.09% | 26,066,624 |
| 2023-01-27 | 2023-01-20 | 0.270 | 100,316,245 | -2,280,000 | 7.09% | 27,085,386 |
| 2023-01-26 | 2023-01-19 | 0.265 | 102,596,245 | -400,000 | 7.25% | 27,188,005 |
| 2023-01-20 | 2023-01-18 | 0.270 | 102,996,245 | -3,380,000 | 7.28% | 27,808,986 |
| 2023-01-17 | 2023-01-13 | 0.270 | 106,376,245 | -40,000 | 7.52% | 28,721,586 |
| 2023-01-16 | 2023-01-12 | 0.270 | 106,416,245 | -80,000 | 7.52% | 28,732,386 |
| 2023-01-13 | 2023-01-11 | 0.270 | 106,496,245 | -200,000 | 7.53% | 28,753,986 |
| 2023-01-12 | 2023-01-10 | 0.270 | 106,696,245 | -280,000 | 7.54% | 28,807,986 |
| 2022-12-12 | 2022-12-08 | 0.300 | 106,976,245 | -12,000 | 7.56% | 32,092,874 |
| 2022-12-07 | 2022-12-05 | 0.295 | 106,988,245 | +120,000 | 7.56% | 31,561,532 |
| 2022-12-06 | 2022-12-02 | 0.280 | 106,868,245 | +60,000 | 7.55% | 29,923,109 |
| 2022-12-02 | 2022-11-30 | 0.300 | 106,808,245 | -160,000 | 7.55% | 32,042,474 |
| 2022-12-01 | 2022-11-29 | 0.300 | 106,968,245 | -60,000 | 7.56% | 32,090,474 |
| 2022-11-29 | 2022-11-25 | 0.300 | 107,028,245 | -220,000 | 7.57% | 32,108,474 |
| 2022-11-23 | 2022-11-21 | 0.300 | 107,248,245 | -60,000 | 7.58% | 32,174,474 |
| 2022-11-21 | 2022-11-17 | 0.300 | 107,308,245 | +195,000 | 7.59% | 32,192,474 |
| 2022-11-18 | 2022-11-16 | 0.300 | 107,113,245 | +240,000 | 7.57% | 32,133,974 |
| 2022-11-15 | 2022-11-11 | 0.300 | 106,873,245 | +158,400 | 7.56% | 32,061,974 |
| 2022-11-14 | 2022-11-10 | 0.290 | 106,714,845 | +340,000 | 7.54% | 30,947,305 |
| 2022-11-11 | 2022-11-09 | 0.300 | 106,374,845 | +880,000 | 7.52% | 31,912,454 |
| 2022-11-10 | 2022-11-08 | 0.300 | 105,494,845 | +580,000 | 7.46% | 31,648,454 |
| 2022-11-09 | 2022-11-07 | 0.300 | 104,914,845 | +260,000 | 7.42% | 31,474,454 |
| 2022-11-08 | 2022-11-04 | 0.300 | 104,654,845 | +260,000 | 7.40% | 31,396,454 |
| 2022-11-03 | 2022-11-01 | 0.300 | 104,394,845 | +300,000 | 7.38% | 31,318,454 |
| 2022-11-02 | 2022-10-31 | 0.310 | 104,094,845 | +300,000 | 7.36% | 32,269,402 |
| 2022-11-01 | 2022-10-28 | 0.280 | 103,794,845 | +300,000 | 7.34% | 29,062,557 |
| 2022-10-31 | 2022-10-27 | 0.320 | 103,494,845 | +200,000 | 7.32% | 33,118,350 |
| 2022-10-28 | 2022-10-26 | 0.340 | 103,294,845 | -60,000 | 7.30% | 35,120,247 |
| 2022-10-27 | 2022-10-25 | 0.350 | 103,354,845 | +200,000 | 7.31% | 36,174,196 |
| 2022-10-24 | 2022-10-20 | 0.330 | 103,154,845 | +300,000 | 7.29% | 34,041,099 |
| 2022-10-12 | 2022-10-10 | 0.285 | 102,854,845 | +500,000 | 7.27% | 29,313,631 |
| 2022-10-06 | 2022-10-03 | 0.285 | 102,354,845 | -5,000 | 7.24% | 29,171,131 |
| 2022-10-05 | 2022-09-30 | 0.290 | 102,359,845 | -40,000 | 7.24% | 29,684,355 |
| 2022-10-03 | 2022-09-29 | 0.300 | 102,399,845 | -3,000 | 7.24% | 30,719,954 |
| 2022-09-26 | 2022-09-22 | 0.325 | 102,402,845 | -200,000 | 7.24% | 33,280,925 |
| 2022-09-23 | 2022-09-21 | 0.330 | 102,602,845 | +60,000 | 7.25% | 33,858,939 |
| 2022-09-20 | 2022-09-16 | 0.330 | 102,542,845 | +200,000 | 7.25% | 33,839,139 |
| 2022-09-14 | 2022-09-09 | 0.350 | 102,342,845 | -400 | 7.23% | 35,819,996 |
| 2022-08-23 | 2022-08-19 | 0.335 | 102,343,245 | +20,000 | 7.23% | 34,284,987 |
| 2022-08-18 | 2022-08-16 | 0.345 | 102,323,245 | -1,000 | 7.23% | 35,301,520 |
| 2022-08-11 | 2022-08-09 | 0.350 | 102,324,245 | +100,000 | 7.23% | 35,813,486 |
| 2022-08-09 | 2022-08-05 | 0.345 | 102,224,245 | +20,000 | 7.23% | 35,267,365 |
| 2022-08-08 | 2022-08-04 | 0.335 | 102,204,245 | +4,206,493 | 7.22% | 34,238,422 |
| 2022-08-03 | 2022-08-01 | 0.345 | 97,997,752 | +200,000 | 6.93% | 33,809,224 |
| 2022-08-01 | 2022-07-28 | 0.350 | 97,797,752 | +20,000 | 6.91% | 34,229,213 |
| 2022-07-28 | 2022-07-26 | 0.350 | 97,777,752 | -2,000 | 6.91% | 34,222,213 |
| 2022-07-26 | 2022-07-22 | 0.345 | 97,779,752 | -80,000 | 6.91% | 33,734,014 |
| 2022-07-22 | 2022-07-20 | 0.340 | 97,859,752 | -20,000 | 6.92% | 33,272,316 |
| 2022-07-21 | 2022-07-19 | 0.350 | 97,879,752 | -4,206,493 | 6.92% | 34,257,913 |
| 2022-07-20 | 2022-07-18 | 0.355 | 102,086,245 | +20,000 | 7.22% | 36,240,617 |
| 2022-07-19 | 2022-07-15 | 0.350 | 102,066,245 | +4,206,493 | 7.22% | 35,723,186 |
| 2022-07-15 | 2022-07-13 | 0.355 | 97,859,752 | +680,000 | 6.92% | 34,740,212 |
| 2022-07-11 | 2022-07-07 | 0.365 | 97,179,752 | +20,000 | 6.87% | 35,470,609 |
| 2022-07-06 | 2022-07-04 | 0.390 | 97,159,752 | -100,000 | 6.87% | 37,892,303 |
| 2022-07-05 | 2022-06-30 | 0.395 | 97,259,752 | +200,000 | 6.88% | 38,417,602 |
| 2022-07-04 | 2022-06-29 | 0.395 | 97,059,752 | -160,000 | 6.86% | 38,338,602 |
| 2022-06-30 | 2022-06-28 | 0.415 | 97,219,752 | +160,000 | 6.87% | 40,346,197 |
| 2022-06-29 | 2022-06-27 | 0.420 | 97,059,752 | -60,000 | 6.86% | 40,765,096 |
| 2022-06-27 | 2022-06-23 | 0.445 | 97,119,752 | +200,000 | 6.87% | 43,218,290 |
| 2022-06-24 | 2022-06-22 | 0.490 | 96,919,752 | +1,815,000 | 6.85% | 47,490,678 |
| 2022-06-23 | 2022-06-21 | 0.425 | 95,104,752 | +200,000 | 6.72% | 40,419,520 |
| 2022-06-22 | 2022-06-20 | 0.440 | 94,904,752 | +600,000 | 6.71% | 41,758,091 |
| 2022-06-21 | 2022-06-17 | 0.420 | 94,304,752 | -600,000 | 6.67% | 39,607,996 |
| 2022-06-16 | 2022-06-14 | 0.370 | 94,904,752 | +780,000 | 6.71% | 35,114,758 |
| 2022-06-09 | 2022-06-07 | 0.350 | 94,124,752 | +59,000 | 6.65% | 32,943,663 |
| 2022-06-08 | 2022-06-06 | 0.355 | 94,065,752 | -400 | 6.65% | 33,393,342 |
| 2022-05-27 | 2022-05-25 | 0.335 | 94,066,152 | +100,000 | 6.65% | 31,512,161 |
| 2022-05-24 | 2022-05-20 | 0.355 | 93,966,152 | +100,000 | 6.64% | 33,357,984 |
| 2022-05-23 | 2022-05-19 | 0.355 | 93,866,152 | +100,000 | 6.64% | 33,322,484 |
| 2022-05-18 | 2022-05-16 | 0.355 | 93,766,152 | +300,000 | 6.63% | 33,286,984 |
| 2022-05-16 | 2022-05-12 | 0.355 | 93,466,152 | -480,000 | 6.61% | 33,180,484 |
| 2022-05-12 | 2022-05-10 | 0.360 | 93,946,152 | +1,200,000 | 6.64% | 33,820,615 |
| 2022-05-11 | 2022-05-06 | 0.365 | 92,746,152 | +160,000 | 6.56% | 33,852,345 |
| 2022-05-10 | 2022-05-05 | 0.370 | 92,586,152 | +380,000 | 6.55% | 34,256,876 |
| 2022-05-05 | 2022-05-03 | 0.385 | 92,206,152 | +240,000 | 6.52% | 35,499,369 |
| 2022-05-04 | 2022-04-29 | 0.365 | 91,966,152 | +400,000 | 6.50% | 33,567,645 |
| 2022-05-03 | 2022-04-28 | 0.355 | 91,566,152 | +320,000 | 6.47% | 32,505,984 |
| 2022-04-29 | 2022-04-27 | 0.350 | 91,246,152 | +200,000 | 6.45% | 31,936,153 |
| 2022-04-20 | 2022-04-14 | 0.350 | 91,046,152 | +20,000 | 6.44% | 31,866,153 |
| 2022-04-13 | 2022-04-11 | 0.400 | 91,026,152 | +10,000 | 6.43% | 36,410,461 |
| 2022-04-08 | 2022-04-06 | 0.420 | 91,016,152 | +100,000 | 6.43% | 38,226,784 |
| 2022-04-04 | 2022-03-31 | 0.430 | 90,916,152 | -2,000 | 6.43% | 39,093,945 |
| 2022-03-24 | 2022-03-22 | 0.430 | 90,918,152 | +220,000 | 6.43% | 39,094,805 |
| 2022-03-23 | 2022-03-21 | 0.450 | 90,698,152 | -1,000 | 6.41% | 40,814,168 |
| 2022-03-22 | 2022-03-18 | 0.440 | 90,699,152 | +20,000 | 6.41% | 39,907,627 |
| 2022-03-21 | 2022-03-17 | 0.425 | 90,679,152 | +80,000 | 6.41% | 38,538,640 |
| 2022-03-17 | 2022-03-15 | 0.430 | 90,599,152 | +430,000 | 6.40% | 38,957,635 |
| 2022-03-16 | 2022-03-14 | 0.430 | 90,169,152 | +100,000 | 6.37% | 38,772,735 |
| 2022-03-15 | 2022-03-11 | 0.430 | 90,069,152 | +60,000 | 6.37% | 38,729,735 |
| 2022-03-14 | 2022-03-10 | 0.430 | 90,009,152 | +20,000 | 6.36% | 38,703,935 |
| 2022-03-11 | 2022-03-09 | 0.450 | 89,989,152 | +13,000 | 6.36% | 40,495,118 |
| 2022-03-10 | 2022-03-08 | 0.455 | 89,976,152 | +80,000 | 6.36% | 40,939,149 |
| 2022-03-08 | 2022-03-04 | 0.460 | 89,896,152 | +14,000 | 6.35% | 41,352,230 |
| 2022-03-07 | 2022-03-03 | 0.460 | 89,882,152 | -30,000 | 6.35% | 41,345,790 |
| 2022-03-04 | 2022-03-02 | 0.465 | 89,912,152 | -200 | 6.36% | 41,809,151 |
| 2022-02-28 | 2022-02-24 | 0.465 | 89,912,352 | -169,600 | 6.36% | 41,809,244 |
| 2022-02-24 | 2022-02-22 | 0.490 | 90,081,952 | -20,000 | 6.37% | 44,140,156 |
| 2022-02-21 | 2022-02-17 | 0.540 | 90,101,952 | +240,000 | 6.37% | 48,655,054 |
| 2022-02-18 | 2022-02-16 | 0.580 | 89,861,952 | +240,000 | 6.35% | 52,119,932 |
| 2022-02-17 | 2022-02-15 | 0.590 | 89,621,952 | -35,000 | 6.34% | 52,876,952 |
| 2022-02-16 | 2022-02-14 | 0.610 | 89,656,952 | -727,800 | 6.34% | 54,690,741 |
| 2022-02-15 | 2022-02-11 | 0.630 | 90,384,752 | +1,004,000 | 6.39% | 56,942,394 |
| 2022-02-14 | 2022-02-10 | 0.480 | 89,380,752 | +208,000 | 6.32% | 42,902,761 |
| 2022-02-11 | 2022-02-09 | 0.475 | 89,172,752 | +8,000 | 6.30% | 42,357,057 |
| 2022-02-10 | 2022-02-08 | 0.490 | 89,164,752 | +1,150,400 | 6.30% | 43,690,728 |
| 2022-02-09 | 2022-02-07 | 0.850 | 88,014,352 | +519,400 | 6.22% | 74,812,199 |
| 2022-02-08 | 2022-02-04 | 1.150 | 87,494,952 | +248,600 | 6.19% | 100,619,195 |
| 2022-02-07 | 2022-01-31 | 1.680 | 87,246,352 | +674,800 | 6.17% | 146,573,871 |
| 2022-02-04 | 2022-01-27 | 1.720 | 86,571,552 | +248,600 | 6.12% | 148,903,069 |
| 2022-01-28 | 2022-01-26 | 2.000 | 86,322,952 | -81,200 | 6.10% | 172,645,904 |
| 2022-01-27 | 2022-01-25 | 3.650 | 86,404,152 | -1 | 6.11% | 315,375,155 |
| 2021-11-09 | 2021-11-05 | 3.650 | 86,404,153 | -2,000 | 75.72% | 315,375,158 |
| 2020-11-03 | 2020-10-30 | 3.650 | 86,406,153 | +678,200 | 75.72% | 315,382,458 |
| 2020-06-30 | 2020-06-26 | 3.400 | 85,727,953 | -10,000 | 75.13% | 291,475,040 |
| 2020-06-22 | 2020-06-18 | 3.800 | 85,737,953 | -4,000 | 75.14% | 325,804,221 |
| 2020-06-19 | 2020-06-17 | 3.850 | 85,741,953 | -800 | 75.14% | 330,106,519 |
| 2020-06-16 | 2020-06-12 | 3.800 | 85,742,753 | -2,000 | 75.14% | 325,822,461 |
| 2020-06-10 | 2020-06-08 | 3.850 | 85,744,753 | +6,000 | 75.14% | 330,117,299 |
| 2020-06-09 | 2020-06-05 | 3.750 | 85,738,753 | -1,400 | 75.14% | 321,520,324 |
| 2020-06-08 | 2020-06-04 | 3.800 | 85,740,153 | -2,200 | 75.14% | 325,812,581 |
| 2020-06-05 | 2020-06-03 | 3.800 | 85,742,353 | -1,000 | 75.14% | 325,820,941 |
| 2020-06-04 | 2020-06-02 | 3.700 | 85,743,353 | -4,400 | 75.14% | 317,250,406 |
| 2020-06-02 | 2020-05-29 | 3.700 | 85,747,753 | +2,000 | 75.15% | 317,266,686 |
| 2020-06-01 | 2020-05-28 | 3.700 | 85,745,753 | -4,000 | 75.14% | 317,259,286 |
| 2020-05-29 | 2020-05-27 | 3.700 | 85,749,753 | -2,000 | 75.15% | 317,274,086 |
| 2020-05-25 | 2020-05-21 | 3.850 | 85,751,753 | -4,600 | 75.15% | 330,144,249 |
| 2020-05-15 | 2020-05-13 | 3.850 | 85,756,353 | -400 | 75.15% | 330,161,959 |
| 2020-05-12 | 2020-05-08 | 3.800 | 85,756,753 | -9,000 | 75.15% | 325,875,661 |
| 2020-05-08 | 2020-05-06 | 3.800 | 85,765,753 | -1,000 | 75.16% | 325,909,861 |
| 2020-05-07 | 2020-05-05 | 3.800 | 85,766,753 | -5,400 | 75.16% | 325,913,661 |
| 2020-05-06 | 2020-05-04 | 3.800 | 85,772,153 | -400 | 75.17% | 325,934,181 |
| 2020-05-04 | 2020-04-28 | 3.750 | 85,772,553 | -3,600 | 75.17% | 321,647,074 |
| 2020-04-23 | 2020-04-21 | 3.700 | 85,776,153 | -400 | 75.17% | 317,371,766 |
| 2020-04-22 | 2020-04-20 | 3.650 | 85,776,553 | -10,400 | 75.17% | 313,084,418 |
| 2020-04-21 | 2020-04-17 | 3.750 | 85,786,953 | -9,400 | 75.18% | 321,701,074 |
| 2020-04-20 | 2020-04-16 | 3.750 | 85,796,353 | -2,800 | 75.19% | 321,736,324 |
| 2020-04-17 | 2020-04-15 | 3.750 | 85,799,153 | -2,200 | 75.19% | 321,746,824 |
| 2020-04-16 | 2020-04-14 | 3.750 | 85,801,353 | -2,000 | 75.19% | 321,755,074 |
| 2020-04-14 | 2020-04-08 | 3.850 | 85,803,353 | -4,000 | 75.20% | 330,342,909 |
| 2020-04-09 | 2020-04-07 | 3.800 | 85,807,353 | -16,000 | 75.20% | 326,067,941 |
| 2020-04-06 | 2020-04-02 | 3.800 | 85,823,353 | -4,200 | 75.21% | 326,128,741 |
| 2020-03-31 | 2020-03-27 | 3.800 | 85,827,553 | +5,000 | 75.22% | 326,144,701 |
| 2020-03-20 | 2020-03-18 | 3.700 | 85,822,553 | +2,000 | 75.21% | 317,543,446 |
| 2020-03-16 | 2020-03-12 | 3.950 | 85,820,553 | -200 | 75.21% | 338,991,184 |
| 2020-03-06 | 2020-03-04 | 4.050 | 85,820,753 | -1,000 | 75.21% | 347,574,050 |
| 2020-03-05 | 2020-03-03 | 4.000 | 85,821,753 | -5,800 | 75.21% | 343,287,012 |
| 2020-03-04 | 2020-03-02 | 3.950 | 85,827,553 | +8,800 | 75.22% | 339,018,834 |
| 2020-03-03 | 2020-02-28 | 4.000 | 85,818,753 | +20,000 | 75.21% | 343,275,012 |
| 2020-03-02 | 2020-02-27 | 4.100 | 85,798,753 | -5,000 | 75.19% | 351,774,887 |
| 2020-02-28 | 2020-02-26 | 4.150 | 85,803,753 | -7,000 | 75.20% | 356,085,575 |
| 2020-02-27 | 2020-02-25 | 4.200 | 85,810,753 | -17,000 | 75.20% | 360,405,163 |
| 2020-02-26 | 2020-02-24 | 4.100 | 85,827,753 | -10,400 | 75.22% | 351,893,787 |
| 2020-02-21 | 2020-02-19 | 4.400 | 85,838,153 | +23,600 | 75.23% | 377,687,873 |
| 2020-02-20 | 2020-02-18 | 4.400 | 85,814,553 | +8,800 | 75.20% | 377,584,033 |
| 2020-02-19 | 2020-02-17 | 4.500 | 85,805,753 | -4,600 | 75.20% | 386,125,888 |
| 2020-02-18 | 2020-02-14 | 4.500 | 85,810,353 | -22,000 | 75.20% | 386,146,588 |
| 2020-02-17 | 2020-02-13 | 4.450 | 85,832,353 | -17,000 | 75.22% | 381,953,971 |
| 2020-02-14 | 2020-02-12 | 4.600 | 85,849,353 | -100,400 | 75.24% | 394,907,024 |
| 2020-02-13 | 2020-02-11 | 5.000 | 85,949,753 | +30,800 | 75.32% | 429,748,765 |
| 2020-02-12 | 2020-02-10 | 5.100 | 85,918,953 | +134,200 | 75.30% | 438,186,660 |
| 2020-02-11 | 2020-02-07 | 4.600 | 85,784,753 | +55,600 | 75.18% | 394,609,864 |
| 2020-02-03 | 2020-01-30 | 4.300 | 85,729,153 | -3,000 | 75.13% | 368,635,358 |
| 2020-01-17 | 2020-01-15 | 4.500 | 85,732,153 | -14,400 | 75.13% | 385,794,688 |
| 2020-01-14 | 2020-01-10 | 4.500 | 85,746,553 | -2,000 | 75.15% | 385,859,488 |
| 2020-01-08 | 2020-01-06 | 4.500 | 85,748,553 | +10,000 | 75.15% | 385,868,488 |
| 2020-01-07 | 2020-01-03 | 4.550 | 85,738,553 | +1,400 | 75.14% | 390,110,416 |
| 2020-01-02 | 2019-12-27 | 4.400 | 85,737,153 | -400 | 75.14% | 377,243,473 |
| 2019-12-27 | 2019-12-20 | 4.400 | 85,737,553 | +7,000 | 75.14% | 377,245,233 |
| 2019-12-20 | 2019-12-18 | 4.360 | 85,730,553 | -747,329 | 75.13% | 373,823,742 |
| 2019-12-10 | 2019-12-06 | 4.460 | 86,477,882 | -202 | 75.11% | 385,652,487 |
| 2019-12-09 | 2019-12-05 | 4.460 | 86,478,084 | -2,825 | 75.11% | 385,653,388 |
| 2019-11-20 | 2019-11-18 | 4.212 | 86,480,909 | -14,329 | 75.11% | 364,240,098 |
| 2019-11-15 | 2019-11-13 | 4.212 | 86,495,238 | -1,009 | 75.12% | 364,300,449 |
| 2019-10-28 | 2019-10-24 | 4.014 | 86,496,247 | -1,413 | 75.12% | 347,160,948 |
| 2019-10-04 | 2019-10-02 | 3.865 | 86,497,660 | -2,018 | 75.12% | 334,308,596 |
| 2019-10-03 | 2019-09-30 | 3.865 | 86,499,678 | -404 | 75.12% | 334,316,396 |
| 2019-09-27 | 2019-09-25 | 3.865 | 86,500,082 | -4,435,901 | 75.12% | 334,317,957 |
| 2019-09-25 | 2019-09-23 | 3.912 | 90,935,983 | -50,071 | 75.12% | 355,748,593 |
| 2019-09-09 | 2019-09-05 | 3.865 | 90,986,054 | -3,182 | 75.17% | 351,655,987 |
| 2019-09-06 | 2019-09-04 | 3.771 | 90,989,236 | -1,061 | 75.17% | 343,091,010 |
| 2019-09-05 | 2019-09-03 | 3.771 | 90,990,297 | -2,334 | 75.17% | 343,095,011 |
| 2019-09-04 | 2019-09-02 | 3.771 | 90,992,631 | -5,092 | 75.17% | 343,103,812 |
| 2019-09-03 | 2019-08-30 | 3.771 | 90,997,723 | -35,007 | 75.18% | 343,123,012 |
| 2019-08-07 | 2019-08-05 | 4.053 | 91,032,730 | -7,426 | 75.20% | 368,999,138 |
| 2019-08-06 | 2019-08-02 | 4.148 | 91,040,156 | -3,182 | 75.21% | 377,611,314 |
| 2019-07-29 | 2019-07-25 | 4.336 | 91,043,338 | -1,061 | 75.21% | 394,789,263 |
| 2019-07-25 | 2019-07-23 | 4.336 | 91,044,399 | +3,183 | 75.21% | 394,793,864 |
| 2019-07-23 | 2019-07-19 | 4.242 | 91,041,216 | -1,061 | 75.21% | 386,197,886 |
| 2019-07-22 | 2019-07-18 | 4.195 | 91,042,277 | -13,154 | 75.21% | 381,911,249 |
| 2019-07-11 | 2019-07-09 | 4.289 | 91,055,431 | -2,122 | 75.22% | 390,549,944 |
| 2019-07-10 | 2019-07-08 | 4.195 | 91,057,553 | +21,216 | 75.22% | 381,975,330 |
| 2019-07-03 | 2019-06-28 | 4.195 | 91,036,337 | +16,973 | 75.21% | 381,886,332 |
| 2019-06-27 | 2019-06-25 | 4.195 | 91,019,364 | +673,832 | 75.19% | 381,815,132 |
| 2019-06-25 | 2019-06-21 | 4.242 | 90,345,532 | +1,060 | 74.64% | 383,246,787 |
| 2019-06-21 | 2019-06-19 | 4.336 | 90,344,472 | -424 | 74.64% | 391,758,785 |
| 2019-06-14 | 2019-06-12 | 4.242 | 90,344,896 | -23,338 | 74.64% | 383,244,089 |
| 2019-06-13 | 2019-06-11 | 4.289 | 90,368,234 | -2,970 | 74.66% | 387,602,456 |
| 2019-06-12 | 2019-06-10 | 4.289 | 90,371,204 | +32,673 | 74.66% | 387,615,195 |
| 2019-05-17 | 2019-05-15 | 4.336 | 90,338,531 | -2,122 | 74.63% | 391,733,024 |
| 2019-05-10 | 2019-05-08 | 4.431 | 90,340,653 | -15,488 | 74.63% | 400,258,361 |
| 2019-04-23 | 2019-04-17 | 4.431 | 90,356,141 | +10,609 | 74.65% | 400,326,981 |
| 2019-04-09 | 2019-04-04 | 4.572 | 90,345,532 | +2,121 | 74.64% | 413,054,870 |
| 2019-04-04 | 2019-04-02 | 4.572 | 90,343,411 | +5,941 | 74.63% | 413,045,173 |
| 2019-04-03 | 2019-04-01 | 4.525 | 90,337,470 | +24,399 | 74.63% | 408,760,093 |
| 2019-03-28 | 2019-03-26 | 4.525 | 90,313,071 | +12,093 | 74.61% | 408,649,692 |
| 2019-03-27 | 2019-03-25 | 4.478 | 90,300,978 | +10,608 | 74.60% | 404,338,776 |
| 2019-03-26 | 2019-03-22 | 4.572 | 90,290,370 | -7,213 | 74.59% | 412,802,672 |
| 2019-03-25 | 2019-03-21 | 4.525 | 90,297,583 | -12,942 | 74.60% | 408,579,612 |
| 2019-03-14 | 2019-03-12 | 4.572 | 90,310,525 | -106,082 | 74.61% | 412,894,820 |
| 2019-03-12 | 2019-03-08 | 4.619 | 90,416,607 | -212 | 74.70% | 417,641,469 |
| 2019-03-08 | 2019-03-06 | 4.666 | 90,416,819 | +16,973 | 74.70% | 421,904,106 |
| 2019-03-07 | 2019-03-05 | 4.666 | 90,399,846 | +3,182 | 74.68% | 421,824,906 |
| 2019-03-06 | 2019-03-04 | 4.713 | 90,396,664 | -2,334 | 74.68% | 426,070,766 |
| 2019-03-04 | 2019-02-28 | 4.619 | 90,398,998 | +1,061 | 74.68% | 417,560,131 |
| 2019-03-01 | 2019-02-27 | 4.572 | 90,397,937 | -106,294 | 74.68% | 413,294,463 |
| 2019-02-26 | 2019-02-22 | 4.713 | 90,504,231 | -55,799 | 74.77% | 426,577,766 |
| 2019-02-25 | 2019-02-21 | 4.713 | 90,560,030 | -1,909 | 74.81% | 426,840,766 |
| 2019-02-20 | 2019-02-18 | 4.713 | 90,561,939 | -6,365 | 74.82% | 426,849,764 |
| 2019-02-19 | 2019-02-15 | 4.666 | 90,568,304 | -53,041 | 74.82% | 422,610,967 |
| 2019-02-18 | 2019-02-14 | 4.666 | 90,621,345 | -106,082 | 74.86% | 422,858,467 |
| 2019-02-14 | 2019-02-12 | 4.666 | 90,727,427 | -105,021 | 74.95% | 423,353,469 |
| 2019-01-14 | 2019-01-10 | 4.572 | 90,832,448 | +1,061 | 75.04% | 415,281,024 |
| 2019-01-11 | 2019-01-09 | 4.619 | 90,831,387 | -31,824 | 75.04% | 419,557,370 |
| 2019-01-10 | 2019-01-08 | 4.713 | 90,863,211 | -4,880 | 75.06% | 428,269,763 |
| 2019-01-08 | 2019-01-04 | 4.713 | 90,868,091 | -14,003 | 75.07% | 428,292,764 |
| 2019-01-07 | 2019-01-03 | 4.713 | 90,882,094 | -68,953 | 75.08% | 428,358,765 |
| 2019-01-03 | 2018-12-31 | 4.666 | 90,951,047 | -106,082 | 75.14% | 424,396,927 |
| 2018-12-17 | 2018-12-13 | 4.676 | 91,057,129 | -734,331 | 75.22% | 425,750,296 |
| 2018-12-14 | 2018-12-12 | 4.582 | 91,791,460 | -856 | 75.22% | 420,600,087 |
| 2018-12-13 | 2018-12-11 | 4.676 | 91,792,316 | -32,081 | 75.23% | 429,187,765 |
| 2018-12-11 | 2018-12-07 | 4.582 | 91,824,397 | +1,069 | 75.25% | 420,751,009 |
| 2018-12-07 | 2018-12-05 | 4.629 | 91,823,328 | -53,468 | 75.25% | 425,039,438 |
| 2018-12-05 | 2018-12-03 | 4.629 | 91,876,796 | -8,555 | 75.29% | 425,286,935 |
| 2018-11-30 | 2018-11-28 | 4.582 | 91,885,351 | +3,208 | 75.30% | 421,030,308 |
| 2018-11-29 | 2018-11-27 | 4.629 | 91,882,143 | -16,896 | 75.30% | 425,311,686 |
| 2018-11-28 | 2018-11-26 | 4.535 | 91,899,039 | -1,284 | 75.31% | 416,796,160 |
| 2018-11-26 | 2018-11-22 | 4.582 | 91,900,323 | -213 | 75.31% | 421,098,911 |
| 2018-11-14 | 2018-11-12 | 4.489 | 91,900,536 | -33,151 | 75.31% | 412,506,012 |
| 2018-11-13 | 2018-11-09 | 4.442 | 91,933,687 | +8,555 | 75.34% | 408,356,327 |
| 2018-11-12 | 2018-11-08 | 4.442 | 91,925,132 | -7,486 | 75.33% | 408,318,326 |
| 2018-11-09 | 2018-11-07 | 4.442 | 91,932,618 | +2,139 | 75.34% | 408,351,578 |
| 2018-11-06 | 2018-11-02 | 4.442 | 91,930,479 | -855 | 75.34% | 408,342,077 |
| 2018-11-05 | 2018-11-01 | 4.302 | 91,931,334 | +2,352,619 | 75.34% | 395,450,742 |
| 2018-11-01 | 2018-10-30 | 4.208 | 89,578,715 | -214 | 73.41% | 376,953,989 |
| 2018-10-29 | 2018-10-25 | 4.255 | 89,578,929 | +57,746 | 73.41% | 381,143,277 |
| 2018-10-26 | 2018-10-24 | 4.255 | 89,521,183 | -4,277 | 73.36% | 380,897,577 |
| 2018-10-16 | 2018-10-12 | 4.255 | 89,525,460 | +8,555 | 73.37% | 380,915,775 |
| 2018-10-15 | 2018-10-11 | 4.255 | 89,516,905 | +7,485 | 73.36% | 380,879,375 |
| 2018-10-09 | 2018-10-05 | 4.489 | 89,509,420 | -2,138 | 73.35% | 401,773,216 |
| 2018-10-02 | 2018-09-27 | 4.489 | 89,511,558 | -32,081 | 73.36% | 401,782,813 |
| 2018-09-26 | 2018-09-21 | 4.582 | 89,543,639 | -22,457 | 73.38% | 410,300,287 |
| 2018-09-21 | 2018-09-19 | 4.512 | 89,566,096 | -5,104,804 | 73.40% | 404,121,506 |
| 2018-09-18 | 2018-09-14 | 4.424 | 94,670,900 | +5,652 | 73.40% | 418,778,766 |
| 2018-09-17 | 2018-09-13 | 4.424 | 94,665,248 | -22,607 | 73.40% | 418,753,764 |
| 2018-09-11 | 2018-09-07 | 4.424 | 94,687,855 | -18,537 | 73.41% | 418,853,767 |
| 2018-09-10 | 2018-09-06 | 4.424 | 94,706,392 | +3,391 | 73.43% | 418,935,765 |
| 2018-09-05 | 2018-09-03 | 4.512 | 94,703,001 | -12,433 | 73.43% | 427,299,181 |
| 2018-09-04 | 2018-08-31 | 4.600 | 94,715,434 | -9,043 | 73.44% | 435,734,793 |
| 2018-08-20 | 2018-08-16 | 4.424 | 94,724,477 | +5,652 | 73.44% | 419,015,765 |
| 2018-08-17 | 2018-08-15 | 4.424 | 94,718,825 | -11,304 | 73.44% | 418,990,763 |
| 2018-08-16 | 2018-08-14 | 4.424 | 94,730,129 | +2,261 | 73.45% | 419,040,767 |
| 2018-08-09 | 2018-08-07 | 4.600 | 94,727,868 | -19,894 | 73.44% | 435,791,996 |
| 2018-08-06 | 2018-08-02 | 4.600 | 94,747,762 | -19,893 | 73.46% | 435,883,517 |
| 2018-08-03 | 2018-08-01 | 4.689 | 94,767,655 | -3,165 | 73.48% | 444,359,169 |
| 2018-07-31 | 2018-07-27 | 4.600 | 94,770,820 | +22,606 | 73.48% | 435,989,595 |
| 2018-07-30 | 2018-07-26 | 4.777 | 94,748,214 | -452 | 73.46% | 452,650,427 |
| 2018-07-26 | 2018-07-24 | 4.600 | 94,748,666 | -37,300 | 73.46% | 435,887,676 |
| 2018-07-24 | 2018-07-20 | 4.689 | 94,785,966 | +5,651 | 73.49% | 444,445,029 |
| 2018-07-23 | 2018-07-19 | 4.600 | 94,780,315 | -5,651 | 73.49% | 436,033,276 |
| 2018-07-18 | 2018-07-16 | 4.689 | 94,785,966 | -14,695 | 73.49% | 444,445,029 |
| 2018-07-17 | 2018-07-13 | 4.600 | 94,800,661 | -4,973 | 73.50% | 436,126,877 |
| 2018-07-16 | 2018-07-12 | 4.600 | 94,805,634 | +48,604 | 73.51% | 436,149,755 |
| 2018-07-13 | 2018-07-11 | 4.600 | 94,757,030 | +10,851 | 73.47% | 435,926,154 |
| 2018-07-12 | 2018-07-10 | 4.512 | 94,746,179 | +22,606 | 73.46% | 427,493,999 |
| 2018-07-11 | 2018-07-09 | 4.600 | 94,723,573 | -4,747 | 73.44% | 435,772,237 |
| 2018-07-10 | 2018-07-06 | 4.600 | 94,728,320 | -4,521 | 73.45% | 435,794,075 |
| 2018-07-09 | 2018-07-05 | 4.512 | 94,732,841 | -4,522 | 73.45% | 427,433,818 |
| 2018-07-03 | 2018-06-28 | 4.689 | 94,737,363 | +6,782 | 73.45% | 444,217,132 |
| 2018-06-26 | 2018-06-22 | 4.777 | 94,730,581 | -2,260 | 73.45% | 452,566,187 |
| 2018-06-25 | 2018-06-21 | 4.866 | 94,732,841 | -21,250 | 73.45% | 460,958,039 |
| 2018-06-21 | 2018-06-19 | 4.424 | 94,754,091 | -12,886 | 73.47% | 419,146,763 |
| 2018-06-12 | 2018-06-08 | 4.600 | 94,766,977 | -7,912 | 73.48% | 435,971,915 |
| 2018-06-06 | 2018-06-04 | 4.512 | 94,774,889 | -6,782 | 73.48% | 427,623,539 |
| 2018-06-01 | 2018-05-30 | 4.379 | 94,781,671 | -4,521 | 73.49% | 415,076,076 |
| 2018-05-25 | 2018-05-23 | 4.424 | 94,786,192 | -4,522 | 73.49% | 419,288,762 |
| 2018-05-21 | 2018-05-17 | 4.512 | 94,790,714 | -5,651 | 73.49% | 427,694,941 |
| 2018-05-16 | 2018-05-14 | 4.512 | 94,796,365 | -5,652 | 73.50% | 427,720,438 |
| 2018-05-15 | 2018-05-11 | 4.424 | 94,802,017 | -6,782 | 73.50% | 419,358,765 |
| 2018-05-10 | 2018-05-08 | 4.512 | 94,808,799 | -11,303 | 73.51% | 427,776,540 |
| 2018-05-09 | 2018-05-07 | 4.379 | 94,820,102 | -4,521 | 73.52% | 415,244,376 |
| 2018-04-25 | 2018-04-23 | 4.424 | 94,824,623 | -3,165 | 73.52% | 419,458,763 |
| 2018-04-24 | 2018-04-20 | 4.424 | 94,827,788 | -3,391 | 73.52% | 419,472,763 |
| 2018-04-20 | 2018-04-18 | 4.512 | 94,831,179 | -7,912 | 73.52% | 427,877,519 |
| 2018-04-19 | 2018-04-17 | 4.379 | 94,839,091 | +2,260 | 73.53% | 415,327,535 |
| 2018-04-18 | 2018-04-16 | 4.424 | 94,836,831 | +904 | 73.53% | 419,512,765 |
| 2018-04-17 | 2018-04-13 | 4.600 | 94,835,927 | -2,260 | 73.53% | 436,289,117 |
| 2018-04-16 | 2018-04-12 | 4.600 | 94,838,187 | -1,357 | 73.53% | 436,299,514 |
| 2018-04-13 | 2018-04-11 | 4.600 | 94,839,544 | -7,912 | 73.53% | 436,305,757 |
| 2018-04-12 | 2018-04-10 | 4.424 | 94,847,456 | +5,652 | 73.54% | 419,559,765 |
| 2018-04-09 | 2018-04-04 | 4.777 | 94,841,804 | -452 | 73.53% | 453,097,544 |
| 2018-03-29 | 2018-03-27 | 4.689 | 94,842,256 | -2,713 | 73.53% | 444,708,969 |
| 2018-03-27 | 2018-03-23 | 4.689 | 94,844,969 | -5,652 | 73.54% | 444,721,690 |
| 2018-03-26 | 2018-03-22 | 4.777 | 94,850,621 | +1,131 | 73.54% | 453,139,667 |
| 2018-03-23 | 2018-03-21 | 4.777 | 94,849,490 | +1,130 | 73.54% | 453,134,264 |
| 2018-03-13 | 2018-03-09 | 4.954 | 94,848,360 | -22,607 | 73.54% | 469,911,416 |
| 2018-03-09 | 2018-03-07 | 5.043 | 94,870,967 | -2,034 | 73.56% | 478,416,694 |
| 2018-03-06 | 2018-03-02 | 5.043 | 94,873,001 | -22,607 | 73.56% | 478,426,951 |
| 2018-03-05 | 2018-03-01 | 5.131 | 94,895,608 | -17,633 | 73.57% | 486,936,409 |
| 2018-03-02 | 2018-02-28 | 5.043 | 94,913,241 | -7,912 | 73.59% | 478,629,874 |
| 2018-03-01 | 2018-02-27 | 4.954 | 94,921,153 | -18,311 | 73.59% | 470,272,057 |
| 2018-02-27 | 2018-02-23 | 4.866 | 94,939,464 | -11,755 | 73.61% | 461,963,441 |
| 2018-02-26 | 2018-02-22 | 4.689 | 94,951,219 | -226 | 73.62% | 445,219,889 |
| 2018-02-23 | 2018-02-21 | 4.689 | 94,951,445 | -2,035 | 73.62% | 445,220,948 |
| 2018-02-22 | 2018-02-20 | 4.689 | 94,953,480 | -3,617 | 73.62% | 445,230,490 |
| 2018-02-21 | 2018-02-15 | 4.689 | 94,957,097 | -6,782 | 73.62% | 445,247,450 |
| 2018-02-14 | 2018-02-12 | 4.424 | 94,963,879 | -16,955 | 73.63% | 420,074,765 |
| 2018-02-13 | 2018-02-09 | 4.512 | 94,980,834 | -1,582 | 73.64% | 428,552,761 |
| 2018-02-09 | 2018-02-07 | 4.600 | 94,982,416 | -4,295 | 73.64% | 436,963,034 |
| 2018-02-08 | 2018-02-06 | 4.689 | 94,986,711 | -7,234 | 73.65% | 445,386,308 |
| 2018-02-07 | 2018-02-05 | 5.131 | 94,993,945 | -7,461 | 73.65% | 487,441,004 |
| 2018-02-06 | 2018-02-02 | 5.043 | 95,001,406 | +9,043 | 73.66% | 479,074,474 |
| 2018-02-05 | 2018-02-01 | 5.043 | 94,992,363 | -4,521 | 73.65% | 479,028,871 |
| 2018-02-02 | 2018-01-31 | 4.954 | 94,996,884 | -22,607 | 73.65% | 470,647,255 |
| 2018-01-31 | 2018-01-29 | 5.043 | 95,019,491 | -4,521 | 73.67% | 479,165,673 |
| 2018-01-29 | 2018-01-25 | 4.866 | 95,024,012 | -15,825 | 73.67% | 462,374,841 |
| 2018-01-24 | 2018-01-22 | 4.954 | 95,039,837 | +6,556 | 73.69% | 470,860,059 |
| 2018-01-23 | 2018-01-19 | 4.866 | 95,033,281 | -2,260 | 73.68% | 462,419,943 |
| 2018-01-19 | 2018-01-17 | 4.512 | 95,035,541 | -11,304 | 73.68% | 428,799,598 |
| 2018-01-17 | 2018-01-15 | 4.424 | 95,046,845 | +5,878 | 73.69% | 420,441,767 |
| 2018-01-15 | 2018-01-11 | 4.424 | 95,040,967 | +5,652 | 73.69% | 420,415,765 |
| 2018-01-10 | 2018-01-08 | 4.512 | 95,035,315 | -9,043 | 73.68% | 428,798,579 |
| 2018-01-09 | 2018-01-05 | 4.291 | 95,044,358 | +4,521 | 73.69% | 407,817,842 |
| 2018-01-08 | 2018-01-04 | 4.291 | 95,039,837 | +679 | 73.69% | 407,798,444 |
| 2018-01-04 | 2018-01-02 | 4.335 | 95,039,158 | +19,667 | 73.69% | 411,999,608 |
| 2018-01-03 | 2017-12-29 | 4.379 | 95,019,491 | +678 | 73.67% | 416,117,558 |
| 2018-01-02 | 2017-12-28 | 4.379 | 95,018,813 | -10,172 | 73.67% | 416,114,589 |
| 2017-12-28 | 2017-12-22 | 4.379 | 95,028,985 | -4,296 | 73.68% | 416,159,135 |
| 2017-12-27 | 2017-12-21 | 4.379 | 95,033,281 | +5,652 | 73.68% | 416,177,948 |
| 2017-12-21 | 2017-12-19 | 4.335 | 95,027,629 | +1,130 | 73.68% | 411,949,629 |
| 2017-12-18 | 2017-12-14 | 4.300 | 95,026,499 | -790,544 | 73.68% | 408,581,916 |
| 2017-12-15 | 2017-12-13 | 4.212 | 95,817,043 | +18,234 | 73.68% | 403,573,214 |
| 2017-12-14 | 2017-12-12 | 4.300 | 95,798,809 | +6,838 | 73.67% | 411,902,589 |
| 2017-12-13 | 2017-12-11 | 4.256 | 95,791,971 | +2,507 | 73.66% | 407,670,400 |
| 2017-12-12 | 2017-12-08 | 4.212 | 95,789,464 | +7,977 | 73.66% | 403,457,053 |
| 2017-12-11 | 2017-12-07 | 4.080 | 95,781,487 | +16,183 | 73.66% | 390,816,472 |
| 2017-12-08 | 2017-12-06 | 4.256 | 95,765,304 | +10,029 | 73.64% | 407,556,911 |
| 2017-12-07 | 2017-12-05 | 4.387 | 95,755,275 | +4,558 | 73.64% | 420,117,763 |
| 2017-12-06 | 2017-12-04 | 4.475 | 95,750,717 | -3,419 | 73.63% | 428,499,720 |
| 2017-12-05 | 2017-12-01 | 4.563 | 95,754,136 | +912 | 73.63% | 436,917,276 |
| 2017-12-04 | 2017-11-30 | 4.651 | 95,753,224 | -6,610 | 73.63% | 445,315,290 |
| 2017-12-01 | 2017-11-29 | 4.914 | 95,759,834 | +16,639 | 73.64% | 470,554,297 |
| 2017-11-30 | 2017-11-28 | 4.738 | 95,743,195 | +1,139 | 73.63% | 453,669,944 |
| 2017-11-29 | 2017-11-27 | 4.738 | 95,742,056 | +20,058 | 73.63% | 453,664,547 |
| 2017-11-28 | 2017-11-24 | 4.826 | 95,721,998 | -456 | 73.61% | 461,968,939 |
| 2017-11-27 | 2017-11-23 | 4.914 | 95,722,454 | -4,787 | 73.61% | 470,370,615 |
| 2017-11-24 | 2017-11-22 | 5.002 | 95,727,241 | +31,454 | 73.61% | 478,794,033 |
| 2017-11-22 | 2017-11-20 | 4.738 | 95,695,787 | +39,887 | 73.59% | 453,445,305 |
| 2017-11-21 | 2017-11-17 | 4.563 | 95,655,900 | +2,279 | 73.56% | 436,469,034 |
| 2017-11-20 | 2017-11-16 | 4.826 | 95,653,621 | -3,419 | 73.56% | 461,638,941 |
| 2017-11-17 | 2017-11-15 | 4.826 | 95,657,040 | -3,647 | 73.56% | 461,655,442 |
| 2017-11-16 | 2017-11-14 | 5.002 | 95,660,687 | -6,837 | 73.56% | 478,461,153 |
| 2017-11-15 | 2017-11-13 | 5.002 | 95,667,524 | +15,954 | 73.57% | 478,495,350 |
| 2017-11-14 | 2017-11-10 | 5.177 | 95,651,570 | +1,159,877 | 73.56% | 495,202,064 |
| 2017-11-13 | 2017-11-09 | 5.265 | 94,491,693 | +9,117 | 72.66% | 497,488,691 |
| 2017-11-10 | 2017-11-08 | 5.265 | 94,482,576 | +28,263 | 72.66% | 497,440,691 |
| 2017-11-09 | 2017-11-07 | 5.440 | 94,454,313 | +18,234 | 72.63% | 513,868,285 |
| 2017-11-08 | 2017-11-06 | 5.616 | 94,436,079 | +28,718 | 72.62% | 530,342,281 |
| 2017-11-07 | 2017-11-03 | 5.616 | 94,407,361 | -30,542 | 72.60% | 530,181,004 |
| 2017-11-06 | 2017-11-02 | 5.704 | 94,437,903 | +17,095 | 72.62% | 538,639,283 |
| 2017-11-03 | 2017-11-01 | 5.704 | 94,420,808 | +3,191 | 72.61% | 538,541,779 |
| 2017-11-02 | 2017-10-31 | 5.704 | 94,417,617 | -5,699 | 72.61% | 538,523,579 |
| 2017-11-01 | 2017-10-30 | 5.704 | 94,423,316 | +19,146 | 72.61% | 538,556,084 |
| 2017-10-31 | 2017-10-27 | 5.704 | 94,404,170 | +16,183 | 72.60% | 538,446,882 |
| 2017-10-30 | 2017-10-26 | 5.791 | 94,387,987 | +32,593 | 72.58% | 546,636,959 |
| 2017-10-27 | 2017-10-25 | 5.879 | 94,355,394 | +10,029 | 72.56% | 554,727,718 |
| 2017-10-26 | 2017-10-24 | 5.967 | 94,345,365 | -84,788 | 72.55% | 562,947,395 |
| 2017-10-25 | 2017-10-23 | 5.791 | 94,430,153 | +25,755 | 72.62% | 546,881,158 |
| 2017-10-24 | 2017-10-20 | 5.528 | 94,404,398 | +66,098 | 72.60% | 521,880,546 |
| 2017-10-23 | 2017-10-19 | 5.353 | 94,338,300 | +86,156 | 72.55% | 504,959,111 |
| 2017-10-20 | 2017-10-18 | 5.353 | 94,252,144 | -15,955 | 72.48% | 504,497,949 |
| 2017-10-19 | 2017-10-17 | 5.265 | 94,268,099 | -29,402 | 72.49% | 496,311,492 |
| 2017-10-18 | 2017-10-16 | 5.177 | 94,297,501 | -52,195 | 72.51% | 488,191,852 |
| 2017-10-17 | 2017-10-13 | 4.914 | 94,349,696 | +17,550 | 72.55% | 463,625,019 |
| 2017-10-16 | 2017-10-12 | 5.002 | 94,332,146 | +228 | 72.54% | 471,816,258 |
| 2017-10-13 | 2017-10-11 | 4.914 | 94,331,918 | -3,647 | 72.54% | 463,537,659 |
| 2017-10-12 | 2017-10-10 | 4.914 | 94,335,565 | -1,823 | 72.54% | 463,555,580 |
| 2017-10-11 | 2017-10-09 | 4.914 | 94,337,388 | -55,841 | 72.55% | 463,564,539 |
| 2017-10-10 | 2017-10-06 | 4.914 | 94,393,229 | -9,573 | 72.59% | 463,838,936 |
| 2017-10-09 | 2017-10-04 | 5.089 | 94,402,802 | -3,191 | 72.60% | 480,453,333 |
| 2017-10-06 | 2017-10-03 | 5.089 | 94,405,993 | +683 | 72.60% | 480,469,573 |
| 2017-10-04 | 2017-09-29 | 4.914 | 94,405,310 | +3,875 | 72.60% | 463,898,300 |
| 2017-10-03 | 2017-09-28 | 4.826 | 94,401,435 | +19,830 | 72.59% | 455,595,701 |
| 2017-09-29 | 2017-09-27 | 5.089 | 94,381,605 | -3,647 | 72.58% | 480,345,453 |
| 2017-09-28 | 2017-09-26 | 5.002 | 94,385,252 | -1,824 | 72.58% | 472,081,876 |
| 2017-09-27 | 2017-09-25 | 4.914 | 94,387,076 | +14,360 | 72.58% | 463,808,700 |
| 2017-09-26 | 2017-09-22 | 5.089 | 94,372,716 | +25,299 | 72.57% | 480,300,213 |
| 2017-09-25 | 2017-09-21 | 5.098 | 94,347,417 | -10,256 | 72.55% | 480,999,338 |
| 2017-09-22 | 2017-09-20 | 5.183 | 94,357,673 | -3,003,325 | 72.56% | 489,069,152 |
| 2017-09-21 | 2017-09-19 | 5.013 | 97,360,998 | +34,836 | 72.50% | 488,090,374 |
| 2017-09-20 | 2017-09-18 | 5.268 | 97,326,162 | +56,020 | 72.47% | 512,725,008 |
| 2017-09-19 | 2017-09-15 | 5.098 | 97,270,142 | -1,177 | 72.43% | 495,899,892 |
| 2017-09-18 | 2017-09-14 | 5.098 | 97,271,319 | -2,353 | 72.43% | 495,905,893 |
| 2017-09-15 | 2017-09-13 | 4.928 | 97,273,672 | -10,592 | 72.43% | 479,387,293 |
| 2017-09-14 | 2017-09-12 | 4.843 | 97,284,264 | +20,242 | 72.44% | 471,173,294 |
| 2017-09-13 | 2017-09-11 | 4.673 | 97,264,022 | -42,133 | 72.43% | 454,546,301 |
| 2017-09-12 | 2017-09-08 | 4.418 | 97,306,155 | -35,306 | 72.46% | 429,939,027 |
| 2017-09-11 | 2017-09-07 | 4.333 | 97,341,461 | +47,781 | 72.48% | 421,823,966 |
| 2017-09-08 | 2017-09-06 | 4.248 | 97,293,680 | +40,956 | 72.45% | 413,349,911 |
| 2017-09-07 | 2017-09-05 | 4.248 | 97,252,724 | +103,567 | 72.42% | 413,175,910 |
| 2017-09-06 | 2017-09-04 | 4.206 | 97,149,157 | +24,479 | 72.34% | 408,608,549 |
| 2017-09-05 | 2017-09-01 | 4.206 | 97,124,678 | +24,009 | 72.32% | 408,505,591 |
| 2017-09-01 | 2017-08-30 | 4.164 | 97,100,669 | -1,177 | 72.31% | 404,279,310 |
| 2017-08-31 | 2017-08-29 | 4.206 | 97,101,846 | +941 | 72.31% | 408,409,560 |
| 2017-08-30 | 2017-08-28 | 4.206 | 97,100,905 | +1,177 | 72.31% | 408,405,602 |
| 2017-08-28 | 2017-08-24 | 4.248 | 97,099,728 | -4,707 | 72.30% | 412,525,910 |
| 2017-08-25 | 2017-08-22 | 4.333 | 97,104,435 | -17,183 | 72.31% | 420,796,826 |
| 2017-08-24 | 2017-08-21 | 4.248 | 97,121,618 | +6,591 | 72.32% | 412,618,910 |
| 2017-08-22 | 2017-08-18 | 4.248 | 97,115,027 | -24,715 | 72.32% | 412,590,908 |
| 2017-08-21 | 2017-08-17 | 4.248 | 97,139,742 | +15,064 | 72.33% | 412,695,909 |
| 2017-08-18 | 2017-08-16 | 4.248 | 97,124,678 | +23,538 | 72.32% | 412,631,910 |
| 2017-08-17 | 2017-08-15 | 4.248 | 97,101,140 | +2,354 | 72.31% | 412,531,909 |
| 2017-08-15 | 2017-08-11 | 4.121 | 97,098,786 | +11,769 | 72.30% | 400,146,251 |
| 2017-08-11 | 2017-08-09 | 4.248 | 97,087,017 | -9,415 | 72.30% | 412,471,908 |
| 2017-08-10 | 2017-08-08 | 4.248 | 97,096,432 | +7,061 | 72.30% | 412,511,907 |
| 2017-08-07 | 2017-08-03 | 4.164 | 97,089,371 | -23,538 | 72.30% | 404,232,271 |
| 2017-08-03 | 2017-08-01 | 4.206 | 97,112,909 | +3,531 | 72.31% | 408,456,091 |
| 2017-07-31 | 2017-07-27 | 4.248 | 97,109,378 | +11,769 | 72.31% | 412,566,908 |
| 2017-07-28 | 2017-07-26 | 4.418 | 97,097,609 | -10,357 | 72.30% | 429,017,584 |
| 2017-07-27 | 2017-07-25 | 4.418 | 97,107,966 | +11,298 | 72.31% | 429,063,346 |
| 2017-07-25 | 2017-07-21 | 4.248 | 97,096,668 | -1,412 | 72.30% | 412,512,910 |
| 2017-07-21 | 2017-07-19 | 4.248 | 97,098,080 | +14,358 | 72.30% | 412,518,909 |
| 2017-07-19 | 2017-07-17 | 4.121 | 97,083,722 | -12,240 | 72.29% | 400,084,172 |
| 2017-07-18 | 2017-07-14 | 4.121 | 97,095,962 | -470 | 72.30% | 400,134,613 |
| 2017-07-17 | 2017-07-13 | 4.164 | 97,096,432 | +37,896 | 72.30% | 404,261,669 |
| 2017-07-13 | 2017-07-11 | 4.079 | 97,058,536 | +2,118 | 72.27% | 395,856,871 |
| 2017-07-12 | 2017-07-10 | 4.121 | 97,056,418 | -14,358 | 72.27% | 399,971,652 |
| 2017-07-11 | 2017-07-07 | 4.036 | 97,070,776 | -15,064 | 72.28% | 391,782,763 |
| 2017-07-07 | 2017-07-05 | 4.036 | 97,085,840 | +4,707 | 72.29% | 391,843,562 |
| 2017-07-06 | 2017-07-04 | 3.994 | 97,081,133 | +4,002 | 72.29% | 387,700,095 |
| 2017-07-05 | 2017-07-03 | 4.121 | 97,077,131 | +74,144 | 72.29% | 400,057,010 |
| 2017-07-04 | 2017-06-30 | 4.036 | 97,002,987 | -706 | 72.23% | 391,509,163 |
| 2017-07-03 | 2017-06-29 | 4.079 | 97,003,693 | -4,002 | 72.23% | 395,633,192 |
| 2017-06-30 | 2017-06-28 | 3.994 | 97,007,695 | -19,301 | 72.24% | 387,406,816 |
| 2017-06-29 | 2017-06-27 | 4.079 | 97,026,996 | +34,601 | 72.25% | 395,728,234 |
| 2017-06-28 | 2017-06-26 | 4.418 | 96,992,395 | -5,885 | 72.22% | 428,552,705 |
| 2017-06-27 | 2017-06-23 | 4.503 | 96,998,280 | +68,731 | 72.23% | 436,820,606 |
| 2017-06-26 | 2017-06-22 | 4.588 | 96,929,549 | +6,120 | 72.18% | 444,747,142 |
| 2017-06-23 | 2017-06-21 | 4.206 | 96,923,429 | +41,191 | 72.17% | 407,659,139 |
| 2017-06-22 | 2017-06-20 | 4.503 | 96,882,238 | -46,134 | 72.14% | 436,298,024 |
| 2017-06-21 | 2017-06-19 | 4.206 | 96,928,372 | +2,354 | 72.18% | 407,679,929 |
| 2017-06-20 | 2017-06-16 | 4.164 | 96,926,018 | +17,182 | 72.18% | 403,552,149 |
| 2017-06-19 | 2017-06-15 | 4.206 | 96,908,836 | -5,884 | 72.16% | 407,597,761 |
| 2017-06-15 | 2017-06-13 | 4.333 | 96,914,720 | +20,478 | 72.17% | 419,974,706 |
| 2017-06-14 | 2017-06-12 | 4.333 | 96,894,242 | +941 | 72.15% | 419,885,966 |
| 2017-06-13 | 2017-06-09 | 4.248 | 96,893,301 | +52,960 | 72.15% | 411,648,910 |
| 2017-06-12 | 2017-06-08 | 4.333 | 96,840,341 | +59,080 | 72.11% | 419,652,389 |
| 2017-06-09 | 2017-06-07 | 4.079 | 96,781,261 | -18,830 | 72.07% | 394,725,994 |
| 2017-06-08 | 2017-06-06 | 4.164 | 96,800,091 | -89,914 | 72.08% | 403,027,852 |
| 2017-06-06 | 2017-06-02 | 3.526 | 96,890,005 | +3,530 | 72.15% | 341,656,973 |
| 2017-06-02 | 2017-05-31 | 3.441 | 96,886,475 | -16,476 | 72.15% | 333,412,127 |
| 2017-05-26 | 2017-05-24 | 3.441 | 96,902,951 | +23,538 | 72.16% | 333,468,825 |
| 2017-05-25 | 2017-05-23 | 3.441 | 96,879,413 | +9,886 | 72.14% | 333,387,825 |
| 2017-05-23 | 2017-05-19 | 3.526 | 96,869,527 | +11,768 | 72.13% | 341,584,763 |
| 2017-05-02 | 2017-04-27 | 3.569 | 96,857,759 | +2,354 | 72.12% | 345,658,245 |
| 2017-04-27 | 2017-04-25 | 3.611 | 96,855,405 | -2,354 | 72.12% | 349,764,723 |
| 2017-04-24 | 2017-04-20 | 3.611 | 96,857,759 | +43,545 | 72.12% | 349,773,224 |
| 2017-04-03 | 2017-03-30 | 3.611 | 96,814,214 | -11,768 | 72.09% | 349,615,974 |
| 2017-03-31 | 2017-03-29 | 3.654 | 96,825,982 | -5,885 | 72.10% | 353,772,100 |
| 2017-03-30 | 2017-03-28 | 3.611 | 96,831,867 | -5,884 | 72.11% | 349,679,723 |
| 2017-03-27 | 2017-03-23 | 3.781 | 96,837,751 | -2,354 | 72.11% | 366,157,488 |
| 2017-03-21 | 2017-03-17 | 3.781 | 96,840,105 | -12,711 | 72.11% | 366,166,388 |
| 2017-03-20 | 2017-03-16 | 3.739 | 96,852,816 | -4,707 | 72.12% | 362,099,681 |
| 2017-03-17 | 2017-03-15 | 3.654 | 96,857,523 | -236 | 72.12% | 353,887,341 |
| 2017-03-16 | 2017-03-14 | 3.654 | 96,857,759 | +17,654 | 72.12% | 353,888,203 |
| 2017-03-09 | 2017-03-07 | 3.824 | 96,840,105 | +11,769 | 72.11% | 370,280,617 |
| 2017-03-06 | 2017-03-02 | 3.824 | 96,828,336 | +11,769 | 72.10% | 370,235,617 |
| 2017-02-27 | 2017-02-23 | 3.909 | 96,816,567 | +11,769 | 72.09% | 378,417,075 |
| 2017-02-24 | 2017-02-22 | 3.909 | 96,804,798 | -4,708 | 72.09% | 378,371,075 |
| 2017-02-17 | 2017-02-15 | 3.824 | 96,809,506 | -5,884 | 72.09% | 370,163,618 |
| 2017-02-14 | 2017-02-10 | 3.739 | 96,815,390 | +16,476 | 72.09% | 361,959,758 |
| 2017-02-13 | 2017-02-09 | 3.739 | 96,798,914 | -14,123 | 72.08% | 361,898,160 |
| 2017-02-02 | 2017-01-27 | 3.824 | 96,813,037 | -7,061 | 72.09% | 370,177,119 |
| 2017-02-01 | 2017-01-25 | 3.824 | 96,820,098 | +11,769 | 72.10% | 370,204,118 |
| 2017-01-26 | 2017-01-24 | 3.866 | 96,808,329 | -25,421 | 72.09% | 374,271,997 |
| 2017-01-20 | 2017-01-18 | 3.696 | 96,833,750 | -36,954 | 72.11% | 357,914,441 |
| 2017-01-18 | 2017-01-16 | 3.696 | 96,870,704 | -12,946 | 72.13% | 358,051,029 |
| 2017-01-17 | 2017-01-13 | 3.654 | 96,883,650 | -1,412 | 72.14% | 353,982,801 |
| 2017-01-16 | 2017-01-12 | 3.654 | 96,885,062 | +11,768 | 72.14% | 353,987,960 |
| 2017-01-13 | 2017-01-11 | 3.654 | 96,873,294 | -10,592 | 72.14% | 353,944,963 |
| 2017-01-12 | 2017-01-10 | 3.654 | 96,883,886 | -24,479 | 72.14% | 353,983,663 |
| 2017-01-10 | 2017-01-06 | 3.484 | 96,908,365 | -11,769 | 72.16% | 337,604,586 |
| 2017-01-04 | 2016-12-30 | 3.399 | 96,920,134 | +4,708 | 72.17% | 329,410,328 |
| 2016-12-28 | 2016-12-22 | 3.399 | 96,915,426 | +11,769 | 72.17% | 329,394,326 |
| 2016-12-16 | 2016-12-14 | 3.441 | 96,903,657 | +5,884 | 72.16% | 333,471,255 |
| 2016-12-15 | 2016-12-13 | 3.484 | 96,897,773 | -4,707 | 72.15% | 337,567,686 |
| 2016-12-14 | 2016-12-12 | 3.484 | 96,902,480 | -1,648 | 72.16% | 337,584,084 |
| 2016-12-13 | 2016-12-09 | 3.577 | 96,904,128 | +28,951 | 72.16% | 346,647,113 |
| 2016-12-12 | 2016-12-08 | 3.577 | 96,875,177 | -920,429 | 72.14% | 346,543,549 |
| 2016-12-09 | 2016-12-07 | 3.577 | 97,795,606 | -237 | 72.14% | 349,836,123 |
| 2016-12-08 | 2016-12-06 | 3.577 | 97,795,843 | -238 | 72.14% | 349,836,971 |
| 2016-12-07 | 2016-12-05 | 3.535 | 97,796,081 | +3,089 | 72.14% | 345,722,083 |
| 2016-12-06 | 2016-12-02 | 3.535 | 97,792,992 | +475 | 72.14% | 345,711,163 |
| 2016-12-01 | 2016-11-29 | 3.577 | 97,792,517 | -5,940 | 72.14% | 349,825,073 |
| 2016-11-28 | 2016-11-24 | 3.493 | 97,798,457 | +95,891,052 | 72.14% | 341,614,644 |
| 2016-11-24 | 2016-11-22 | 3.493 | 1,907,405 | -14,019 | 1.41% | 6,662,656 |
| 2016-11-23 | 2016-11-21 | 3.451 | 1,921,424 | -19,960 | 1.42% | 6,630,762 |
| 2016-11-22 | 2016-11-18 | 3.535 | 1,941,384 | -3,802 | 1.43% | 6,863,049 |
| 2016-11-21 | 2016-11-17 | 3.535 | 1,945,186 | -11,881 | 1.43% | 6,876,490 |
| 2016-11-18 | 2016-11-16 | 3.409 | 1,957,067 | +6,654 | 1.44% | 6,671,402 |
| 2016-11-17 | 2016-11-15 | 3.451 | 1,950,413 | +5,702 | 1.44% | 6,730,802 |
| 2016-11-16 | 2016-11-14 | 3.409 | 1,944,711 | +9,980 | 1.43% | 6,629,282 |
| 2016-11-15 | 2016-11-11 | 3.409 | 1,934,731 | +12,831 | 1.43% | 6,595,261 |
| 2016-11-14 | 2016-11-10 | 3.409 | 1,921,900 | -2,376 | 1.42% | 6,551,522 |
| 2016-11-08 | 2016-11-04 | 3.409 | 1,924,276 | +238 | 1.42% | 6,559,621 |
| 2016-11-02 | 2016-10-31 | 3.409 | 1,924,038 | -11,406 | 1.42% | 6,558,810 |
| 2016-10-27 | 2016-10-25 | 3.451 | 1,935,444 | -11,880 | 1.43% | 6,679,145 |
| 2016-10-26 | 2016-10-24 | 3.493 | 1,947,324 | -15,445 | 1.44% | 6,802,095 |
| 2016-10-25 | 2016-10-20 | 3.451 | 1,962,769 | -5,941 | 1.45% | 6,773,442 |
| 2016-10-20 | 2016-10-18 | 3.493 | 1,968,710 | +28,989 | 1.45% | 6,876,797 |
| 2016-10-19 | 2016-10-17 | 3.367 | 1,939,721 | +9,980 | 1.43% | 6,530,638 |
| 2016-10-17 | 2016-10-13 | 3.451 | 1,929,741 | -58,216 | 1.42% | 6,659,464 |
| 2016-10-12 | 2016-10-07 | 3.493 | 1,987,957 | -4,514 | 1.47% | 6,944,028 |
| 2016-10-07 | 2016-10-05 | 3.493 | 1,992,471 | -9,505 | 1.47% | 6,959,796 |
| 2016-10-06 | 2016-10-04 | 3.451 | 2,001,976 | +11,881 | 1.48% | 6,908,744 |
| 2016-10-05 | 2016-10-03 | 3.493 | 1,990,095 | +5,940 | 1.47% | 6,951,496 |
| 2016-10-04 | 2016-09-30 | 3.523 | 1,984,155 | -9,742 | 1.46% | 6,989,200 |
| 2016-10-03 | 2016-09-29 | 3.481 | 1,993,897 | -30,968 | 1.47% | 6,940,886 |
| 2016-09-30 | 2016-09-28 | 3.481 | 2,024,865 | +14,478 | 1.47% | 7,048,688 |
| 2016-09-28 | 2016-09-26 | 3.398 | 2,010,387 | -11,824 | 1.46% | 6,831,663 |
| 2016-09-27 | 2016-09-23 | 3.564 | 2,022,211 | -24,613 | 1.47% | 7,207,055 |
| 2016-09-26 | 2016-09-22 | 3.274 | 2,046,824 | +12,065 | 1.49% | 6,701,014 |
| 2016-09-22 | 2016-09-20 | 3.274 | 2,034,759 | +11,824 | 1.48% | 6,661,515 |
| 2016-09-21 | 2016-09-19 | 3.191 | 2,022,935 | -483 | 1.47% | 6,455,139 |
| 2016-09-09 | 2016-09-07 | 3.191 | 2,023,418 | -2,413 | 1.47% | 6,456,680 |
| 2016-09-08 | 2016-09-06 | 3.274 | 2,025,831 | +3,620 | 1.47% | 6,632,286 |
| 2016-09-07 | 2016-09-05 | 3.232 | 2,022,211 | +8,446 | 1.47% | 6,536,631 |
| 2016-08-26 | 2016-08-24 | 3.191 | 2,013,765 | -2,655 | 1.46% | 6,425,877 |
| 2016-08-25 | 2016-08-23 | 3.191 | 2,016,420 | +1,207 | 1.46% | 6,434,349 |
| 2016-08-17 | 2016-08-15 | 3.315 | 2,015,213 | -13,272 | 1.46% | 6,681,037 |
| 2016-08-15 | 2016-08-11 | 3.232 | 2,028,485 | -2,413 | 1.47% | 6,556,911 |
| 2016-08-12 | 2016-08-10 | 3.191 | 2,030,898 | -8,687 | 1.48% | 6,480,548 |
| 2016-08-10 | 2016-08-08 | 3.191 | 2,039,585 | +12,065 | 1.48% | 6,508,268 |
| 2016-07-28 | 2016-07-26 | 3.191 | 2,027,520 | -12,306 | 1.47% | 6,469,769 |
| 2016-07-27 | 2016-07-25 | 3.191 | 2,039,826 | -12,066 | 1.48% | 6,509,037 |
| 2016-07-26 | 2016-07-22 | 3.232 | 2,051,892 | +43,435 | 1.49% | 6,632,573 |
| 2016-07-25 | 2016-07-21 | 3.232 | 2,008,457 | +4,826 | 1.46% | 6,492,173 |
| 2016-07-08 | 2016-07-06 | 3.232 | 2,003,631 | -2,413 | 1.46% | 6,476,573 |
| 2016-06-30 | 2016-06-28 | 3.150 | 2,006,044 | +10,859 | 1.46% | 6,318,107 |
| 2016-06-28 | 2016-06-24 | 3.232 | 1,995,185 | +2,413 | 1.45% | 6,449,272 |
| 2016-06-27 | 2016-06-23 | 3.315 | 1,992,772 | +4,826 | 1.45% | 6,606,638 |
| 2016-06-21 | 2016-06-17 | 3.315 | 1,987,946 | -2,413 | 1.44% | 6,590,638 |
| 2016-06-20 | 2016-06-16 | 3.315 | 1,990,359 | -29,680 | 1.45% | 6,598,638 |
| 2016-06-16 | 2016-06-14 | 3.398 | 2,020,039 | -242 | 1.47% | 6,864,462 |
| 2016-06-14 | 2016-06-10 | 3.481 | 2,020,281 | +7,239 | 1.47% | 7,032,731 |
| 2016-06-13 | 2016-06-08 | 3.605 | 2,013,042 | -17,374 | 1.46% | 7,257,800 |
| 2016-06-08 | 2016-06-06 | 3.398 | 2,030,416 | +242 | 1.47% | 6,899,725 |
| 2016-06-03 | 2016-06-01 | 3.398 | 2,030,174 | -6,033 | 1.47% | 6,898,903 |
| 2016-05-19 | 2016-05-17 | 3.481 | 2,036,207 | +6,033 | 1.48% | 7,088,170 |
| 2016-05-18 | 2016-05-16 | 3.440 | 2,030,174 | +241 | 1.47% | 6,983,036 |
| 2016-05-17 | 2016-05-13 | 3.357 | 2,029,933 | +11,824 | 1.47% | 6,813,961 |
| 2016-05-13 | 2016-05-11 | 3.440 | 2,018,109 | +6,033 | 1.47% | 6,941,537 |
| 2016-05-12 | 2016-05-10 | 3.440 | 2,012,076 | -3,620 | 1.46% | 6,920,786 |
| 2016-05-11 | 2016-05-09 | 3.440 | 2,015,696 | +21,959 | 1.46% | 6,933,237 |
| 2016-05-10 | 2016-05-06 | 3.440 | 1,993,737 | +7,963 | 1.45% | 6,857,706 |
| 2016-05-09 | 2016-05-05 | 3.481 | 1,985,774 | -241 | 1.44% | 6,912,609 |
| 2016-05-05 | 2016-05-03 | 3.523 | 1,986,015 | -1,448 | 1.44% | 6,995,751 |
| 2016-04-27 | 2016-04-25 | 3.730 | 1,987,463 | -28,715 | 1.44% | 7,412,667 |
| 2016-04-26 | 2016-04-22 | 3.647 | 2,016,178 | -8,446 | 1.46% | 7,352,660 |
| 2016-04-21 | 2016-04-19 | 3.440 | 2,024,624 | +35,954 | 1.47% | 6,963,946 |
| 2016-04-18 | 2016-04-14 | 3.357 | 1,988,670 | +6,033 | 1.44% | 6,675,452 |
| 2016-04-15 | 2016-04-13 | 3.357 | 1,982,637 | +75,046 | 1.44% | 6,655,200 |
| 2016-04-14 | 2016-04-12 | 3.315 | 1,907,591 | +16,891 | 1.39% | 6,324,237 |
| 2016-04-11 | 2016-04-07 | 3.274 | 1,890,700 | +9,170 | 1.37% | 6,189,886 |
| 2016-03-30 | 2016-03-24 | 3.315 | 1,881,530 | +4,343 | 1.37% | 6,237,837 |
| 2016-03-29 | 2016-03-23 | 3.315 | 1,877,187 | +8,446 | 1.36% | 6,223,439 |
| 2016-03-24 | 2016-03-22 | 3.274 | 1,868,741 | +3,620 | 1.36% | 6,117,995 |
| 2016-03-22 | 2016-03-18 | 3.315 | 1,865,121 | +4,585 | 1.35% | 6,183,437 |
| 2016-03-17 | 2016-03-15 | 3.274 | 1,860,536 | +5,550 | 1.35% | 6,091,133 |
| 2016-03-14 | 2016-03-10 | 3.398 | 1,854,986 | -2,414 | 1.35% | 6,303,582 |
| 2016-03-11 | 2016-03-09 | 3.398 | 1,857,400 | +242 | 1.35% | 6,311,785 |
| 2016-03-04 | 2016-03-02 | 3.357 | 1,857,158 | +1,689 | 1.35% | 6,234,000 |
| 2016-03-01 | 2016-02-26 | 3.357 | 1,855,469 | -483 | 1.35% | 6,228,330 |
| 2016-02-19 | 2016-02-17 | 3.274 | 1,855,952 | -24,130 | 1.35% | 6,076,126 |
| 2016-02-04 | 2016-02-02 | 3.315 | 1,880,082 | -15,685 | 1.37% | 6,233,037 |
| 2016-02-02 | 2016-01-29 | 3.315 | 1,895,767 | -965 | 1.38% | 6,285,037 |
| 2016-01-27 | 2016-01-25 | 3.315 | 1,896,732 | -2,413 | 1.38% | 6,288,237 |
| 2016-01-22 | 2016-01-20 | 3.357 | 1,899,145 | +1,206 | 1.38% | 6,374,939 |
| 2016-01-21 | 2016-01-19 | 3.398 | 1,897,939 | +3,620 | 1.38% | 6,449,544 |
| 2016-01-19 | 2016-01-15 | 3.398 | 1,894,319 | -5,550 | 1.38% | 6,437,243 |
| 2016-01-14 | 2016-01-12 | 3.440 | 1,899,869 | -2,413 | 1.38% | 6,534,836 |
| 2016-01-13 | 2016-01-11 | 3.315 | 1,902,282 | -483 | 1.38% | 6,306,637 |
| 2016-01-07 | 2016-01-05 | 3.605 | 1,902,765 | -3,620 | 1.38% | 6,860,209 |
| 2016-01-06 | 2016-01-04 | 3.647 | 1,906,385 | +2,414 | 1.38% | 6,952,263 |
| 2015-12-30 | 2015-12-28 | 3.564 | 1,903,971 | -2,414 | 1.38% | 6,785,654 |
| 2015-12-29 | 2015-12-24 | 3.564 | 1,906,385 | -2,895 | 1.38% | 6,794,257 |
| 2015-12-28 | 2015-12-22 | 3.564 | 1,909,280 | -6,033 | 1.39% | 6,804,575 |
| 2015-12-22 | 2015-12-18 | 3.523 | 1,915,313 | -20,511 | 1.39% | 6,746,703 |
| 2015-12-16 | 2015-12-14 | 3.398 | 1,935,824 | +6,033 | 1.41% | 6,578,284 |
| 2015-12-14 | 2015-12-10 | 3.489 | 1,929,791 | -18,335 | 1.40% | 6,733,724 |
| 2015-12-11 | 2015-12-09 | 3.571 | 1,948,126 | -7,308 | 1.40% | 6,957,647 |
| 2015-12-08 | 2015-12-04 | 3.613 | 1,955,434 | +11,936 | 1.41% | 7,064,020 |
| 2015-12-04 | 2015-12-02 | 3.695 | 1,943,498 | +731 | 1.40% | 7,180,467 |
| 2015-11-30 | 2015-11-26 | 3.571 | 1,942,767 | -1,705 | 1.40% | 6,938,507 |
| 2015-11-25 | 2015-11-23 | 3.777 | 1,944,472 | +20,705 | 1.40% | 7,343,711 |
| 2015-11-20 | 2015-11-18 | 3.695 | 1,923,767 | +6,090 | 1.38% | 7,107,569 |
| 2015-11-18 | 2015-11-16 | 3.736 | 1,917,677 | -3,166 | 1.38% | 7,163,791 |
| 2015-11-16 | 2015-11-12 | 3.777 | 1,920,843 | -8,526 | 1.38% | 7,254,471 |
| 2015-11-04 | 2015-11-02 | 3.489 | 1,929,369 | -7,308 | 1.39% | 6,732,251 |
| 2015-11-02 | 2015-10-29 | 3.448 | 1,936,677 | +3,166 | 1.39% | 6,678,248 |
| 2015-10-29 | 2015-10-27 | 3.407 | 1,933,511 | -7,795 | 1.39% | 6,587,958 |
| 2015-10-26 | 2015-10-22 | 3.448 | 1,941,306 | -12,182 | 1.40% | 6,694,211 |
| 2015-10-23 | 2015-10-20 | 3.530 | 1,953,488 | -15,654,064 | 1.41% | 6,896,604 |
| 2015-10-19 | 2015-10-15 | 3.530 | 17,607,552 | +24,360 | 12.67% | 62,161,790 |
| 2015-10-14 | 2015-10-12 | 3.448 | 17,583,192 | -6,090 | 12.65% | 60,632,166 |
| 2015-10-08 | 2015-10-06 | 3.407 | 17,589,282 | -17,296 | 12.66% | 59,931,105 |
| 2015-09-30 | 2015-09-25 | 3.325 | 17,606,578 | -1,086,825 | 12.67% | 58,544,494 |
| 2015-09-18 | 2015-09-16 | 3.248 | 18,693,403 | -9,311 | 12.67% | 60,712,806 |
| 2015-09-09 | 2015-09-07 | 3.054 | 18,702,714 | +7,759 | 12.67% | 57,127,389 |
| 2015-09-08 | 2015-09-04 | 3.093 | 18,694,955 | -34,916 | 12.67% | 57,826,520 |
| 2015-09-07 | 2015-09-02 | 3.093 | 18,729,871 | -84,573 | 12.69% | 57,934,521 |
| 2015-09-04 | 2015-09-01 | 3.209 | 18,814,444 | -64,659 | 12.75% | 60,378,474 |
| 2015-09-02 | 2015-08-31 | 3.286 | 18,879,103 | -87,770,842 | 12.79% | 62,045,878 |
| 2015-09-01 | 2015-08-28 | 3.286 | 106,649,945 | -5,173 | 72.28% | 350,503,381 |
| 2015-08-31 | 2015-08-27 | 3.402 | 106,655,118 | -517 | 72.28% | 362,891,689 |
| 2015-08-28 | 2015-08-26 | 3.209 | 106,655,635 | +8,276 | 72.28% | 342,274,502 |
| 2015-08-27 | 2015-08-25 | 3.170 | 106,647,359 | +30,519 | 72.27% | 338,124,474 |
| 2015-08-26 | 2015-08-24 | 3.132 | 106,616,840 | +14,484 | 72.25% | 333,905,425 |
| 2015-08-25 | 2015-08-21 | 3.364 | 106,602,356 | +12,931 | 72.24% | 358,590,438 |
| 2015-08-24 | 2015-08-20 | 3.480 | 106,589,425 | +9,311 | 72.23% | 370,910,629 |
| 2015-08-19 | 2015-08-17 | 3.557 | 106,580,114 | -2,586 | 72.23% | 379,119,967 |
| 2015-08-14 | 2015-08-12 | 3.518 | 106,582,700 | +10,345 | 72.23% | 375,008,196 |
| 2015-08-07 | 2015-08-05 | 3.712 | 106,572,355 | -6,466 | 72.22% | 395,574,644 |
| 2015-08-05 | 2015-08-03 | 3.557 | 106,578,821 | +32,330 | 72.23% | 379,115,367 |
| 2015-08-04 | 2015-07-31 | 3.789 | 106,546,491 | +11,121 | 72.21% | 403,717,780 |
| 2015-08-03 | 2015-07-30 | 3.789 | 106,535,370 | +8,276 | 72.20% | 403,675,641 |
| 2015-07-31 | 2015-07-29 | 3.750 | 106,527,094 | +12,932 | 72.19% | 399,525,463 |
| 2015-07-30 | 2015-07-28 | 3.673 | 106,514,162 | +24,571 | 72.18% | 391,240,324 |
| 2015-07-29 | 2015-07-27 | 3.596 | 106,489,591 | +74,745 | 72.17% | 382,915,333 |
| 2015-07-28 | 2015-07-24 | 3.866 | 106,414,846 | +16,811 | 72.12% | 411,447,919 |
| 2015-07-27 | 2015-07-23 | 4.021 | 106,398,035 | +23,278 | 72.10% | 427,838,237 |
| 2015-07-24 | 2015-07-22 | 3.789 | 106,374,757 | +12,931 | 72.09% | 403,067,059 |
| 2015-07-23 | 2015-07-21 | 3.866 | 106,361,826 | +26,381 | 72.08% | 411,242,920 |
| 2015-07-21 | 2015-07-17 | 3.944 | 106,335,445 | -25,863 | 72.06% | 419,363,738 |
| 2015-07-20 | 2015-07-16 | 3.866 | 106,361,308 | +2,586 | 72.08% | 411,240,917 |
| 2015-07-17 | 2015-07-15 | 3.866 | 106,358,722 | +12,932 | 72.08% | 411,230,919 |
| 2015-07-16 | 2015-07-14 | 3.866 | 106,345,790 | -39,572 | 72.07% | 411,180,918 |
| 2015-07-15 | 2015-07-13 | 3.789 | 106,385,362 | -27,932 | 72.10% | 403,107,242 |
| 2015-07-14 | 2015-07-10 | 3.596 | 106,413,294 | +10,604 | 72.11% | 382,640,984 |
| 2015-07-13 | 2015-07-09 | 3.518 | 106,402,690 | +22,243 | 72.11% | 374,374,836 |
| 2015-07-10 | 2015-07-08 | 3.093 | 106,380,447 | -22,760 | 72.09% | 329,051,934 |
| 2015-07-09 | 2015-07-07 | 3.325 | 106,403,207 | +1,034 | 72.11% | 353,806,509 |
| 2015-07-08 | 2015-07-06 | 3.518 | 106,402,173 | +148,715 | 72.11% | 374,373,017 |
| 2015-07-07 | 2015-07-03 | 3.866 | 106,253,458 | +65,952 | 72.01% | 410,823,920 |
| 2015-07-06 | 2015-07-02 | 4.330 | 106,187,506 | -258 | 71.96% | 459,837,190 |
| 2015-07-03 | 2015-06-30 | 4.562 | 106,187,764 | +21,725 | 71.96% | 484,472,503 |
| 2015-07-02 | 2015-06-29 | 4.562 | 106,166,039 | -3,362 | 71.95% | 484,373,384 |
| 2015-06-30 | 2015-06-26 | 4.949 | 106,169,401 | -224,495 | 71.95% | 525,438,615 |
| 2015-06-29 | 2015-06-25 | 4.794 | 106,393,896 | -19,398 | 72.10% | 510,094,977 |
| 2015-06-26 | 2015-06-24 | 4.872 | 106,413,294 | -28,967 | 72.11% | 518,416,817 |
| 2015-06-25 | 2015-06-23 | 4.485 | 106,442,261 | +24,311 | 72.13% | 477,402,545 |
| 2015-06-24 | 2015-06-22 | 4.485 | 106,417,950 | +51,727 | 72.12% | 477,293,508 |
| 2015-06-23 | 2015-06-19 | 4.485 | 106,366,223 | +18,105 | 72.08% | 477,061,508 |
| 2015-06-22 | 2015-06-18 | 4.330 | 106,348,118 | +111,213 | 72.07% | 460,532,709 |
| 2015-06-19 | 2015-06-17 | 4.098 | 106,236,905 | +259 | 72.00% | 435,405,514 |
| 2015-06-18 | 2015-06-16 | 4.098 | 106,236,646 | -12,932 | 72.00% | 435,404,453 |
| 2015-06-17 | 2015-06-15 | 4.253 | 106,249,578 | +36,209 | 72.00% | 451,889,810 |
| 2015-06-15 | 2015-06-11 | 4.408 | 106,213,369 | +25,863 | 71.98% | 468,162,567 |
| 2015-06-12 | 2015-06-10 | 4.253 | 106,187,506 | +35,692 | 71.96% | 451,625,812 |
| 2015-06-11 | 2015-06-09 | 4.408 | 106,151,814 | -43,968 | 71.94% | 467,891,247 |
| 2015-06-10 | 2015-06-08 | 4.794 | 106,195,782 | -23,277 | 71.97% | 509,145,139 |
| 2015-06-09 | 2015-06-05 | 5.026 | 106,219,059 | -12,932 | 71.98% | 533,898,194 |
| 2015-06-08 | 2015-06-04 | 4.949 | 106,231,991 | -87,419 | 71.99% | 525,748,377 |
| 2015-06-05 | 2015-06-03 | 4.485 | 106,319,410 | +20,691 | 72.05% | 476,851,548 |
| 2015-06-04 | 2015-06-02 | 4.485 | 106,298,719 | -5,172 | 72.04% | 476,758,747 |
| 2015-06-03 | 2015-06-01 | 4.485 | 106,303,891 | -110,438 | 72.04% | 476,781,944 |
| 2015-06-02 | 2015-05-29 | 4.640 | 106,414,329 | -22,760 | 72.12% | 493,735,104 |
| 2015-06-01 | 2015-05-28 | 4.253 | 106,437,089 | +65,435 | 72.13% | 452,687,313 |
| 2015-05-29 | 2015-05-27 | 4.253 | 106,371,654 | -11,638 | 72.09% | 452,409,011 |
| 2015-05-28 | 2015-05-26 | 4.176 | 106,383,292 | +25,863 | 72.09% | 444,231,991 |
| 2015-05-27 | 2015-05-22 | 4.176 | 106,357,429 | +10,345 | 72.08% | 444,123,993 |
| 2015-05-26 | 2015-05-21 | 3.944 | 106,347,084 | +12,932 | 72.07% | 419,409,639 |
| 2015-05-22 | 2015-05-20 | 3.944 | 106,334,152 | +27,674 | 72.06% | 419,358,638 |
| 2015-05-21 | 2015-05-19 | 4.098 | 106,306,478 | -7,500 | 72.04% | 435,690,655 |
| 2015-05-20 | 2015-05-18 | 4.021 | 106,313,978 | +16,294 | 72.05% | 427,500,235 |
| 2015-05-19 | 2015-05-15 | 4.021 | 106,297,684 | -6,725 | 72.04% | 427,434,715 |
| 2015-05-18 | 2015-05-14 | 4.021 | 106,304,409 | +25,864 | 72.04% | 427,461,757 |
| 2015-05-15 | 2015-05-13 | 4.021 | 106,278,545 | -11,639 | 72.02% | 427,357,755 |
| 2015-05-14 | 2015-05-12 | 4.021 | 106,290,184 | +18,363 | 72.03% | 427,404,556 |
| 2015-05-13 | 2015-05-11 | 4.176 | 106,271,821 | -117,679 | 72.02% | 443,766,514 |
| 2015-05-12 | 2015-05-08 | 4.021 | 106,389,500 | +9,053 | 72.10% | 427,803,917 |
| 2015-05-11 | 2015-05-07 | 4.021 | 106,380,447 | -12,932 | 72.09% | 427,767,514 |
| 2015-05-08 | 2015-05-06 | 4.253 | 106,393,379 | +187,510 | 72.10% | 452,501,410 |
| 2015-05-07 | 2015-05-05 | 4.408 | 106,205,869 | +32,847 | 71.97% | 468,129,509 |
| 2015-05-06 | 2015-05-04 | 4.640 | 106,173,022 | -3,104 | 71.95% | 492,615,502 |
| 2015-05-05 | 2015-04-30 | 4.330 | 106,176,126 | -69,573 | 71.95% | 459,787,910 |
| 2015-05-04 | 2015-04-29 | 3.944 | 106,245,699 | -258 | 72.00% | 419,009,799 |
| 2015-04-30 | 2015-04-28 | 4.021 | 106,245,957 | +94,660 | 72.00% | 427,226,715 |
| 2015-04-28 | 2015-04-24 | 4.098 | 106,151,297 | +20,432 | 71.94% | 435,054,655 |
| 2015-04-27 | 2015-04-23 | 4.330 | 106,130,865 | -34,139 | 71.92% | 459,591,911 |
| 2015-04-24 | 2015-04-22 | 3.750 | 106,165,004 | +20,690 | 71.95% | 398,167,460 |
| 2015-04-22 | 2015-04-20 | 3.518 | 106,144,314 | +35,175 | 71.93% | 373,465,747 |
| 2015-04-21 | 2015-04-17 | 3.596 | 106,109,139 | -10,346 | 71.91% | 381,547,304 |
| 2015-04-20 | 2015-04-16 | 3.634 | 106,119,485 | +13,191 | 71.92% | 385,687,565 |
| 2015-04-17 | 2015-04-15 | 3.557 | 106,106,294 | +12,673 | 71.91% | 377,434,524 |
| 2015-04-15 | 2015-04-13 | 3.634 | 106,093,621 | +12,932 | 71.90% | 385,593,563 |
| 2015-04-14 | 2015-04-10 | 3.634 | 106,080,689 | -37,503 | 71.89% | 385,546,562 |
| 2015-04-13 | 2015-04-09 | 3.325 | 106,118,192 | -6,465 | 71.91% | 352,858,792 |
| 2015-04-10 | 2015-04-08 | 3.286 | 106,124,657 | -5,173 | 71.92% | 348,777,030 |
| 2015-04-09 | 2015-04-02 | 3.209 | 106,129,830 | -9,052 | 71.92% | 340,587,112 |
| 2015-04-02 | 2015-03-31 | 3.132 | 106,138,882 | -11,898 | 71.93% | 332,408,543 |
| 2015-04-01 | 2015-03-30 | 3.209 | 106,150,780 | +1,294 | 71.94% | 340,654,344 |
| 2015-03-31 | 2015-03-27 | 3.248 | 106,149,486 | +17,587 | 71.94% | 344,754,411 |
| 2015-03-30 | 2015-03-26 | 3.248 | 106,131,899 | +8,276 | 71.92% | 344,697,291 |
| 2015-03-25 | 2015-03-23 | 3.286 | 106,123,623 | +32,330 | 71.92% | 348,773,632 |
| 2015-03-20 | 2015-03-18 | 3.402 | 106,091,293 | -22,760 | 71.90% | 360,973,287 |
| 2015-03-18 | 2015-03-16 | 3.209 | 106,114,053 | -7,759 | 71.91% | 340,536,482 |
| 2015-03-16 | 2015-03-12 | 3.248 | 106,121,812 | +2,586 | 71.92% | 344,664,531 |
| 2015-03-12 | 2015-03-10 | 3.286 | 106,119,226 | -5,173 | 71.92% | 348,759,181 |
| 2015-03-11 | 2015-03-09 | 3.286 | 106,124,399 | -7,759 | 71.92% | 348,776,182 |
| 2015-03-09 | 2015-03-05 | 3.286 | 106,132,158 | +63,624 | 71.92% | 348,801,682 |
| 2015-02-24 | 2015-02-18 | 3.209 | 106,068,534 | -258 | 71.88% | 340,390,404 |
| 2015-02-17 | 2015-02-13 | 3.170 | 106,068,792 | +15,259 | 71.88% | 336,290,133 |
| 2015-02-12 | 2015-02-10 | 3.209 | 106,053,533 | +2,587 | 71.87% | 340,342,263 |
| 2015-02-09 | 2015-02-05 | 3.286 | 106,050,946 | -5,173 | 71.87% | 348,534,780 |
| 2015-02-02 | 2015-01-29 | 3.286 | 106,056,119 | +12,932 | 71.87% | 348,551,781 |
| 2015-01-29 | 2015-01-27 | 3.132 | 106,043,187 | -3,104 | 71.86% | 332,108,843 |
| 2015-01-28 | 2015-01-26 | 3.132 | 106,046,291 | -7,759 | 71.87% | 332,118,564 |
| 2015-01-27 | 2015-01-23 | 3.170 | 106,054,050 | +7,759 | 71.87% | 336,243,393 |
| 2015-01-23 | 2015-01-21 | 3.132 | 106,046,291 | -2,586 | 71.87% | 332,118,564 |
| 2015-01-15 | 2015-01-13 | 3.325 | 106,048,877 | -10,863 | 71.87% | 352,628,309 |
| 2014-12-30 | 2014-12-24 | 3.364 | 106,059,740 | -7,759 | 71.88% | 356,765,179 |
| 2014-12-29 | 2014-12-22 | 3.402 | 106,067,499 | +12,932 | 71.88% | 360,892,328 |
| 2014-12-15 | 2014-12-11 | 3.487 | 106,054,567 | -961,947 | 71.87% | 369,795,818 |
| 2014-12-11 | 2014-12-09 | 3.410 | 107,016,514 | +35,233 | 71.87% | 364,948,880 |
| 2014-12-10 | 2014-12-08 | 3.525 | 106,981,281 | +6,524 | 71.85% | 377,126,325 |
| 2014-12-08 | 2014-12-04 | 3.563 | 106,974,757 | +5,220 | 71.84% | 381,202,276 |
| 2014-12-05 | 2014-12-03 | 3.563 | 106,969,537 | -1,305 | 71.84% | 381,183,675 |
| 2014-12-04 | 2014-12-02 | 3.602 | 106,970,842 | -783 | 71.84% | 385,287,124 |
| 2014-12-03 | 2014-12-01 | 3.602 | 106,971,625 | -17,746 | 71.84% | 385,289,945 |
| 2014-12-02 | 2014-11-28 | 3.640 | 106,989,371 | -5,742 | 71.85% | 389,453,371 |
| 2014-12-01 | 2014-11-27 | 3.602 | 106,995,113 | -1,305 | 71.86% | 385,374,544 |
| 2014-11-27 | 2014-11-25 | 3.640 | 106,996,418 | -4,959 | 71.86% | 389,479,023 |
| 2014-11-26 | 2014-11-24 | 3.717 | 107,001,377 | -66,550 | 71.86% | 397,697,013 |
| 2014-11-25 | 2014-11-21 | 3.832 | 107,067,927 | -12,266 | 71.91% | 410,251,920 |
| 2014-11-24 | 2014-11-20 | 3.908 | 107,080,193 | +51,413 | 71.91% | 418,504,898 |
| 2014-11-21 | 2014-11-19 | 3.908 | 107,028,780 | -30,012 | 71.88% | 418,303,959 |
| 2014-11-20 | 2014-11-18 | 3.832 | 107,058,792 | -16,964 | 71.90% | 410,216,917 |
| 2014-11-19 | 2014-11-17 | 3.755 | 107,075,756 | -25,837 | 71.91% | 402,076,280 |
| 2014-11-18 | 2014-11-14 | 3.832 | 107,101,593 | -261 | 71.93% | 410,380,918 |
| 2014-11-17 | 2014-11-13 | 3.832 | 107,101,854 | -6,786 | 71.93% | 410,381,918 |
| 2014-11-14 | 2014-11-12 | 3.908 | 107,108,640 | -14,093 | 71.93% | 418,616,078 |
| 2014-11-13 | 2014-11-11 | 3.908 | 107,122,733 | -3,653 | 71.94% | 418,671,158 |
| 2014-11-11 | 2014-11-07 | 3.793 | 107,126,386 | -7,830 | 71.95% | 406,371,158 |
| 2014-11-10 | 2014-11-06 | 3.908 | 107,134,216 | -15,659 | 71.95% | 418,716,038 |
| 2014-11-07 | 2014-11-05 | 3.908 | 107,149,875 | -2,610 | 71.96% | 418,777,238 |
| 2014-11-03 | 2014-10-30 | 3.985 | 107,152,485 | +13,049 | 71.96% | 426,998,957 |
| 2014-10-29 | 2014-10-27 | 3.755 | 107,139,436 | -3,914 | 71.95% | 402,315,402 |
| 2014-10-27 | 2014-10-23 | 3.755 | 107,143,350 | -9,135 | 71.96% | 402,330,100 |
| 2014-10-24 | 2014-10-22 | 3.832 | 107,152,485 | -783 | 71.96% | 410,575,921 |
| 2014-10-22 | 2014-10-20 | 3.832 | 107,153,268 | -22,444 | 71.96% | 410,578,921 |
| 2014-10-17 | 2014-10-15 | 3.985 | 107,175,712 | +26,098 | 71.98% | 427,091,516 |
| 2014-10-16 | 2014-10-14 | 3.985 | 107,149,614 | -4,175 | 71.96% | 426,987,517 |
| 2014-10-15 | 2014-10-13 | 3.985 | 107,153,789 | -13,050 | 71.96% | 427,004,154 |
| 2014-10-14 | 2014-10-10 | 3.985 | 107,166,839 | -18,268 | 71.97% | 427,056,158 |
| 2014-10-13 | 2014-10-09 | 4.215 | 107,185,107 | +7,829 | 71.98% | 451,771,010 |
| 2014-10-09 | 2014-10-07 | 3.832 | 107,177,278 | +30,274 | 71.98% | 410,670,920 |
| 2014-10-08 | 2014-10-06 | 3.640 | 107,147,004 | -6,264 | 71.96% | 390,027,173 |
| 2014-10-07 | 2014-10-03 | 3.487 | 107,153,268 | +17,486 | 71.96% | 373,626,818 |
| 2014-10-06 | 2014-09-30 | 3.525 | 107,135,782 | +3,915 | 71.95% | 377,670,966 |
| 2014-10-03 | 2014-09-29 | 3.602 | 107,131,867 | -171,204 | 71.95% | 385,867,104 |
| 2014-09-30 | 2014-09-26 | 3.832 | 107,303,071 | -9,656 | 72.06% | 411,152,921 |
| 2014-09-29 | 2014-09-25 | 3.832 | 107,312,727 | +20,618 | 72.07% | 411,189,920 |
| 2014-09-26 | 2014-09-24 | 3.916 | 107,292,109 | +3,131 | 72.06% | 420,155,358 |
| 2014-09-25 | 2014-09-23 | 3.991 | 107,288,978 | -1,870,773 | 72.05% | 428,222,772 |
| 2014-09-24 | 2014-09-22 | 3.991 | 109,159,751 | -17,794 | 72.04% | 435,689,593 |
| 2014-09-23 | 2014-09-19 | 3.841 | 109,177,545 | -10,889 | 72.05% | 419,316,817 |
| 2014-09-22 | 2014-09-18 | 3.765 | 109,188,434 | -8,764 | 72.06% | 411,135,920 |
| 2014-09-19 | 2014-09-17 | 3.991 | 109,197,198 | -39,040 | 72.07% | 435,839,055 |
| 2014-09-18 | 2014-09-16 | 4.067 | 109,236,238 | +41,165 | 72.09% | 444,221,194 |
| 2014-09-17 | 2014-09-15 | 3.841 | 109,195,073 | +13,279 | 72.07% | 419,384,137 |
| 2014-09-16 | 2014-09-12 | 4.067 | 109,181,794 | -346,048 | 72.06% | 443,999,791 |
| 2014-09-15 | 2014-09-11 | 4.594 | 109,527,842 | -67,722 | 72.29% | 503,144,983 |
| 2014-09-12 | 2014-09-10 | 3.351 | 109,595,564 | -22,308 | 72.33% | 367,275,338 |
| 2014-09-11 | 2014-09-08 | 3.426 | 109,617,872 | -10,624 | 72.34% | 375,605,155 |
| 2014-09-08 | 2014-09-04 | 3.314 | 109,628,496 | -15,669 | 72.35% | 363,257,770 |
| 2014-09-05 | 2014-09-03 | 3.351 | 109,644,165 | +11,155 | 72.36% | 367,438,209 |
| 2014-09-04 | 2014-09-02 | 3.276 | 109,633,010 | +24,964 | 72.35% | 359,144,628 |
| 2014-09-02 | 2014-08-29 | 3.351 | 109,608,046 | -1,859 | 72.34% | 367,317,168 |
| 2014-09-01 | 2014-08-28 | 3.351 | 109,609,905 | -16,466 | 72.34% | 367,323,397 |
| 2014-08-29 | 2014-08-27 | 3.426 | 109,626,371 | -13,279 | 72.35% | 375,634,277 |
| 2014-08-28 | 2014-08-26 | 3.351 | 109,639,650 | +5,843 | 72.36% | 367,423,079 |
| 2014-08-26 | 2014-08-22 | 3.502 | 109,633,807 | -6,640 | 72.36% | 383,916,014 |
| 2014-08-25 | 2014-08-21 | 3.464 | 109,640,447 | -11,951 | 72.36% | 379,810,887 |
| 2014-08-22 | 2014-08-20 | 3.502 | 109,652,398 | +23,902 | 72.37% | 383,981,116 |
| 2014-08-20 | 2014-08-18 | 3.652 | 109,628,496 | +74,362 | 72.35% | 400,409,133 |
| 2014-08-19 | 2014-08-15 | 3.841 | 109,554,134 | -74,096 | 72.30% | 420,763,178 |
| 2014-08-08 | 2014-08-06 | 3.088 | 109,628,230 | -797 | 72.35% | 338,489,374 |
| 2014-08-07 | 2014-08-05 | 3.088 | 109,629,027 | +1,328 | 72.35% | 338,491,834 |
| 2014-08-04 | 2014-07-31 | 3.125 | 109,627,699 | -2,656 | 72.35% | 342,615,633 |
| 2014-08-01 | 2014-07-30 | 3.088 | 109,630,355 | -1,327 | 72.35% | 338,495,935 |
| 2014-07-28 | 2014-07-24 | 2.937 | 109,631,682 | -5,312 | 72.35% | 321,987,835 |
| 2014-07-10 | 2014-07-08 | 2.975 | 109,636,994 | +2,656 | 72.36% | 326,131,686 |
| 2014-06-16 | 2014-06-12 | 3.012 | 109,634,338 | +3,983 | 72.36% | 330,251,934 |
| 2014-06-13 | 2014-06-11 | 3.012 | 109,630,355 | -3,718 | 72.35% | 330,239,936 |
| 2014-06-05 | 2014-06-03 | 3.012 | 109,634,073 | -2,655 | 72.36% | 330,251,136 |
| 2014-05-30 | 2014-05-28 | 2.937 | 109,636,728 | -5,578 | 72.36% | 322,002,655 |
| 2014-05-29 | 2014-05-27 | 3.012 | 109,642,306 | -8,498 | 72.36% | 330,275,936 |
| 2014-05-26 | 2014-05-22 | 3.012 | 109,650,804 | -2,921 | 72.37% | 330,301,535 |
| 2014-05-21 | 2014-05-19 | 3.012 | 109,653,725 | -3,187 | 72.37% | 330,310,334 |
| 2014-04-29 | 2014-04-25 | 3.012 | 109,656,912 | -2,656 | 72.37% | 330,319,934 |
| 2014-04-24 | 2014-04-22 | 3.012 | 109,659,568 | -2,656 | 72.37% | 330,327,935 |
| 2014-04-15 | 2014-04-11 | 3.050 | 109,662,224 | -1,328 | 72.37% | 334,465,135 |
| 2014-04-11 | 2014-04-09 | 3.088 | 109,663,552 | -4,249 | 72.37% | 338,598,434 |
| 2014-04-07 | 2014-04-03 | 3.088 | 109,667,801 | -4,780 | 72.38% | 338,611,554 |
| 2014-03-21 | 2014-03-19 | 3.088 | 109,672,581 | -1,063 | 72.38% | 338,626,312 |
| 2014-03-20 | 2014-03-18 | 3.088 | 109,673,644 | -4,249 | 72.38% | 338,629,594 |
| 2014-03-18 | 2014-03-14 | 3.012 | 109,677,893 | -28,417 | 72.38% | 330,383,135 |
| 2014-03-13 | 2014-03-11 | 3.088 | 109,706,310 | -1,859 | 72.40% | 338,730,454 |
| 2014-03-12 | 2014-03-10 | 3.050 | 109,708,169 | -2,656 | 72.40% | 334,605,265 |
| 2014-03-10 | 2014-03-06 | 3.088 | 109,710,825 | -19,387 | 72.41% | 338,744,395 |
| 2014-02-26 | 2014-02-24 | 3.125 | 109,730,212 | -1,062 | 72.42% | 342,936,014 |
| 2014-02-24 | 2014-02-20 | 3.012 | 109,731,274 | -13,279 | 72.42% | 330,543,935 |
| 2014-02-21 | 2014-02-19 | 3.125 | 109,744,553 | +1,328 | 72.43% | 342,980,833 |
| 2014-02-18 | 2014-02-14 | 3.125 | 109,743,225 | -37,446 | 72.43% | 342,976,683 |
| 2014-02-17 | 2014-02-13 | 3.125 | 109,780,671 | -13,279 | 72.45% | 343,093,711 |
| 2014-02-11 | 2014-02-07 | 3.125 | 109,793,950 | -5,312 | 72.46% | 343,135,212 |
| 2014-02-05 | 2014-01-30 | 3.163 | 109,799,262 | -2,124 | 72.46% | 347,286,172 |
| 2014-02-04 | 2014-01-28 | 3.050 | 109,801,386 | -797 | 72.47% | 334,889,573 |
| 2014-01-29 | 2014-01-27 | 3.012 | 109,802,183 | -33,994 | 72.47% | 330,757,535 |
| 2014-01-27 | 2014-01-23 | 3.012 | 109,836,177 | -17,263 | 72.49% | 330,859,935 |
| 2014-01-24 | 2014-01-22 | 3.012 | 109,853,440 | -265 | 72.50% | 330,911,936 |
| 2014-01-17 | 2014-01-15 | 3.088 | 109,853,705 | -1,328 | 72.50% | 339,185,553 |
| 2014-01-15 | 2014-01-13 | 3.012 | 109,855,033 | -1,062 | 72.50% | 330,916,735 |
| 2014-01-14 | 2014-01-10 | 3.012 | 109,856,095 | -6,905 | 72.50% | 330,919,934 |
| 2014-01-07 | 2014-01-03 | 3.088 | 109,863,000 | +26,292 | 72.51% | 339,214,252 |
| 2014-01-06 | 2014-01-02 | 3.163 | 109,836,708 | -797 | 72.49% | 347,404,611 |
| 2014-01-03 | 2013-12-31 | 3.163 | 109,837,505 | -266 | 72.49% | 347,407,132 |
| 2014-01-02 | 2013-12-27 | 3.238 | 109,837,771 | -13,278 | 72.49% | 355,679,592 |
| 2013-12-27 | 2013-12-20 | 3.351 | 109,851,049 | -56,834 | 72.50% | 368,131,516 |
| 2013-12-19 | 2013-12-17 | 3.426 | 109,907,883 | -266 | 72.54% | 376,598,876 |
| 2013-12-16 | 2013-12-12 | 3.434 | 109,908,149 | -974,795 | 72.54% | 377,391,097 |
| 2013-12-13 | 2013-12-11 | 3.359 | 110,882,944 | -2,679 | 72.54% | 372,461,328 |
| 2013-12-12 | 2013-12-10 | 3.434 | 110,885,623 | -25,454 | 72.54% | 380,747,445 |
| 2013-12-10 | 2013-12-06 | 3.359 | 110,911,077 | -25,989 | 72.55% | 372,555,828 |
| 2013-12-09 | 2013-12-05 | 3.471 | 110,937,066 | +3,483 | 72.57% | 385,064,564 |
| 2013-12-06 | 2013-12-04 | 3.471 | 110,933,583 | -5,359 | 72.57% | 385,052,474 |
| 2013-12-05 | 2013-12-03 | 3.434 | 110,938,942 | -17,415 | 72.57% | 380,930,526 |
| 2013-12-04 | 2013-12-02 | 3.508 | 110,956,357 | +36,171 | 72.58% | 389,272,723 |
| 2013-11-29 | 2013-11-27 | 3.546 | 110,920,186 | -33,492 | 72.56% | 393,285,672 |
| 2013-11-26 | 2013-11-22 | 3.583 | 110,953,678 | -66,983 | 72.58% | 397,545,522 |
| 2013-11-25 | 2013-11-21 | 3.695 | 111,020,661 | -2,948 | 72.63% | 410,216,319 |
| 2013-11-22 | 2013-11-20 | 3.695 | 111,023,609 | -18,755 | 72.63% | 410,227,212 |
| 2013-11-21 | 2013-11-19 | 3.620 | 111,042,364 | -5,358 | 72.64% | 402,007,692 |
| 2013-11-20 | 2013-11-18 | 3.620 | 111,047,722 | -16,076 | 72.64% | 402,027,090 |
| 2013-11-11 | 2013-11-07 | 3.583 | 111,063,798 | -2,680 | 72.65% | 397,940,081 |
| 2013-11-08 | 2013-11-06 | 3.583 | 111,066,478 | +13,397 | 72.66% | 397,949,683 |
| 2013-11-04 | 2013-10-31 | 3.583 | 111,053,081 | +726,098 | 72.65% | 397,901,682 |
| 2013-11-01 | 2013-10-30 | 3.434 | 110,326,983 | -1,608 | 72.17% | 378,829,246 |
| 2013-10-29 | 2013-10-25 | 3.434 | 110,328,591 | +13,397 | 72.17% | 378,834,767 |
| 2013-10-28 | 2013-10-24 | 3.658 | 110,315,194 | -56,802 | 72.16% | 403,492,381 |
| 2013-10-25 | 2013-10-23 | 3.396 | 110,371,996 | -536 | 72.20% | 374,864,417 |
| 2013-10-22 | 2013-10-18 | 3.396 | 110,372,532 | -51,175 | 72.20% | 374,866,238 |
| 2013-10-21 | 2013-10-17 | 3.434 | 110,423,707 | -804 | 72.24% | 379,161,366 |
| 2013-10-15 | 2013-10-10 | 3.284 | 110,424,511 | -13,128 | 72.24% | 362,678,730 |
| 2013-10-11 | 2013-10-09 | 3.247 | 110,437,639 | -13,397 | 72.24% | 358,600,009 |
| 2013-10-10 | 2013-10-08 | 3.247 | 110,451,036 | -804 | 72.25% | 358,643,510 |
| 2013-10-04 | 2013-10-02 | 3.172 | 110,451,840 | -536 | 72.25% | 350,401,382 |
| 2013-10-03 | 2013-09-30 | 3.135 | 110,452,376 | -5,626 | 72.25% | 346,280,693 |
| 2013-10-02 | 2013-09-27 | 3.210 | 110,458,002 | -4,823 | 72.26% | 354,543,530 |
| 2013-09-30 | 2013-09-26 | 3.128 | 110,462,825 | -2,947 | 72.26% | 345,488,896 |
| 2013-09-27 | 2013-09-25 | 3.164 | 110,465,772 | -2,900,331 | 72.26% | 349,515,533 |
| 2013-09-26 | 2013-09-24 | 3.164 | 113,366,103 | -550 | 72.26% | 358,692,229 |
| 2013-09-25 | 2013-09-23 | 3.164 | 113,366,653 | -550 | 72.26% | 358,693,969 |
| 2013-09-24 | 2013-09-19 | 3.164 | 113,367,203 | -550 | 72.26% | 358,695,709 |
| 2013-09-23 | 2013-09-18 | 3.128 | 113,367,753 | -8,249 | 72.26% | 354,574,490 |
| 2013-09-06 | 2013-09-04 | 3.055 | 113,376,002 | +1,375 | 72.27% | 346,353,772 |
| 2013-09-05 | 2013-09-03 | 3.091 | 113,374,627 | +13,748 | 72.27% | 350,472,781 |
| 2013-09-02 | 2013-08-29 | 3.055 | 113,360,879 | -13,748 | 72.26% | 346,307,572 |
| 2013-08-28 | 2013-08-26 | 3.055 | 113,374,627 | -550 | 72.27% | 346,349,571 |
| 2013-08-26 | 2013-08-22 | 2.982 | 113,375,177 | +2,750 | 72.27% | 338,104,793 |
| 2013-08-20 | 2013-08-16 | 3.055 | 113,372,427 | -34,371 | 72.27% | 346,342,851 |
| 2013-08-19 | 2013-08-15 | 3.128 | 113,406,798 | -53,069 | 72.29% | 354,696,609 |
| 2013-08-16 | 2013-08-13 | 3.091 | 113,459,867 | -26,122 | 72.32% | 350,736,281 |
| 2013-08-13 | 2013-08-09 | 2.909 | 113,485,989 | -13,748 | 72.34% | 330,180,736 |
| 2013-08-09 | 2013-08-07 | 2.982 | 113,499,737 | -86,065 | 72.35% | 338,476,253 |
| 2013-08-07 | 2013-08-05 | 2.946 | 113,585,802 | -275 | 72.40% | 334,602,025 |
| 2013-08-06 | 2013-08-02 | 2.982 | 113,586,077 | -2,749 | 72.40% | 338,733,734 |
| 2013-07-25 | 2013-07-23 | 2.764 | 113,588,826 | -11,274 | 72.41% | 313,955,937 |
| 2013-07-09 | 2013-07-05 | 2.582 | 113,600,100 | -13,748 | 72.41% | 293,330,052 |
| 2013-07-03 | 2013-06-28 | 2.582 | 113,613,848 | -550 | 72.42% | 293,365,551 |
| 2013-07-02 | 2013-06-27 | 2.546 | 113,614,398 | -5,500 | 72.42% | 289,235,042 |
| 2013-06-25 | 2013-06-21 | 2.546 | 113,619,898 | -32,996 | 72.43% | 289,249,044 |
| 2013-06-10 | 2013-06-06 | 2.764 | 113,652,894 | -19,247 | 72.45% | 314,133,019 |
| 2013-06-04 | 2013-05-31 | 2.837 | 113,672,141 | -8,249 | 72.46% | 322,454,276 |
| 2013-05-24 | 2013-05-22 | 2.800 | 113,680,390 | -8,249 | 72.46% | 318,343,346 |
| 2013-05-15 | 2013-05-13 | 2.800 | 113,688,639 | -10,999 | 72.47% | 318,366,446 |
| 2013-05-10 | 2013-05-08 | 2.837 | 113,699,638 | -4,125 | 72.48% | 322,532,276 |
| 2013-04-26 | 2013-04-24 | 2.764 | 113,703,763 | +1,100 | 72.48% | 314,273,619 |
| 2013-04-25 | 2013-04-23 | 2.764 | 113,702,663 | +550 | 72.48% | 314,270,579 |
| 2013-04-24 | 2013-04-22 | 2.800 | 113,702,113 | +1,375 | 72.48% | 318,404,178 |
| 2013-04-22 | 2013-04-18 | 2.728 | 113,700,738 | -1,100 | 72.48% | 310,130,189 |
| 2013-04-15 | 2013-04-11 | 2.764 | 113,701,838 | -3,849 | 72.48% | 314,268,299 |
| 2013-04-09 | 2013-04-05 | 2.764 | 113,705,687 | -7,699 | 72.48% | 314,278,937 |
| 2013-03-27 | 2013-03-25 | 2.837 | 113,713,386 | -6,875 | 72.48% | 322,571,275 |
| 2013-03-26 | 2013-03-22 | 2.800 | 113,720,261 | +27,497 | 72.49% | 318,454,999 |
| 2013-03-22 | 2013-03-20 | 2.800 | 113,692,764 | +4,125 | 72.47% | 318,377,998 |
| 2013-03-20 | 2013-03-18 | 2.837 | 113,688,639 | -13,749 | 72.47% | 322,501,076 |
| 2013-03-15 | 2013-03-13 | 2.909 | 113,702,388 | +8,249 | 72.48% | 330,810,336 |
| 2013-03-08 | 2013-03-06 | 2.982 | 113,694,139 | -3,024 | 72.47% | 339,055,994 |
| 2013-03-06 | 2013-03-04 | 2.982 | 113,697,163 | +6,324 | 72.47% | 339,065,012 |
| 2013-03-04 | 2013-02-28 | 2.982 | 113,690,839 | +20,622 | 72.47% | 339,046,153 |
| 2013-03-01 | 2013-02-27 | 2.946 | 113,670,217 | -1,649 | 72.46% | 334,850,695 |
| 2013-02-25 | 2013-02-21 | 3.019 | 113,671,866 | -49,495 | 72.46% | 343,123,591 |
| 2013-02-22 | 2013-02-20 | 3.055 | 113,721,361 | +15,124 | 72.49% | 347,408,813 |
| 2013-02-21 | 2013-02-19 | 3.019 | 113,706,237 | +27,496 | 72.48% | 343,227,342 |
| 2013-02-19 | 2013-02-15 | 3.019 | 113,678,741 | +42,070 | 72.46% | 343,144,344 |
| 2013-02-18 | 2013-02-14 | 3.055 | 113,636,671 | +1,650 | 72.44% | 347,150,093 |
| 2013-02-14 | 2013-02-07 | 3.055 | 113,635,021 | -13,748 | 72.43% | 347,145,052 |
| 2013-02-07 | 2013-02-05 | 3.055 | 113,648,769 | -8,249 | 72.44% | 347,187,051 |
| 2013-02-06 | 2013-02-04 | 3.055 | 113,657,018 | +12,098 | 72.45% | 347,212,251 |
| 2013-02-05 | 2013-02-01 | 3.019 | 113,644,920 | -38,495 | 72.44% | 343,042,254 |
| 2013-02-04 | 2013-01-31 | 2.946 | 113,683,415 | -7,974 | 72.47% | 334,889,574 |
| 2013-02-01 | 2013-01-30 | 3.019 | 113,691,389 | -29,697 | 72.47% | 343,182,522 |
| 2013-01-31 | 2013-01-29 | 2.909 | 113,721,086 | -13,748 | 72.49% | 330,864,736 |
| 2013-01-30 | 2013-01-28 | 2.873 | 113,734,834 | +22,822 | 72.50% | 326,768,426 |
| 2013-01-29 | 2013-01-25 | 2.873 | 113,712,012 | +42,620 | 72.48% | 326,702,857 |
| 2013-01-28 | 2013-01-24 | 2.909 | 113,669,392 | -49,219 | 72.46% | 330,714,336 |
| 2013-01-25 | 2013-01-23 | 2.909 | 113,718,611 | -8,249 | 72.49% | 330,857,536 |
| 2013-01-24 | 2013-01-22 | 2.909 | 113,726,860 | +3,300 | 72.49% | 330,881,536 |
| 2013-01-23 | 2013-01-21 | 2.837 | 113,723,560 | +6,599 | 72.49% | 322,600,136 |
| 2013-01-22 | 2013-01-18 | 2.800 | 113,716,961 | +3,025 | 72.49% | 318,445,757 |
| 2013-01-18 | 2013-01-16 | 2.837 | 113,713,936 | +13,748 | 72.49% | 322,572,836 |
| 2013-01-16 | 2013-01-14 | 2.909 | 113,700,188 | -14,848 | 72.48% | 330,803,935 |
| 2013-01-15 | 2013-01-11 | 2.909 | 113,715,036 | +35,195 | 72.49% | 330,847,134 |
| 2013-01-14 | 2013-01-10 | 2.946 | 113,679,841 | -32,446 | 72.46% | 334,879,046 |
| 2013-01-11 | 2013-01-09 | 2.837 | 113,712,287 | +13,749 | 72.48% | 322,568,158 |
| 2013-01-10 | 2013-01-08 | 2.764 | 113,698,538 | +4,674 | 72.48% | 314,259,178 |
| 2013-01-09 | 2013-01-07 | 2.873 | 113,693,864 | -3,574 | 72.47% | 326,650,717 |
| 2013-01-08 | 2013-01-04 | 2.800 | 113,697,438 | +9,623 | 72.47% | 318,391,087 |
| 2013-01-07 | 2013-01-03 | 2.764 | 113,687,815 | -11,823 | 72.47% | 314,229,540 |
| 2013-01-04 | 2013-01-02 | 2.691 | 113,699,638 | +43,995 | 72.48% | 305,992,160 |
| 2012-12-28 | 2012-12-24 | 2.662 | 113,655,643 | +13,748 | 72.45% | 302,567,016 |
| 2012-12-27 | 2012-12-20 | 2.626 | 113,641,895 | -1,241,988 | 72.44% | 298,442,168 |
| 2012-12-21 | 2012-12-19 | 2.662 | 114,883,883 | +13,899 | 72.44% | 305,836,760 |
| 2012-12-20 | 2012-12-18 | 2.626 | 114,869,984 | +6,671 | 72.43% | 301,667,330 |
| 2012-12-19 | 2012-12-17 | 2.662 | 114,863,313 | -278 | 72.43% | 305,782,000 |
| 2012-12-18 | 2012-12-14 | 2.590 | 114,863,591 | -15,289 | 72.43% | 297,518,342 |
| 2012-12-17 | 2012-12-13 | 2.626 | 114,878,880 | -833 | 72.44% | 301,690,692 |
| 2012-12-13 | 2012-12-11 | 2.554 | 114,879,713 | +6,671 | 72.44% | 293,427,321 |
| 2012-12-11 | 2012-12-07 | 2.626 | 114,873,042 | +4,725 | 72.43% | 301,675,361 |
| 2012-12-07 | 2012-12-05 | 2.662 | 114,868,317 | +13,899 | 72.43% | 305,795,321 |
| 2012-12-05 | 2012-12-03 | 2.554 | 114,854,418 | -13,899 | 72.42% | 293,362,713 |
| 2012-11-30 | 2012-11-28 | 2.590 | 114,868,317 | +1,390 | 72.43% | 297,530,583 |
| 2012-11-26 | 2012-11-22 | 2.698 | 114,866,927 | +14,177 | 72.43% | 309,923,940 |
| 2012-11-23 | 2012-11-21 | 2.734 | 114,852,750 | -14,733 | 72.42% | 314,017,498 |
| 2012-11-21 | 2012-11-19 | 2.554 | 114,867,483 | -1,112 | 72.43% | 293,396,083 |
| 2012-11-19 | 2012-11-15 | 2.590 | 114,868,595 | -1,667 | 72.43% | 297,531,303 |
| 2012-11-15 | 2012-11-13 | 2.554 | 114,870,262 | -13,065 | 72.43% | 293,403,182 |
| 2012-11-14 | 2012-11-12 | 2.590 | 114,883,327 | -16,678 | 72.44% | 297,569,462 |
| 2012-11-13 | 2012-11-09 | 2.662 | 114,900,005 | +2,779 | 72.45% | 305,879,679 |
| 2012-11-08 | 2012-11-06 | 2.698 | 114,897,226 | +4,170 | 72.45% | 310,005,690 |
| 2012-11-05 | 2012-11-01 | 2.806 | 114,893,056 | +13,899 | 72.44% | 322,394,217 |
| 2012-11-02 | 2012-10-31 | 2.698 | 114,879,157 | +22,237 | 72.44% | 309,956,938 |
| 2012-10-30 | 2012-10-26 | 2.590 | 114,856,920 | -45,865 | 72.42% | 297,501,062 |
| 2012-10-29 | 2012-10-25 | 2.662 | 114,902,785 | -3,892 | 72.45% | 305,887,080 |
| 2012-10-26 | 2012-10-24 | 2.734 | 114,906,677 | +27,797 | 72.45% | 314,164,939 |
| 2012-10-24 | 2012-10-19 | 2.698 | 114,878,880 | -47,255 | 72.44% | 309,956,191 |
| 2012-10-22 | 2012-10-18 | 2.626 | 114,926,135 | +29,187 | 72.47% | 301,814,792 |
| 2012-10-19 | 2012-10-17 | 2.626 | 114,896,948 | +8,339 | 72.45% | 301,738,142 |
| 2012-10-18 | 2012-10-16 | 2.626 | 114,888,609 | +6,950 | 72.44% | 301,716,242 |
| 2012-10-16 | 2012-10-12 | 2.734 | 114,881,659 | +9,729 | 72.44% | 314,096,538 |
| 2012-10-15 | 2012-10-11 | 2.734 | 114,871,930 | -4,170 | 72.43% | 314,069,938 |
| 2012-10-11 | 2012-10-09 | 2.662 | 114,876,100 | -11,397 | 72.43% | 305,816,041 |
| 2012-10-10 | 2012-10-08 | 2.626 | 114,887,497 | +13,343 | 72.44% | 301,713,322 |
| 2012-10-09 | 2012-10-05 | 2.662 | 114,874,154 | -29,465 | 72.43% | 305,810,860 |
| 2012-10-08 | 2012-10-04 | 2.770 | 114,903,619 | +17,512 | 72.45% | 318,290,218 |
| 2012-10-04 | 2012-09-28 | 2.374 | 114,886,107 | +16,679 | 72.44% | 272,778,607 |
| 2012-10-03 | 2012-09-27 | 2.374 | 114,869,428 | +16,678 | 72.43% | 272,739,005 |
| 2012-09-28 | 2012-09-26 | 2.446 | 114,852,750 | -22,238 | 72.42% | 280,963,025 |
| 2012-09-27 | 2012-09-25 | 2.482 | 114,874,988 | -8,339 | 72.43% | 285,150,034 |
| 2012-09-26 | 2012-09-24 | 2.482 | 114,883,327 | -4,170 | 72.44% | 285,170,734 |
| 2012-09-24 | 2012-09-20 | 2.482 | 114,887,497 | +11,119 | 72.44% | 285,181,085 |
| 2012-09-18 | 2012-09-14 | 2.484 | 114,876,378 | +12,509 | 72.43% | 285,318,791 |
| 2012-09-17 | 2012-09-13 | 2.379 | 114,863,869 | -3,260,909 | 72.43% | 273,233,312 |
| 2012-09-12 | 2012-09-10 | 2.379 | 118,124,778 | -11,721 | 72.43% | 280,990,224 |
| 2012-09-10 | 2012-09-06 | 2.414 | 118,136,499 | +3,431 | 72.43% | 285,150,725 |
| 2012-09-07 | 2012-09-05 | 2.414 | 118,133,068 | +857 | 72.43% | 285,142,443 |
| 2012-09-04 | 2012-08-31 | 2.414 | 118,132,211 | -8,576 | 72.43% | 285,140,375 |
| 2012-08-31 | 2012-08-29 | 2.379 | 118,140,787 | -14,007 | 72.44% | 281,028,306 |
| 2012-08-23 | 2012-08-21 | 2.449 | 118,154,794 | +2,287 | 72.44% | 289,328,143 |
| 2012-08-21 | 2012-08-17 | 2.414 | 118,152,507 | -14,293 | 72.44% | 285,189,364 |
| 2012-08-20 | 2012-08-16 | 2.414 | 118,166,800 | +10,291 | 72.45% | 285,223,863 |
| 2012-08-15 | 2012-08-13 | 2.449 | 118,156,509 | -14,293 | 72.45% | 289,332,343 |
| 2012-08-14 | 2012-08-10 | 2.449 | 118,170,802 | -14,579 | 72.45% | 289,367,342 |
| 2012-08-13 | 2012-08-09 | 2.449 | 118,185,381 | -572 | 72.46% | 289,403,042 |
| 2012-08-10 | 2012-08-08 | 2.344 | 118,185,953 | +11,434 | 72.46% | 277,001,395 |
| 2012-08-03 | 2012-08-01 | 2.484 | 118,174,519 | +1,430 | 72.46% | 293,510,393 |
| 2012-07-31 | 2012-07-27 | 2.449 | 118,173,089 | -2,859 | 72.46% | 289,372,943 |
| 2012-07-26 | 2012-07-24 | 2.449 | 118,175,948 | -1,429 | 72.46% | 289,379,943 |
| 2012-07-23 | 2012-07-19 | 2.519 | 118,177,377 | -1,430 | 72.46% | 297,651,541 |
| 2012-07-18 | 2012-07-16 | 2.519 | 118,178,807 | +5,718 | 72.46% | 297,655,143 |
| 2012-07-17 | 2012-07-13 | 2.484 | 118,173,089 | -10,006 | 72.46% | 293,506,842 |
| 2012-07-13 | 2012-07-11 | 2.414 | 118,183,095 | +1,430 | 72.46% | 285,263,195 |
| 2012-07-11 | 2012-07-09 | 2.449 | 118,181,665 | +42,879 | 72.46% | 289,393,943 |
| 2012-07-04 | 2012-06-29 | 2.659 | 118,138,786 | -1,429 | 72.44% | 314,085,139 |
| 2012-06-26 | 2012-06-22 | 2.624 | 118,140,215 | +5,717 | 72.44% | 309,956,189 |
| 2012-06-22 | 2012-06-20 | 2.973 | 118,134,498 | -25,727 | 72.43% | 351,266,682 |
| 2012-06-21 | 2012-06-19 | 2.799 | 118,160,225 | -4,288 | 72.45% | 330,675,934 |
| 2012-06-18 | 2012-06-14 | 2.834 | 118,164,513 | -858 | 72.45% | 334,821,533 |
| 2012-06-11 | 2012-06-07 | 2.694 | 118,165,371 | -2,573 | 72.45% | 318,289,448 |
| 2012-06-08 | 2012-06-06 | 2.799 | 118,167,944 | -14,579 | 72.45% | 330,697,536 |
| 2012-06-07 | 2012-06-05 | 2.729 | 118,182,523 | -32,017 | 72.46% | 322,469,877 |
| 2012-06-06 | 2012-06-04 | 2.764 | 118,214,540 | -7,146 | 72.48% | 326,692,587 |
| 2012-05-30 | 2012-05-28 | 2.799 | 118,221,686 | -4,288 | 72.49% | 330,847,935 |
| 2012-05-28 | 2012-05-24 | 2.799 | 118,225,974 | -12,578 | 72.49% | 330,859,935 |
| 2012-05-22 | 2012-05-18 | 2.764 | 118,238,552 | +1,143 | 72.50% | 326,758,946 |
| 2012-05-21 | 2012-05-17 | 2.903 | 118,237,409 | -7,432 | 72.50% | 343,300,384 |
| 2012-05-17 | 2012-05-15 | 2.869 | 118,244,841 | -572 | 72.50% | 339,185,553 |
| 2012-05-15 | 2012-05-11 | 2.973 | 118,245,413 | -6,003 | 72.50% | 351,596,482 |
| 2012-05-11 | 2012-05-09 | 3.008 | 118,251,416 | -7,147 | 72.50% | 355,750,971 |
| 2012-05-10 | 2012-05-08 | 3.113 | 118,258,563 | +25,728 | 72.51% | 368,183,139 |
| 2012-05-08 | 2012-05-04 | 3.253 | 118,232,835 | +26,300 | 72.49% | 384,646,995 |
| 2012-05-07 | 2012-05-03 | 3.393 | 118,206,535 | +18,581 | 72.48% | 401,101,710 |
| 2012-05-04 | 2012-05-02 | 3.428 | 118,187,954 | +1,429 | 72.47% | 405,173,080 |
| 2012-05-02 | 2012-04-27 | 3.463 | 118,186,525 | +7,147 | 72.46% | 409,302,550 |
| 2012-04-30 | 2012-04-26 | 3.568 | 118,179,378 | +4,288 | 72.46% | 421,680,156 |
| 2012-04-27 | 2012-04-25 | 3.428 | 118,175,090 | -1,430 | 72.46% | 405,128,979 |
| 2012-04-26 | 2012-04-24 | 3.218 | 118,176,520 | -15,150 | 72.46% | 380,329,767 |
| 2012-04-24 | 2012-04-20 | 3.148 | 118,191,670 | -2,859 | 72.47% | 372,109,426 |
| 2012-04-23 | 2012-04-19 | 3.148 | 118,194,529 | -28,872 | 72.47% | 372,118,427 |
| 2012-04-19 | 2012-04-17 | 3.183 | 118,223,401 | -12,864 | 72.49% | 376,344,985 |
| 2012-04-18 | 2012-04-16 | 3.148 | 118,236,265 | -14,293 | 72.49% | 372,249,827 |
| 2012-04-17 | 2012-04-13 | 3.253 | 118,250,558 | -1,716 | 72.50% | 384,704,654 |
| 2012-04-11 | 2012-04-05 | 3.218 | 118,252,274 | +2,859 | 72.50% | 380,573,567 |
| 2012-04-10 | 2012-04-03 | 3.253 | 118,249,415 | +7,433 | 72.50% | 384,700,935 |
| 2012-04-03 | 2012-03-30 | 3.148 | 118,241,982 | -20,868 | 72.50% | 372,267,826 |
| 2012-04-02 | 2012-03-29 | 3.183 | 118,262,850 | -572 | 72.51% | 376,470,565 |
| 2012-03-30 | 2012-03-28 | 3.253 | 118,263,422 | +7,146 | 72.51% | 384,746,504 |
| 2012-03-22 | 2012-03-20 | 3.428 | 118,256,276 | -35,733 | 72.51% | 405,407,302 |
| 2012-03-21 | 2012-03-19 | 3.463 | 118,292,009 | -7,146 | 72.53% | 409,667,861 |
| 2012-03-20 | 2012-03-16 | 3.498 | 118,299,155 | +1,429 | 72.53% | 413,830,919 |
| 2012-03-19 | 2012-03-15 | 3.638 | 118,297,726 | -2,858 | 72.53% | 430,378,956 |
| 2012-03-16 | 2012-03-14 | 3.638 | 118,300,584 | +1,429 | 72.53% | 430,389,354 |
| 2012-03-15 | 2012-03-13 | 3.708 | 118,299,155 | +3,716 | 72.53% | 438,660,774 |
| 2012-03-14 | 2012-03-12 | 3.568 | 118,295,439 | +14,293 | 72.53% | 422,094,278 |
| 2012-03-13 | 2012-03-09 | 3.568 | 118,281,146 | +28,587 | 72.52% | 422,043,278 |
| 2012-03-12 | 2012-03-08 | 3.638 | 118,252,559 | +4,288 | 72.50% | 430,214,634 |
| 2012-03-09 | 2012-03-07 | 3.498 | 118,248,271 | +15,722 | 72.50% | 413,652,918 |
| 2012-03-08 | 2012-03-06 | 3.638 | 118,232,549 | -3,430 | 72.49% | 430,141,836 |
| 2012-03-07 | 2012-03-05 | 3.918 | 118,235,979 | -26,586 | 72.49% | 463,243,108 |
| 2012-03-06 | 2012-03-02 | 4.058 | 118,262,565 | -30,015 | 72.51% | 479,895,388 |
| 2012-03-05 | 2012-03-01 | 3.918 | 118,292,580 | +25,442 | 72.53% | 463,464,868 |
| 2012-03-02 | 2012-02-29 | 3.988 | 118,267,138 | +34,303 | 72.51% | 471,639,566 |
| 2012-03-01 | 2012-02-28 | 4.268 | 118,232,835 | +2,287 | 72.49% | 504,590,682 |
| 2012-02-29 | 2012-02-27 | 3.778 | 118,230,548 | -20,582 | 72.49% | 446,678,193 |
| 2012-02-28 | 2012-02-24 | 3.988 | 118,251,130 | +4,288 | 72.50% | 471,575,727 |
| 2012-02-27 | 2012-02-23 | 3.988 | 118,246,842 | -3,716 | 72.50% | 471,558,627 |
| 2012-02-24 | 2012-02-22 | 4.058 | 118,250,558 | +19,438 | 72.50% | 479,846,665 |
| 2012-02-23 | 2012-02-21 | 4.128 | 118,231,120 | +26,586 | 72.49% | 488,039,646 |
| 2012-02-22 | 2012-02-20 | 4.128 | 118,204,534 | +33,446 | 72.48% | 487,929,903 |
| 2012-02-21 | 2012-02-17 | 4.408 | 118,171,088 | +113,488 | 72.45% | 520,862,477 |
| 2012-02-20 | 2012-02-16 | 3.708 | 118,057,600 | -10,292 | 72.39% | 437,765,072 |
| 2012-02-17 | 2012-02-15 | 3.253 | 118,067,892 | +8,576 | 72.39% | 384,110,386 |
| 2012-02-15 | 2012-02-13 | 3.358 | 118,059,316 | +8,005 | 72.39% | 396,472,243 |
| 2012-02-14 | 2012-02-10 | 3.323 | 118,051,311 | +6,003 | 72.38% | 392,315,722 |
| 2012-02-13 | 2012-02-09 | 3.498 | 118,045,308 | +1,715 | 72.38% | 412,942,918 |
| 2012-02-10 | 2012-02-08 | 3.393 | 118,043,593 | -12,864 | 72.38% | 400,548,811 |
| 2012-02-09 | 2012-02-07 | 3.008 | 118,056,457 | -7,432 | 72.38% | 355,164,450 |
| 2012-02-08 | 2012-02-06 | 2.869 | 118,063,889 | +18,009 | 72.39% | 338,666,492 |
| 2012-02-07 | 2012-02-03 | 2.869 | 118,045,880 | -5,717 | 72.38% | 338,614,833 |
| 2012-02-06 | 2012-02-02 | 2.834 | 118,051,597 | -41,736 | 72.38% | 334,501,583 |
| 2012-02-03 | 2012-02-01 | 2.729 | 118,093,333 | -11,435 | 72.41% | 322,226,516 |
| 2012-02-01 | 2012-01-30 | 2.694 | 118,104,768 | -31,731 | 72.41% | 318,126,208 |
| 2012-01-31 | 2012-01-27 | 2.694 | 118,136,499 | -1,143 | 72.43% | 318,211,678 |
| 2012-01-30 | 2012-01-26 | 2.694 | 118,137,642 | -4,288 | 72.43% | 318,214,757 |
| 2012-01-27 | 2012-01-20 | 2.694 | 118,141,930 | -858 | 72.44% | 318,226,307 |
| 2012-01-19 | 2012-01-17 | 2.659 | 118,142,788 | -5,717 | 72.44% | 314,095,779 |
| 2012-01-17 | 2012-01-13 | 2.729 | 118,148,505 | -4,860 | 72.44% | 322,377,057 |
| 2012-01-05 | 2012-01-03 | 2.764 | 118,153,365 | +14,293 | 72.44% | 326,523,527 |
| 2011-12-30 | 2011-12-28 | 2.554 | 118,139,072 | -1,618,343 | 72.44% | 301,687,772 |
| 2011-12-23 | 2011-12-21 | 2.450 | 119,757,415 | +4,926 | 72.44% | 293,422,352 |
| 2011-12-09 | 2011-12-07 | 2.692 | 119,752,489 | -579 | 72.43% | 322,338,057 |
| 2011-11-30 | 2011-11-28 | 2.519 | 119,753,068 | +869 | 72.43% | 301,676,820 |
| 2011-11-29 | 2011-11-25 | 2.485 | 119,752,199 | -1,449 | 72.43% | 297,542,102 |
| 2011-11-28 | 2011-11-24 | 2.416 | 119,753,648 | -17,387 | 72.43% | 289,280,544 |
| 2011-11-25 | 2011-11-23 | 2.450 | 119,771,035 | -2,028 | 72.44% | 293,455,723 |
| 2011-11-23 | 2011-11-21 | 2.485 | 119,773,063 | -2,608 | 72.44% | 297,593,941 |
| 2011-11-16 | 2011-11-14 | 2.519 | 119,775,671 | -869 | 72.45% | 301,733,761 |
| 2011-11-11 | 2011-11-09 | 2.485 | 119,776,540 | -124,026 | 72.45% | 297,602,581 |
| 2011-11-07 | 2011-11-03 | 2.416 | 119,900,566 | +20,285 | 72.52% | 289,635,443 |
| 2011-11-04 | 2011-11-02 | 2.381 | 119,880,281 | +14,488 | 72.51% | 285,449,493 |
| 2011-11-01 | 2011-10-28 | 2.623 | 119,865,793 | -28,688 | 72.50% | 314,370,140 |
| 2011-10-31 | 2011-10-27 | 2.450 | 119,894,481 | +17,387 | 72.52% | 293,758,183 |
| 2011-10-28 | 2011-10-26 | 2.243 | 119,877,094 | +4,347 | 72.51% | 268,894,548 |
| 2011-10-24 | 2011-10-20 | 2.243 | 119,872,747 | +1,449 | 72.51% | 268,884,797 |
| 2011-10-20 | 2011-10-18 | 2.140 | 119,871,298 | -1,739 | 72.50% | 256,471,629 |
| 2011-10-19 | 2011-10-17 | 2.312 | 119,873,037 | -14,489 | 72.51% | 277,158,846 |
| 2011-10-18 | 2011-10-14 | 2.312 | 119,887,526 | -2,898 | 72.51% | 277,192,346 |
| 2011-10-11 | 2011-10-07 | 2.071 | 119,890,424 | +2,898 | 72.52% | 248,237,952 |
| 2011-10-03 | 2011-09-28 | 2.243 | 119,887,526 | -1,739 | 72.51% | 268,917,947 |
| 2011-09-30 | 2011-09-27 | 2.278 | 119,889,265 | -13,330 | 72.52% | 273,059,107 |
| 2011-09-27 | 2011-09-23 | 2.140 | 119,902,595 | -7,824 | 72.52% | 256,538,591 |
| 2011-09-26 | 2011-09-22 | 2.209 | 119,910,419 | -26,949 | 72.53% | 264,831,309 |
| 2011-09-23 | 2011-09-21 | 2.347 | 119,937,368 | -77,371 | 72.54% | 281,446,505 |
| 2011-09-22 | 2011-09-20 | 2.347 | 120,014,739 | -290 | 72.59% | 281,628,065 |
| 2011-09-21 | 2011-09-19 | 2.243 | 120,015,029 | -11,591 | 72.59% | 269,203,948 |
| 2011-09-20 | 2011-09-16 | 2.347 | 120,026,620 | -29,847 | 72.60% | 281,655,945 |
| 2011-09-19 | 2011-09-15 | 2.246 | 120,056,467 | -3,556,127 | 72.62% | 269,652,013 |
| 2011-09-16 | 2011-09-14 | 2.246 | 123,612,594 | -3,580 | 72.63% | 277,639,228 |
| 2011-09-15 | 2011-09-12 | 2.414 | 123,616,174 | +1,492 | 72.63% | 298,367,214 |
| 2011-09-07 | 2011-09-05 | 2.447 | 123,614,682 | -19,688 | 72.63% | 302,507,552 |
| 2011-09-06 | 2011-09-02 | 2.581 | 123,634,370 | +12,528 | 72.64% | 319,134,129 |
| 2011-08-30 | 2011-08-26 | 2.414 | 123,621,842 | +1,790 | 72.64% | 298,380,895 |
| 2011-08-29 | 2011-08-25 | 2.481 | 123,620,052 | -4,474 | 72.64% | 306,664,813 |
| 2011-08-26 | 2011-08-24 | 2.447 | 123,624,526 | -10,739 | 72.64% | 302,531,642 |
| 2011-08-24 | 2011-08-22 | 2.481 | 123,635,265 | -17,898 | 72.64% | 306,702,552 |
| 2011-08-23 | 2011-08-19 | 2.615 | 123,653,163 | +37,287 | 72.65% | 323,327,868 |
| 2011-08-19 | 2011-08-17 | 2.682 | 123,615,876 | -2,983 | 72.63% | 331,518,328 |
| 2011-08-18 | 2011-08-16 | 2.615 | 123,618,859 | +5,966 | 72.63% | 323,238,170 |
| 2011-08-17 | 2011-08-15 | 2.548 | 123,612,893 | +5,668 | 72.63% | 314,934,812 |
| 2011-08-12 | 2011-08-10 | 2.749 | 123,607,225 | -1,790 | 72.63% | 339,782,506 |
| 2011-08-11 | 2011-08-09 | 2.950 | 123,609,015 | -30,427 | 72.63% | 364,649,921 |
| 2011-08-10 | 2011-08-08 | 2.816 | 123,639,442 | -17,599 | 72.65% | 348,160,605 |
| 2011-08-09 | 2011-08-05 | 2.883 | 123,657,041 | -19,688 | 72.66% | 356,500,881 |
| 2011-08-04 | 2011-08-02 | 3.151 | 123,676,729 | -3,878 | 72.67% | 389,725,793 |
| 2011-08-03 | 2011-08-01 | 3.218 | 123,680,607 | -8,054 | 72.67% | 398,030,312 |
| 2011-07-29 | 2011-07-27 | 3.185 | 123,688,661 | +2,983 | 72.68% | 393,909,812 |
| 2011-07-27 | 2011-07-25 | 3.352 | 123,685,678 | +55,185 | 72.67% | 414,631,907 |
| 2011-07-26 | 2011-07-22 | 3.151 | 123,630,493 | +11,933 | 72.64% | 389,580,096 |
| 2011-07-22 | 2011-07-20 | 3.218 | 123,618,560 | -2,983 | 72.63% | 397,830,631 |
| 2011-07-20 | 2011-07-18 | 3.252 | 123,621,543 | +4,176 | 72.64% | 401,984,400 |
| 2011-07-18 | 2011-07-14 | 3.151 | 123,617,367 | -14,915 | 72.63% | 389,538,734 |
| 2011-07-15 | 2011-07-13 | 3.151 | 123,632,282 | -7,458 | 72.64% | 389,585,733 |
| 2011-07-14 | 2011-07-12 | 3.084 | 123,639,740 | +7,458 | 72.65% | 381,319,677 |
| 2011-07-12 | 2011-07-08 | 3.218 | 123,632,282 | -4,475 | 72.64% | 397,874,792 |
| 2011-07-07 | 2011-07-05 | 3.252 | 123,636,757 | -2,983 | 72.65% | 402,033,872 |
| 2011-07-06 | 2011-07-04 | 3.252 | 123,639,740 | +1,790 | 72.65% | 402,043,572 |
| 2011-06-30 | 2011-06-28 | 3.118 | 123,637,950 | -10,441 | 72.65% | 385,458,875 |
| 2011-06-29 | 2011-06-27 | 3.319 | 123,648,391 | -1,491 | 72.65% | 410,361,841 |
| 2011-06-21 | 2011-06-17 | 3.118 | 123,649,882 | -7,159 | 72.65% | 385,496,075 |
| 2011-06-20 | 2011-06-16 | 3.218 | 123,657,041 | +5,369 | 72.66% | 397,954,471 |
| 2011-06-17 | 2011-06-15 | 3.218 | 123,651,672 | +7,458 | 72.65% | 397,937,193 |
| 2011-06-15 | 2011-06-13 | 3.285 | 123,644,214 | -1,492 | 72.65% | 406,203,049 |
| 2011-06-14 | 2011-06-10 | 3.285 | 123,645,706 | -2,983 | 72.65% | 406,207,951 |
| 2011-06-13 | 2011-06-09 | 3.285 | 123,648,689 | +5,966 | 72.65% | 406,217,751 |
| 2011-06-10 | 2011-06-08 | 3.352 | 123,642,723 | +38,183 | 72.65% | 414,487,909 |
| 2011-06-09 | 2011-06-07 | 3.352 | 123,604,540 | +7,159 | 72.63% | 414,359,908 |
| 2011-06-08 | 2011-06-03 | 3.486 | 123,597,381 | +1,492 | 72.62% | 430,909,346 |
| 2011-06-03 | 2011-06-01 | 3.553 | 123,595,889 | +37,287 | 72.62% | 439,190,762 |
| 2011-05-31 | 2011-05-27 | 3.486 | 123,558,602 | +8,055 | 72.60% | 430,774,147 |
| 2011-05-27 | 2011-05-25 | 3.419 | 123,550,547 | +26,847 | 72.59% | 422,462,486 |
| 2011-05-26 | 2011-05-24 | 3.486 | 123,523,700 | +895 | 72.58% | 430,652,464 |
| 2011-05-23 | 2011-05-19 | 3.419 | 123,522,805 | +298 | 72.58% | 422,367,626 |
| 2011-05-19 | 2011-05-17 | 3.486 | 123,522,507 | +22,373 | 72.58% | 430,648,305 |
| 2011-05-18 | 2011-05-16 | 3.620 | 123,500,134 | +5,966 | 72.56% | 447,130,700 |
| 2011-05-17 | 2011-05-13 | 3.553 | 123,494,168 | -7,160 | 72.56% | 438,829,302 |
| 2011-05-16 | 2011-05-12 | 3.688 | 123,501,328 | -3,281 | 72.57% | 455,415,301 |
| 2011-05-13 | 2011-05-11 | 3.553 | 123,504,609 | +7,159 | 72.57% | 438,866,404 |
| 2011-05-12 | 2011-05-09 | 3.553 | 123,497,450 | +1,194 | 72.56% | 438,840,965 |
| 2011-05-11 | 2011-05-06 | 3.486 | 123,496,256 | +298 | 72.56% | 430,556,784 |
| 2011-05-05 | 2011-05-03 | 3.620 | 123,495,958 | +20,583 | 72.56% | 447,115,581 |
| 2011-05-04 | 2011-04-29 | 3.620 | 123,475,375 | +2,983 | 72.55% | 447,041,061 |
| 2011-04-29 | 2011-04-27 | 3.755 | 123,472,392 | +5,369 | 72.55% | 463,586,937 |
| 2011-04-28 | 2011-04-26 | 3.822 | 123,467,023 | +1,492 | 72.55% | 471,844,757 |
| 2011-04-27 | 2011-04-21 | 3.889 | 123,465,531 | +14,617 | 72.54% | 480,116,933 |
| 2011-04-18 | 2011-04-14 | 3.889 | 123,450,914 | +8,650 | 72.54% | 480,060,093 |
| 2011-04-14 | 2011-04-12 | 3.688 | 123,442,264 | +15,214 | 72.53% | 455,197,501 |
| 2011-04-12 | 2011-04-08 | 3.688 | 123,427,050 | +2,983 | 72.52% | 455,141,399 |
| 2011-04-11 | 2011-04-07 | 3.688 | 123,424,067 | -6,563 | 72.52% | 455,130,399 |
| 2011-04-08 | 2011-04-06 | 3.755 | 123,430,630 | +11,336 | 72.52% | 463,430,138 |
| 2011-04-07 | 2011-04-04 | 3.688 | 123,419,294 | -2,983 | 72.52% | 455,112,798 |
| 2011-04-06 | 2011-04-01 | 3.620 | 123,422,277 | -16,407 | 72.52% | 446,848,820 |
| 2011-04-04 | 2011-03-31 | 3.755 | 123,438,684 | -2,983 | 72.53% | 463,460,378 |
| 2011-03-31 | 2011-03-29 | 3.688 | 123,441,667 | -1,193 | 72.53% | 455,195,299 |
| 2011-03-28 | 2011-03-24 | 3.822 | 123,442,860 | -1,194 | 72.53% | 471,752,415 |
| 2011-03-25 | 2011-03-23 | 3.688 | 123,444,054 | -5,071 | 72.53% | 455,204,102 |
| 2011-03-24 | 2011-03-22 | 3.688 | 123,449,125 | -4,474 | 72.53% | 455,222,801 |
| 2011-03-23 | 2011-03-21 | 3.553 | 123,453,599 | +4,474 | 72.54% | 438,685,143 |
| 2011-03-22 | 2011-03-18 | 3.486 | 123,449,125 | -2,386 | 72.53% | 430,392,466 |
| 2011-03-21 | 2011-03-17 | 3.352 | 123,451,511 | -3,580 | 72.54% | 413,846,909 |
| 2011-03-18 | 2011-03-16 | 3.553 | 123,455,091 | -14,318 | 72.54% | 438,690,445 |
| 2011-03-17 | 2011-03-15 | 3.553 | 123,469,409 | -4,773 | 72.55% | 438,741,323 |
| 2011-03-16 | 2011-03-14 | 3.755 | 123,474,182 | +10,238,331 | 72.55% | 463,593,658 |
| 2011-03-15 | 2011-03-11 | 3.620 | 113,235,851 | +10,142 | 66.53% | 409,968,991 |
| 2011-03-14 | 2011-03-10 | 3.755 | 113,225,709 | +3,281 | 66.53% | 425,114,949 |
| 2011-03-11 | 2011-03-09 | 3.822 | 113,222,428 | +3,281 | 66.53% | 432,693,749 |
| 2011-03-10 | 2011-03-08 | 3.755 | 113,219,147 | -3,877 | 66.52% | 425,090,312 |
| 2011-03-09 | 2011-03-07 | 3.755 | 113,223,024 | +8,352 | 66.53% | 425,104,868 |
| 2011-03-08 | 2011-03-04 | 3.822 | 113,214,672 | -6,861 | 66.52% | 432,664,108 |
| 2011-03-07 | 2011-03-03 | 3.755 | 113,221,533 | +597 | 66.53% | 425,099,270 |
| 2011-03-04 | 2011-03-02 | 3.620 | 113,220,936 | +10,142 | 66.53% | 409,914,992 |
| 2011-03-03 | 2011-03-01 | 3.755 | 113,210,794 | +2,983 | 66.52% | 425,058,950 |
| 2011-03-02 | 2011-02-28 | 3.889 | 113,207,811 | +5,071 | 66.52% | 440,228,026 |
| 2011-03-01 | 2011-02-25 | 3.620 | 113,202,740 | +2,983 | 66.51% | 409,849,113 |
| 2011-02-28 | 2011-02-24 | 3.620 | 113,199,757 | -53,694 | 66.51% | 409,838,313 |
| 2011-02-25 | 2011-02-23 | 3.755 | 113,253,451 | +9,545 | 66.54% | 425,219,109 |
| 2011-02-24 | 2011-02-22 | 3.889 | 113,243,906 | -21,477 | 66.54% | 440,368,388 |
| 2011-02-23 | 2011-02-21 | 3.956 | 113,265,383 | -597 | 66.55% | 448,045,903 |
| 2011-02-22 | 2011-02-18 | 3.956 | 113,265,980 | +2,983 | 66.55% | 448,048,265 |
| 2011-02-21 | 2011-02-17 | 4.023 | 113,262,997 | +11,335 | 66.55% | 455,630,303 |
| 2011-02-18 | 2011-02-16 | 4.023 | 113,251,662 | -32,813 | 66.54% | 455,584,705 |
| 2011-02-17 | 2011-02-15 | 4.090 | 113,284,475 | +2,387 | 66.56% | 463,311,983 |
| 2011-02-16 | 2011-02-14 | 4.157 | 113,282,088 | -53,695 | 66.56% | 470,897,339 |
| 2011-02-15 | 2011-02-11 | 4.023 | 113,335,783 | +5,966 | 66.59% | 455,923,104 |
| 2011-02-14 | 2011-02-10 | 4.090 | 113,329,817 | +9,546 | 66.59% | 463,497,423 |
| 2011-02-10 | 2011-02-08 | 4.090 | 113,320,271 | -14,915 | 66.58% | 463,458,382 |
| 2011-02-09 | 2011-02-07 | 4.157 | 113,335,186 | -64,135 | 66.59% | 471,118,059 |
| 2011-02-08 | 2011-02-02 | 4.157 | 113,399,321 | +10,739 | 66.63% | 471,384,659 |
| 2011-02-07 | 2011-01-31 | 4.224 | 113,388,582 | +17,898 | 66.62% | 478,942,277 |
| 2011-02-01 | 2011-01-28 | 4.291 | 113,370,684 | +12,529 | 66.61% | 486,467,736 |
| 2011-01-31 | 2011-01-27 | 4.291 | 113,358,155 | +2,386 | 66.61% | 486,413,975 |
| 2011-01-28 | 2011-01-26 | 4.291 | 113,355,769 | -8,054 | 66.60% | 486,403,737 |
| 2011-01-27 | 2011-01-25 | 4.291 | 113,363,823 | +16,406 | 66.61% | 486,438,296 |
| 2011-01-26 | 2011-01-24 | 4.224 | 113,347,417 | -51,009 | 66.60% | 478,768,400 |
| 2011-01-25 | 2011-01-21 | 4.425 | 113,398,426 | +39,376 | 66.63% | 501,792,613 |
| 2011-01-24 | 2011-01-20 | 4.760 | 113,359,050 | +1,789 | 66.61% | 539,619,764 |
| 2011-01-21 | 2011-01-19 | 4.760 | 113,357,261 | +10,912,895 | 66.61% | 539,611,248 |
| 2011-01-20 | 2011-01-18 | 4.760 | 102,444,366 | +51,084,666 | 60.19% | 487,662,914 |
| 2011-01-19 | 2011-01-17 | 4.827 | 51,359,700 | +11,037 | 68.25% | 247,929,541 |
| 2011-01-18 | 2011-01-14 | 4.961 | 51,348,663 | -36,691 | 68.24% | 254,761,713 |
| 2011-01-17 | 2011-01-13 | 5.028 | 51,385,354 | +14,020 | 68.29% | 258,388,938 |
| 2011-01-14 | 2011-01-12 | 5.028 | 51,371,334 | +5,966 | 68.27% | 258,318,439 |
| 2011-01-13 | 2011-01-11 | 5.028 | 51,365,368 | +12,529 | 68.26% | 258,288,440 |
| 2011-01-12 | 2011-01-10 | 4.961 | 51,352,839 | -4,475 | 68.25% | 254,782,432 |
| 2011-01-11 | 2011-01-07 | 5.028 | 51,357,314 | +20,285 | 68.25% | 258,247,940 |
| 2011-01-10 | 2011-01-06 | 5.096 | 51,337,029 | +34,006 | 68.22% | 261,587,884 |
| 2011-01-07 | 2011-01-05 | 5.230 | 51,303,023 | +29,234 | 68.18% | 268,293,938 |
| 2011-01-06 | 2011-01-04 | 5.297 | 51,273,789 | +2,983 | 68.14% | 271,578,762 |
| 2011-01-05 | 2011-01-03 | 5.632 | 51,270,806 | +193,598 | 68.14% | 288,750,491 |
| 2011-01-04 | 2010-12-31 | 5.062 | 51,077,208 | +24,461 | 67.88% | 258,551,703 |
| 2011-01-03 | 2010-12-29 | 4.895 | 51,052,747 | -51,715,130 | 67.85% | 249,926,965 |
| 2010-12-30 | 2010-12-28 | 4.862 | 102,767,877 | +48,045 | 67.84% | 499,674,177 |
| 2010-12-29 | 2010-12-24 | 4.929 | 102,719,832 | -17,416 | 67.81% | 506,282,226 |
| 2010-12-28 | 2010-12-22 | 4.995 | 102,737,248 | -40,238 | 67.82% | 513,210,877 |
| 2010-12-23 | 2010-12-21 | 4.829 | 102,777,486 | -6,606 | 67.84% | 496,298,151 |
| 2010-12-22 | 2010-12-20 | 4.762 | 102,784,092 | -8,408 | 67.85% | 489,484,119 |
| 2010-12-21 | 2010-12-17 | 4.862 | 102,792,500 | +24,023 | 67.85% | 499,793,898 |
| 2010-12-20 | 2010-12-16 | 4.796 | 102,768,477 | +15,614 | 67.84% | 492,832,202 |
| 2010-12-17 | 2010-12-15 | 4.895 | 102,752,863 | +9,609 | 67.83% | 503,023,102 |
| 2010-12-16 | 2010-12-14 | 4.962 | 102,743,254 | +17,416 | 67.82% | 509,819,273 |
| 2010-12-15 | 2010-12-13 | 4.862 | 102,725,838 | +15,014 | 67.81% | 499,469,776 |
| 2010-12-14 | 2010-12-10 | 4.729 | 102,710,824 | +13,212 | 67.80% | 485,714,672 |
| 2010-12-13 | 2010-12-09 | 4.796 | 102,697,612 | +23,422 | 67.79% | 492,492,365 |
| 2010-12-10 | 2010-12-08 | 4.995 | 102,674,190 | +55,852 | 67.78% | 512,895,879 |
| 2010-12-09 | 2010-12-07 | 5.228 | 102,618,338 | +79,273 | 67.74% | 536,538,998 |
| 2010-12-08 | 2010-12-06 | 5.362 | 102,539,065 | -224,608 | 67.69% | 549,783,743 |
| 2010-12-07 | 2010-12-03 | 4.063 | 102,763,673 | -6,005 | 67.83% | 417,518,875 |
| 2010-12-06 | 2010-12-02 | 4.096 | 102,769,678 | -8,408 | 67.84% | 420,965,759 |
| 2010-12-03 | 2010-12-01 | 4.130 | 102,778,086 | -10,210 | 67.84% | 424,422,966 |
| 2010-12-02 | 2010-11-30 | 4.096 | 102,788,296 | -8,407 | 67.85% | 421,042,022 |
| 2010-12-01 | 2010-11-29 | 4.063 | 102,796,703 | -6,607 | 67.86% | 417,653,073 |
| 2010-11-30 | 2010-11-26 | 3.963 | 102,803,310 | +18,017 | 67.86% | 407,409,099 |
| 2010-11-29 | 2010-11-25 | 4.063 | 102,785,293 | -54,050 | 67.85% | 417,606,715 |
| 2010-11-26 | 2010-11-24 | 4.096 | 102,839,343 | +66,662 | 67.88% | 421,251,121 |
| 2010-11-25 | 2010-11-23 | 4.196 | 102,772,681 | -24,022 | 67.84% | 431,245,817 |
| 2010-11-24 | 2010-11-22 | 4.096 | 102,796,703 | +3,002 | 67.86% | 421,076,459 |
| 2010-11-23 | 2010-11-19 | 4.163 | 102,793,701 | +13,213 | 67.85% | 427,910,734 |
| 2010-11-22 | 2010-11-18 | 4.196 | 102,780,488 | -12,012 | 67.85% | 431,278,577 |
| 2010-11-19 | 2010-11-17 | 4.030 | 102,792,500 | -12,611 | 67.85% | 414,212,751 |
| 2010-11-18 | 2010-11-16 | 4.163 | 102,805,111 | -27,025 | 67.86% | 427,958,232 |
| 2010-11-17 | 2010-11-15 | 4.296 | 102,832,136 | +3,603 | 67.88% | 441,768,995 |
| 2010-11-16 | 2010-11-12 | 4.396 | 102,828,533 | +21,020 | 67.88% | 452,026,854 |
| 2010-11-15 | 2010-11-11 | 4.429 | 102,807,513 | -53,450 | 67.86% | 455,358,197 |
| 2010-11-12 | 2010-11-10 | 4.496 | 102,860,963 | -95,488 | 67.90% | 462,445,992 |
| 2010-11-11 | 2010-11-09 | 4.596 | 102,956,451 | -72,067 | 67.96% | 473,161,407 |
| 2010-11-10 | 2010-11-08 | 4.429 | 103,028,518 | +13,212 | 68.01% | 456,337,080 |
| 2010-11-09 | 2010-11-05 | 4.296 | 103,015,306 | +39,637 | 68.00% | 442,555,897 |
| 2010-11-08 | 2010-11-04 | 4.296 | 102,975,669 | +23,422 | 67.97% | 442,385,616 |
| 2010-11-05 | 2010-11-03 | 4.396 | 102,952,247 | -16,816 | 67.96% | 452,570,692 |
| 2010-11-04 | 2010-11-02 | 4.429 | 102,969,063 | -18,017 | 67.97% | 456,073,740 |
| 2010-11-03 | 2010-11-01 | 4.263 | 102,987,080 | -113,505 | 67.98% | 439,004,912 |
| 2010-11-02 | 2010-10-29 | 4.296 | 103,100,585 | +12,612 | 68.06% | 442,922,257 |
| 2010-11-01 | 2010-10-28 | 4.329 | 103,087,973 | +62,458 | 68.05% | 446,301,162 |
| 2010-10-29 | 2010-10-27 | 4.429 | 103,025,515 | +7,507 | 68.01% | 456,323,779 |
| 2010-10-28 | 2010-10-26 | 4.529 | 103,018,008 | -24,022 | 68.00% | 466,582,796 |
| 2010-10-27 | 2010-10-25 | 4.662 | 103,042,030 | -139,930 | 68.02% | 480,417,818 |
| 2010-10-26 | 2010-10-22 | 4.496 | 103,181,960 | -202,988 | 68.11% | 463,889,141 |
| 2010-10-25 | 2010-10-21 | 4.862 | 103,384,948 | -120,712 | 68.24% | 502,674,477 |
| 2010-10-22 | 2010-10-20 | 4.629 | 103,505,660 | -223,406 | 68.32% | 479,132,427 |
| 2010-10-21 | 2010-10-19 | 4.329 | 103,729,066 | -42,239 | 68.47% | 449,076,661 |
| 2010-10-20 | 2010-10-18 | 4.063 | 103,771,305 | -42,039 | 68.50% | 421,612,787 |
| 2010-10-19 | 2010-10-15 | 4.229 | 103,813,344 | +134,524 | 68.53% | 439,069,800 |
| 2010-10-18 | 2010-10-14 | 3.963 | 103,678,820 | -79,273 | 68.44% | 410,878,742 |
| 2010-10-15 | 2010-10-13 | 3.996 | 103,758,093 | -195,181 | 68.49% | 414,648,303 |
| 2010-10-14 | 2010-10-12 | 4.130 | 103,953,274 | -26,424 | 68.62% | 429,275,914 |
| 2010-10-13 | 2010-10-11 | 4.296 | 103,979,698 | +608,363 | 68.64% | 446,698,945 |
| 2010-10-12 | 2010-10-08 | 4.329 | 103,371,335 | +602,958 | 68.24% | 447,527,928 |
| 2010-10-11 | 2010-10-07 | 3.164 | 102,768,377 | -125,516 | 67.84% | 325,132,039 |
| 2010-10-08 | 2010-10-06 | 3.031 | 102,893,893 | -99,092 | 67.92% | 311,822,649 |
| 2010-10-06 | 2010-10-04 | 2.997 | 102,992,985 | -3,003 | 67.99% | 308,693,027 |
| 2010-10-05 | 2010-09-30 | 2.997 | 102,995,988 | -3,002 | 67.99% | 308,702,028 |
| 2010-10-04 | 2010-09-29 | 2.964 | 102,998,990 | -25,824 | 67.99% | 305,280,903 |
| 2010-09-29 | 2010-09-27 | 2.864 | 103,024,814 | -3,003 | 68.01% | 295,064,496 |
| 2010-09-28 | 2010-09-24 | 2.931 | 103,027,817 | +2,402 | 68.01% | 301,935,261 |
| 2010-09-27 | 2010-09-22 | 2.797 | 103,025,415 | -9,008 | 68.01% | 288,204,212 |
| 2010-09-24 | 2010-09-21 | 2.831 | 103,034,423 | +12,011 | 68.01% | 291,660,714 |
| 2010-09-17 | 2010-09-15 | 2.798 | 103,022,412 | -2,424,057 | 68.01% | 288,274,683 |
| 2010-09-16 | 2010-09-14 | 2.863 | 105,446,469 | -18,440 | 68.01% | 301,919,422 |
| 2010-09-15 | 2010-09-13 | 2.798 | 105,464,909 | -28,594 | 68.02% | 295,109,215 |
| 2010-09-14 | 2010-09-10 | 2.766 | 105,493,503 | -6,147 | 68.04% | 291,756,794 |
| 2010-09-13 | 2010-09-09 | 2.766 | 105,499,650 | -39,955 | 68.04% | 291,773,794 |
| 2010-09-09 | 2010-09-07 | 2.766 | 105,539,605 | -36,881 | 68.07% | 291,884,295 |
| 2010-09-07 | 2010-09-03 | 2.766 | 105,576,486 | +6,147 | 68.09% | 291,986,294 |
| 2010-09-01 | 2010-08-30 | 2.733 | 105,570,339 | -5,532 | 68.09% | 288,534,361 |
| 2010-08-30 | 2010-08-26 | 2.733 | 105,575,871 | +2,458 | 68.09% | 288,549,481 |
| 2010-08-27 | 2010-08-25 | 2.733 | 105,573,413 | -21,514 | 68.09% | 288,542,763 |
| 2010-08-24 | 2010-08-20 | 2.928 | 105,594,927 | +9,835 | 68.10% | 309,215,960 |
| 2010-08-23 | 2010-08-19 | 2.798 | 105,585,092 | -1,229 | 68.09% | 295,445,508 |
| 2010-08-20 | 2010-08-18 | 2.766 | 105,586,321 | +18,440 | 68.10% | 292,013,495 |
| 2010-08-18 | 2010-08-16 | 2.733 | 105,567,881 | -19,055 | 68.08% | 288,527,643 |
| 2010-08-17 | 2010-08-13 | 2.766 | 105,586,936 | -3,073 | 68.10% | 292,015,195 |
| 2010-08-16 | 2010-08-12 | 2.798 | 105,590,009 | +6,147 | 68.10% | 295,459,267 |
| 2010-08-12 | 2010-08-10 | 2.863 | 105,583,862 | +7,991 | 68.09% | 302,312,812 |
| 2010-08-11 | 2010-08-09 | 2.733 | 105,575,871 | -9,221 | 68.09% | 288,549,481 |
| 2010-08-06 | 2010-08-04 | 2.733 | 105,585,092 | +24,588 | 68.09% | 288,574,683 |
| 2010-08-05 | 2010-08-03 | 2.863 | 105,560,504 | -9,835 | 68.08% | 302,245,933 |
| 2010-08-04 | 2010-08-02 | 2.896 | 105,570,339 | -6,762 | 68.09% | 305,709,026 |
| 2010-08-02 | 2010-07-29 | 2.701 | 105,577,101 | +6,762 | 68.09% | 285,117,690 |
| 2010-07-30 | 2010-07-28 | 2.701 | 105,570,339 | +3,073 | 68.09% | 285,099,428 |
| 2010-07-28 | 2010-07-26 | 2.701 | 105,567,266 | -9,220 | 68.08% | 285,091,130 |
| 2010-07-27 | 2010-07-23 | 2.766 | 105,576,486 | -9,835 | 68.09% | 291,986,294 |
| 2010-07-26 | 2010-07-22 | 2.733 | 105,586,321 | -14,138 | 68.10% | 288,578,042 |
| 2010-07-22 | 2010-07-20 | 2.733 | 105,600,459 | -11,064 | 68.10% | 288,616,682 |
| 2010-07-21 | 2010-07-19 | 2.668 | 105,611,523 | -43,028 | 68.11% | 281,774,376 |
| 2010-07-20 | 2010-07-16 | 2.701 | 105,654,551 | +18,440 | 68.14% | 285,326,848 |
| 2010-07-19 | 2010-07-15 | 2.701 | 105,636,111 | -70,689 | 68.13% | 285,277,050 |
| 2010-07-16 | 2010-07-14 | 2.766 | 105,706,800 | -12,293 | 68.17% | 292,346,696 |
| 2010-07-15 | 2010-07-13 | 2.928 | 105,719,093 | +58,395 | 68.18% | 309,579,558 |
| 2010-07-14 | 2010-07-12 | 2.993 | 105,660,698 | +39,954 | 68.14% | 316,284,304 |
| 2010-07-13 | 2010-07-09 | 2.961 | 105,620,744 | -1,229 | 68.12% | 312,728,133 |
| 2010-07-12 | 2010-07-08 | 2.863 | 105,621,973 | -220,672 | 68.12% | 302,421,934 |
| 2010-07-09 | 2010-07-07 | 2.831 | 105,842,645 | +61,468 | 68.26% | 299,609,980 |
| 2010-07-08 | 2010-07-06 | 2.831 | 105,781,177 | +10,450 | 68.22% | 299,435,981 |
| 2010-07-07 | 2010-07-05 | 2.798 | 105,770,727 | +3,073 | 68.21% | 295,964,948 |
| 2010-07-06 | 2010-07-02 | 2.798 | 105,767,654 | +11,065 | 68.21% | 295,956,349 |
| 2010-07-05 | 2010-06-30 | 2.798 | 105,756,589 | -7,991 | 68.21% | 295,925,387 |
| 2010-07-02 | 2010-06-29 | 2.798 | 105,764,580 | +47,945 | 68.21% | 295,947,747 |
| 2010-06-30 | 2010-06-28 | 2.831 | 105,716,635 | +13,523 | 68.18% | 299,253,282 |
| 2010-06-29 | 2010-06-25 | 2.896 | 105,703,112 | -11,679 | 68.21% | 306,093,508 |
| 2010-06-28 | 2010-06-24 | 2.863 | 105,714,791 | -1,229 | 68.21% | 302,687,695 |
| 2010-06-25 | 2010-06-23 | 2.863 | 105,716,020 | +43,028 | 68.21% | 302,691,214 |
| 2010-06-24 | 2010-06-22 | 2.961 | 105,672,992 | +164,428 | 68.19% | 312,882,832 |
| 2010-06-23 | 2010-06-21 | 2.603 | 105,508,564 | -614 | 68.08% | 274,633,832 |
| 2010-06-18 | 2010-06-15 | 2.570 | 105,509,178 | +27,661 | 68.08% | 271,202,488 |
| 2010-06-17 | 2010-06-14 | 2.701 | 105,481,517 | -4,303 | 68.06% | 284,859,559 |
| 2010-06-10 | 2010-06-08 | 2.408 | 105,485,820 | -17,211 | 68.06% | 253,981,533 |
| 2010-06-08 | 2010-06-04 | 2.440 | 105,503,031 | +35,037 | 68.08% | 257,455,716 |
| 2010-06-07 | 2010-06-03 | 2.473 | 105,467,994 | +18,440 | 68.05% | 260,801,819 |
| 2010-06-03 | 2010-06-01 | 2.440 | 105,449,554 | -15,367 | 68.04% | 257,325,218 |
| 2010-06-01 | 2010-05-28 | 2.440 | 105,464,921 | +33,193 | 68.05% | 257,362,717 |
| 2010-05-31 | 2010-05-27 | 2.375 | 105,431,728 | +4,918 | 68.03% | 250,420,872 |
| 2010-05-25 | 2010-05-20 | 2.408 | 105,426,810 | +30,734 | 68.06% | 253,839,453 |
| 2010-05-19 | 2010-05-17 | 2.505 | 105,396,076 | +6,762 | 68.04% | 264,053,243 |
| 2010-05-17 | 2010-05-13 | 2.603 | 105,389,314 | +70,689 | 68.04% | 274,323,430 |
| 2010-05-11 | 2010-05-07 | 2.538 | 105,318,625 | +14,752 | 67.99% | 267,285,944 |
| 2010-05-10 | 2010-05-06 | 2.603 | 105,303,873 | -15,982 | 67.98% | 274,101,031 |
| 2010-05-07 | 2010-05-05 | 2.635 | 105,319,855 | +36,881 | 67.99% | 277,569,415 |
| 2010-04-30 | 2010-04-28 | 2.831 | 105,282,974 | -3,073 | 67.97% | 298,025,712 |
| 2010-04-28 | 2010-04-26 | 2.766 | 105,286,047 | +17,211 | 68.00% | 291,183,045 |
| 2010-04-27 | 2010-04-23 | 2.831 | 105,268,836 | +19,670 | 67.99% | 297,985,692 |
| 2010-04-26 | 2010-04-22 | 2.766 | 105,249,166 | +9,220 | 67.98% | 291,081,046 |
| 2010-04-23 | 2010-04-21 | 2.896 | 105,239,946 | +9,221 | 67.97% | 304,752,278 |
| 2010-04-21 | 2010-04-19 | 2.798 | 105,230,725 | +12,908 | 67.96% | 294,453,928 |
| 2010-04-20 | 2010-04-16 | 2.896 | 105,217,817 | +43,028 | 67.96% | 304,688,198 |
| 2010-04-19 | 2010-04-15 | 2.928 | 105,174,789 | -54,092 | 67.93% | 307,985,661 |
| 2010-04-16 | 2010-04-14 | 2.928 | 105,228,881 | -78,680 | 67.96% | 308,144,059 |
| 2010-04-15 | 2010-04-13 | 2.798 | 105,307,561 | -3,074 | 68.01% | 294,668,928 |
| 2010-04-14 | 2010-04-12 | 2.831 | 105,310,635 | -9,220 | 68.02% | 298,104,013 |
| 2010-04-13 | 2010-04-09 | 2.766 | 105,319,855 | +18,441 | 68.02% | 291,276,546 |
| 2010-04-08 | 2010-04-01 | 2.668 | 105,301,414 | -84,827 | 68.01% | 280,946,996 |
| 2010-04-07 | 2010-03-31 | 2.668 | 105,386,241 | -1,229 | 68.06% | 281,173,317 |
| 2010-04-01 | 2010-03-30 | 2.635 | 105,387,470 | +11,064 | 68.07% | 277,747,613 |
| 2010-03-30 | 2010-03-26 | 2.668 | 105,376,406 | -9,220 | 68.06% | 281,147,077 |
| 2010-03-29 | 2010-03-25 | 2.668 | 105,385,626 | -12,909 | 68.06% | 281,171,676 |
| 2010-03-25 | 2010-03-23 | 2.701 | 105,398,535 | +14,138 | 68.07% | 284,635,461 |
| 2010-03-24 | 2010-03-22 | 2.635 | 105,384,397 | -18,440 | 68.06% | 277,739,514 |
| 2010-03-23 | 2010-03-19 | 2.635 | 105,402,837 | +6,146 | 68.08% | 277,788,113 |
| 2010-03-22 | 2010-03-18 | 2.635 | 105,396,691 | +7,377 | 68.07% | 277,771,915 |
| 2010-03-17 | 2010-03-15 | 2.603 | 105,389,314 | +61,468 | 68.07% | 274,323,430 |
| 2010-03-12 | 2010-03-10 | 2.668 | 105,327,846 | -6,147 | 68.03% | 281,017,518 |
| 2010-03-11 | 2010-03-09 | 2.635 | 105,333,993 | -6,146 | 68.03% | 277,606,675 |
| 2010-03-10 | 2010-03-08 | 2.668 | 105,340,139 | -9,221 | 68.03% | 281,050,316 |
| 2010-03-04 | 2010-03-02 | 2.668 | 105,349,360 | -64,542 | 68.04% | 281,074,918 |
| 2010-02-26 | 2010-02-24 | 2.570 | 105,413,902 | -52,248 | 68.08% | 270,957,589 |
| 2010-02-25 | 2010-02-23 | 2.603 | 105,466,150 | +15,367 | 68.12% | 274,523,431 |
| 2010-02-19 | 2010-02-17 | 2.538 | 105,450,783 | +4,303 | 68.11% | 267,621,345 |
| 2010-02-09 | 2010-02-05 | 2.505 | 105,446,480 | -17,826 | 68.10% | 264,179,522 |
| 2010-02-08 | 2010-02-04 | 2.603 | 105,464,306 | +20,285 | 68.11% | 274,518,631 |
| 2010-02-02 | 2010-01-29 | 2.570 | 105,444,021 | -24,588 | 68.10% | 271,035,007 |
| 2010-01-29 | 2010-01-27 | 2.570 | 105,468,609 | -18,441 | 68.12% | 271,098,208 |
| 2010-01-26 | 2010-01-22 | 2.668 | 105,487,050 | +61,469 | 68.13% | 281,442,278 |
| 2010-01-25 | 2010-01-21 | 2.831 | 105,425,581 | +38,111 | 68.09% | 298,429,392 |
| 2010-01-22 | 2010-01-20 | 2.701 | 105,387,470 | -24,588 | 68.07% | 284,605,579 |
| 2010-01-21 | 2010-01-19 | 2.701 | 105,412,058 | -23,973 | 68.08% | 284,671,980 |
| 2010-01-20 | 2010-01-18 | 2.766 | 105,436,031 | -48,560 | 68.10% | 291,597,847 |
| 2010-01-19 | 2010-01-15 | 2.798 | 105,484,591 | -139,534 | 68.13% | 295,164,289 |
| 2010-01-18 | 2010-01-14 | 2.635 | 105,624,125 | -12,908 | 68.22% | 278,371,315 |
| 2010-01-15 | 2010-01-13 | 2.538 | 105,637,033 | +30,734 | 68.23% | 268,094,025 |
| 2010-01-14 | 2010-01-12 | 2.603 | 105,606,299 | -33,193 | 68.21% | 274,888,232 |
| 2010-01-13 | 2010-01-11 | 2.635 | 105,639,492 | -11,064 | 68.23% | 278,411,815 |
| 2010-01-12 | 2010-01-08 | 2.570 | 105,650,556 | +19,055 | 68.24% | 271,565,888 |
| 2010-01-08 | 2010-01-06 | 2.570 | 105,631,501 | +15,367 | 68.22% | 271,516,909 |
| 2010-01-07 | 2010-01-05 | 2.473 | 105,616,134 | -39,340 | 68.21% | 261,168,140 |
| 2010-01-06 | 2010-01-04 | 2.408 | 105,655,474 | -98,349 | 68.24% | 254,390,015 |
| 2010-01-05 | 2009-12-31 | 2.473 | 105,753,823 | +7,376 | 68.30% | 261,508,618 |
| 2010-01-04 | 2009-12-29 | 2.441 | 105,746,447 | -1,391,401 | 68.30% | 258,094,400 |
| 2009-12-29 | 2009-12-24 | 2.473 | 107,137,848 | +3,114 | 68.30% | 264,931,043 |
| 2009-12-22 | 2009-12-18 | 2.409 | 107,134,734 | +15,569 | 68.30% | 258,042,217 |
| 2009-12-21 | 2009-12-17 | 2.473 | 107,119,165 | +24,289 | 68.29% | 264,884,843 |
| 2009-12-18 | 2009-12-16 | 2.473 | 107,094,876 | +6,227 | 68.27% | 264,824,782 |
| 2009-12-16 | 2009-12-14 | 2.601 | 107,088,649 | +3,114 | 68.27% | 278,565,715 |
| 2009-12-15 | 2009-12-11 | 2.633 | 107,085,535 | -15,569 | 68.26% | 281,996,598 |
| 2009-12-14 | 2009-12-10 | 2.569 | 107,101,104 | +3,114 | 68.27% | 275,158,631 |
| 2009-12-11 | 2009-12-09 | 2.569 | 107,097,990 | -6,228 | 68.27% | 275,150,630 |
| 2009-12-10 | 2009-12-08 | 2.633 | 107,104,218 | +13,078 | 68.28% | 282,045,797 |
| 2009-12-09 | 2009-12-07 | 2.665 | 107,091,140 | +69,128 | 68.27% | 285,450,520 |
| 2009-12-08 | 2009-12-04 | 2.633 | 107,022,012 | +3,114 | 68.22% | 281,829,317 |
| 2009-12-04 | 2009-12-02 | 2.537 | 107,018,898 | -6,228 | 68.22% | 271,510,588 |
| 2009-12-03 | 2009-12-01 | 2.569 | 107,025,126 | -9,964 | 68.23% | 274,963,432 |
| 2009-12-02 | 2009-11-30 | 2.569 | 107,035,090 | -16,815 | 68.23% | 274,989,031 |
| 2009-12-01 | 2009-11-27 | 2.441 | 107,051,905 | +7,473 | 68.24% | 261,280,620 |
| 2009-11-30 | 2009-11-26 | 2.569 | 107,044,432 | -3,736 | 68.24% | 275,013,032 |
| 2009-11-27 | 2009-11-25 | 2.665 | 107,048,168 | +1,245 | 68.24% | 285,335,979 |
| 2009-11-26 | 2009-11-24 | 2.601 | 107,046,923 | -63,523 | 68.24% | 278,457,175 |
| 2009-11-25 | 2009-11-23 | 2.665 | 107,110,446 | -4,359 | 68.28% | 285,501,980 |
| 2009-11-24 | 2009-11-20 | 2.665 | 107,114,805 | +1,245 | 68.28% | 285,513,599 |
| 2009-11-23 | 2009-11-19 | 2.569 | 107,113,560 | -12,455 | 68.28% | 275,190,632 |
| 2009-11-20 | 2009-11-18 | 2.665 | 107,126,015 | +6,228 | 68.29% | 285,543,479 |
| 2009-11-19 | 2009-11-17 | 2.665 | 107,119,787 | +57,295 | 68.29% | 285,526,879 |
| 2009-11-18 | 2009-11-16 | 2.762 | 107,062,492 | +81,583 | 68.25% | 295,688,888 |
| 2009-11-17 | 2009-11-13 | 2.858 | 106,980,909 | -120,195 | 68.20% | 305,770,438 |
| 2009-11-16 | 2009-11-12 | 2.569 | 107,101,104 | -3,114 | 68.27% | 275,158,631 |
| 2009-11-13 | 2009-11-11 | 2.505 | 107,104,218 | +9,342 | 68.28% | 268,287,465 |
| 2009-11-12 | 2009-11-10 | 2.537 | 107,094,876 | -6,228 | 68.27% | 271,703,347 |
| 2009-11-11 | 2009-11-09 | 2.601 | 107,101,104 | -27,402 | 68.27% | 278,598,114 |
| 2009-11-10 | 2009-11-06 | 2.505 | 107,128,506 | -3,737 | 68.29% | 268,348,305 |
| 2009-11-09 | 2009-11-05 | 2.505 | 107,132,243 | -23,043 | 68.29% | 268,357,666 |
| 2009-11-06 | 2009-11-04 | 2.473 | 107,155,286 | +12,456 | 68.31% | 264,974,164 |
| 2009-11-04 | 2009-11-02 | 2.473 | 107,142,830 | +18,060 | 68.30% | 264,943,362 |
| 2009-11-03 | 2009-10-30 | 2.473 | 107,124,770 | +9,342 | 68.29% | 264,898,704 |
| 2009-11-02 | 2009-10-29 | 2.409 | 107,115,428 | +9,342 | 68.28% | 257,995,717 |
| 2009-10-29 | 2009-10-27 | 2.441 | 107,106,086 | +3,114 | 68.41% | 261,412,859 |
| 2009-10-28 | 2009-10-23 | 2.569 | 107,102,972 | -3,114 | 68.41% | 275,163,430 |
| 2009-10-23 | 2009-10-21 | 2.665 | 107,106,086 | +25,533 | 68.41% | 285,490,359 |
| 2009-10-22 | 2009-10-20 | 2.601 | 107,080,553 | -17,437 | 68.40% | 278,544,655 |
| 2009-10-21 | 2009-10-19 | 2.505 | 107,097,990 | +33,007 | 68.41% | 268,271,865 |
| 2009-10-19 | 2009-10-15 | 2.505 | 107,064,983 | +3,114 | 68.39% | 268,189,185 |
| 2009-10-16 | 2009-10-14 | 2.473 | 107,061,869 | +2,491 | 68.38% | 264,743,162 |
| 2009-10-15 | 2009-10-13 | 2.569 | 107,059,378 | +9,964 | 68.38% | 275,051,431 |
| 2009-10-12 | 2009-10-08 | 2.441 | 107,049,414 | -65,391 | 68.38% | 261,274,540 |
| 2009-10-08 | 2009-10-06 | 2.409 | 107,114,805 | +8,096 | 68.42% | 257,994,216 |
| 2009-10-05 | 2009-09-30 | 2.473 | 107,106,709 | -12,456 | 68.41% | 264,854,042 |
| 2009-10-02 | 2009-09-29 | 2.505 | 107,119,165 | -3,736 | 68.42% | 268,324,906 |
| 2009-09-29 | 2009-09-25 | 2.505 | 107,122,901 | +94,039 | 68.42% | 268,334,265 |
| 2009-09-28 | 2009-09-24 | 2.505 | 107,028,862 | +60,409 | 68.36% | 268,098,705 |
| 2009-09-25 | 2009-09-23 | 2.569 | 106,968,453 | +3,114 | 68.32% | 274,817,831 |
| 2009-09-23 | 2009-09-21 | 2.569 | 106,965,339 | +19,306 | 68.32% | 274,809,830 |
| 2009-09-22 | 2009-09-18 | 2.633 | 106,946,033 | +46,708 | 68.31% | 281,629,236 |
| 2009-09-21 | 2009-09-17 | 2.633 | 106,899,325 | -33,007 | 68.28% | 281,506,236 |
| 2009-09-17 | 2009-09-15 | 2.633 | 106,932,332 | +3,114 | 68.30% | 281,593,156 |
| 2009-09-16 | 2009-09-14 | 2.698 | 106,929,218 | -1,246 | 68.30% | 288,452,882 |
| 2009-09-15 | 2009-09-11 | 2.794 | 106,930,464 | -9,342 | 68.30% | 298,758,252 |
| 2009-09-14 | 2009-09-10 | 2.730 | 106,939,806 | -57,918 | 68.31% | 291,915,747 |
| 2009-09-11 | 2009-09-09 | 2.569 | 106,997,724 | +3,737 | 68.34% | 274,893,032 |
| 2009-09-10 | 2009-09-08 | 2.569 | 106,993,987 | +12,456 | 68.34% | 274,883,431 |
| 2009-09-09 | 2009-09-07 | 2.569 | 106,981,531 | -11,833 | 68.33% | 274,851,430 |
| 2009-09-07 | 2009-09-03 | 2.633 | 106,993,364 | +18,683 | 68.34% | 281,753,877 |
| 2009-09-03 | 2009-09-01 | 2.601 | 106,974,681 | -12,455 | 68.33% | 278,269,254 |
| 2009-09-02 | 2009-08-31 | 2.505 | 106,987,136 | +23,042 | 68.34% | 267,994,184 |
| 2009-09-01 | 2009-08-28 | 2.569 | 106,964,094 | +45,463 | 68.32% | 274,806,632 |
| 2009-08-31 | 2009-08-27 | 2.601 | 106,918,631 | -52,936 | 68.29% | 278,123,453 |
| 2009-08-28 | 2009-08-26 | 2.698 | 106,971,567 | +1,245 | 68.33% | 288,567,123 |
| 2009-08-27 | 2009-08-25 | 2.826 | 106,970,322 | +15,570 | 68.33% | 302,304,896 |
| 2009-08-26 | 2009-08-24 | 2.890 | 106,954,752 | -20,552 | 68.32% | 309,130,460 |
| 2009-08-25 | 2009-08-21 | 2.890 | 106,975,304 | -69,128 | 68.33% | 309,189,861 |
| 2009-08-24 | 2009-08-20 | 2.569 | 107,044,432 | +34,253 | 68.37% | 275,013,032 |
| 2009-08-21 | 2009-08-19 | 2.633 | 107,010,179 | -29,893 | 68.35% | 281,798,157 |
| 2009-08-20 | 2009-08-18 | 2.441 | 107,040,072 | +49,822 | 68.37% | 261,251,739 |
| 2009-08-19 | 2009-08-17 | 2.441 | 106,990,250 | +18,683 | 68.34% | 261,130,139 |
| 2009-08-18 | 2009-08-14 | 2.569 | 106,971,567 | +47,331 | 68.33% | 274,825,831 |
| 2009-08-17 | 2009-08-13 | 2.730 | 106,924,236 | +71,619 | 68.30% | 291,873,245 |
| 2009-08-14 | 2009-08-12 | 2.762 | 106,852,617 | +23,665 | 68.25% | 295,109,248 |
| 2009-08-13 | 2009-08-11 | 2.858 | 106,828,952 | +21,797 | 68.24% | 305,336,118 |
| 2009-08-12 | 2009-08-10 | 2.922 | 106,807,155 | +62,278 | 68.22% | 312,133,904 |
| 2009-08-11 | 2009-08-07 | 2.858 | 106,744,877 | +57,918 | 68.18% | 305,095,817 |
| 2009-08-10 | 2009-08-06 | 3.147 | 106,686,959 | +67,259 | 68.14% | 335,765,923 |
| 2009-08-07 | 2009-08-05 | 3.629 | 106,619,700 | -312,944 | 68.10% | 386,914,588 |
| 2009-08-06 | 2009-08-04 | 2.248 | 106,932,644 | +34,253 | 68.30% | 240,385,103 |
| 2009-08-05 | 2009-08-03 | 2.280 | 106,898,391 | +11,210 | 68.28% | 243,741,075 |
| 2009-08-04 | 2009-07-31 | 2.216 | 106,887,181 | +41,103 | 68.27% | 236,850,289 |
| 2009-08-03 | 2009-07-30 | 2.184 | 106,846,078 | +12,455 | 68.25% | 233,327,916 |
| 2009-07-31 | 2009-07-29 | 2.184 | 106,833,623 | +4,360 | 68.24% | 233,300,718 |
| 2009-07-30 | 2009-07-28 | 2.280 | 106,829,263 | -56,050 | 68.24% | 243,583,455 |
| 2009-07-29 | 2009-07-27 | 2.184 | 106,885,313 | -1,868 | 68.27% | 233,413,597 |
| 2009-07-28 | 2009-07-24 | 2.216 | 106,887,181 | +37,989 | 68.27% | 236,850,289 |
| 2009-07-27 | 2009-07-23 | 2.216 | 106,849,192 | +26,157 | 68.25% | 236,766,110 |
| 2009-07-24 | 2009-07-22 | 2.280 | 106,823,035 | +32,384 | 68.23% | 243,569,254 |
| 2009-07-23 | 2009-07-21 | 2.376 | 106,790,651 | +4,359 | 68.21% | 253,783,954 |
| 2009-07-22 | 2009-07-20 | 2.344 | 106,786,292 | +3,114 | 68.21% | 250,344,222 |
| 2009-07-21 | 2009-07-17 | 2.184 | 106,783,178 | -15,569 | 68.21% | 233,190,557 |
| 2009-07-20 | 2009-07-16 | 2.120 | 106,798,747 | +91,548 | 68.22% | 226,365,010 |
| 2009-07-15 | 2009-07-13 | 1.927 | 106,707,199 | -8,719 | 68.16% | 205,609,973 |
| 2009-07-13 | 2009-07-09 | 2.152 | 106,715,918 | -3,737 | 68.16% | 229,616,563 |
| 2009-07-10 | 2009-07-08 | 2.087 | 106,719,655 | -36,743 | 68.17% | 222,770,138 |
| 2009-07-09 | 2009-07-07 | 2.184 | 106,756,398 | -6,851 | 68.19% | 233,132,075 |
| 2009-07-07 | 2009-07-03 | 2.055 | 106,763,249 | -15,569 | 68.19% | 219,432,505 |
| 2009-07-02 | 2009-06-29 | 2.248 | 106,778,818 | -40,481 | 68.20% | 240,039,301 |
| 2009-06-29 | 2009-06-25 | 2.216 | 106,819,299 | -22,108 | 68.23% | 236,699,870 |
| 2009-06-25 | 2009-06-23 | 2.087 | 106,841,407 | -180,605 | 68.24% | 223,024,287 |
| 2009-06-23 | 2009-06-19 | 2.312 | 107,022,012 | -19,306 | 68.36% | 247,459,889 |
| 2009-06-22 | 2009-06-18 | 2.248 | 107,041,318 | -3,114 | 68.37% | 240,629,403 |
| 2009-06-19 | 2009-06-17 | 2.312 | 107,044,432 | +69,751 | 68.37% | 247,511,729 |
| 2009-06-18 | 2009-06-16 | 2.409 | 106,974,681 | -24,911 | 68.33% | 257,656,717 |
| 2009-06-17 | 2009-06-15 | 2.441 | 106,999,592 | +12,456 | 68.34% | 261,152,940 |
| 2009-06-16 | 2009-06-12 | 2.505 | 106,987,136 | -7,474 | 68.34% | 267,994,184 |
| 2009-06-15 | 2009-06-11 | 2.537 | 106,994,610 | +37,367 | 68.34% | 271,448,969 |
| 2009-06-12 | 2009-06-10 | 2.569 | 106,957,243 | -1,246 | 68.32% | 274,789,031 |
| 2009-06-10 | 2009-06-08 | 2.794 | 106,958,489 | +183,719 | 68.32% | 298,836,552 |
| 2009-06-09 | 2009-06-05 | 2.633 | 106,774,770 | +161,298 | 68.20% | 281,178,236 |
| 2009-06-08 | 2009-06-04 | 2.312 | 106,613,472 | +15,570 | 68.10% | 246,515,249 |
| 2009-06-05 | 2009-06-03 | 2.280 | 106,597,902 | +21,174 | 68.09% | 243,055,924 |
| 2009-06-04 | 2009-06-02 | 2.280 | 106,576,728 | -51,068 | 68.07% | 243,007,645 |
| 2009-06-03 | 2009-06-01 | 2.344 | 106,627,796 | +24,600 | 68.11% | 249,972,652 |
| 2009-06-02 | 2009-05-29 | 2.055 | 106,603,196 | +9,342 | 68.09% | 219,103,545 |
| 2009-06-01 | 2009-05-27 | 2.055 | 106,593,854 | -31,139 | 68.09% | 219,084,344 |
| 2009-05-26 | 2009-05-22 | 1.959 | 106,624,993 | +37,366 | 68.11% | 208,875,766 |
| 2009-05-25 | 2009-05-21 | 2.023 | 106,587,627 | +4,983 | 68.08% | 215,648,553 |
| 2009-05-22 | 2009-05-20 | 1.991 | 106,582,644 | +31,138 | 68.08% | 212,215,638 |
| 2009-05-21 | 2009-05-19 | 2.120 | 106,551,506 | +2,491 | 68.06% | 225,840,971 |
| 2009-05-19 | 2009-05-15 | 2.087 | 106,549,015 | -4,982 | 68.06% | 222,413,939 |
| 2009-05-18 | 2009-05-14 | 2.023 | 106,553,997 | +2,491 | 68.06% | 215,580,512 |
| 2009-05-15 | 2009-05-13 | 2.184 | 106,551,506 | +11,833 | 68.06% | 232,684,637 |
| 2009-05-13 | 2009-05-11 | 2.184 | 106,539,673 | +8,096 | 68.05% | 232,658,797 |
| 2009-05-12 | 2009-05-08 | 2.120 | 106,531,577 | -67,260 | 68.05% | 225,798,731 |
| 2009-05-11 | 2009-05-07 | 2.120 | 106,598,837 | -21,797 | 68.09% | 225,941,292 |
| 2009-05-08 | 2009-05-06 | 1.927 | 106,620,634 | -46,708 | 68.10% | 205,443,174 |
| 2009-05-07 | 2009-05-05 | 1.766 | 106,667,342 | -16,815 | 68.13% | 188,405,409 |
| 2009-05-06 | 2009-05-04 | 1.702 | 106,684,157 | +3,114 | 68.14% | 181,582,924 |
| 2009-04-30 | 2009-04-28 | 1.606 | 106,681,043 | -14,946 | 68.14% | 171,299,645 |
| 2009-04-29 | 2009-04-27 | 1.638 | 106,695,989 | +31,138 | 68.15% | 174,750,117 |
| 2009-04-28 | 2009-04-24 | 1.734 | 106,664,851 | +31,139 | 68.13% | 184,975,537 |
| 2009-04-22 | 2009-04-20 | 1.766 | 106,633,712 | +15,569 | 68.11% | 188,346,009 |
| 2009-04-20 | 2009-04-16 | 1.798 | 106,618,143 | -39,857 | 68.10% | 191,742,483 |
| 2009-04-17 | 2009-04-15 | 1.606 | 106,658,000 | +5,605 | 68.13% | 171,262,644 |
| 2009-04-15 | 2009-04-09 | 1.477 | 106,652,395 | +49,822 | 68.12% | 157,553,353 |
| 2009-04-14 | 2009-04-08 | 1.541 | 106,602,573 | +1,868 | 68.09% | 164,326,698 |
| 2009-04-09 | 2009-04-07 | 1.590 | 106,600,705 | +9,965 | 68.09% | 169,458,938 |
| 2009-04-08 | 2009-04-06 | 1.638 | 106,590,740 | -7,474 | 68.08% | 174,577,737 |
| 2009-04-03 | 2009-04-01 | 1.317 | 106,598,214 | -31,139 | 68.09% | 140,356,649 |
| 2009-03-31 | 2009-03-27 | 1.285 | 106,629,353 | +6,228 | 69.63% | 136,973,316 |
| 2009-03-30 | 2009-03-26 | 1.285 | 106,623,125 | +9,342 | 69.63% | 136,965,316 |
| 2009-03-27 | 2009-03-25 | 1.285 | 106,613,783 | +11,210 | 69.62% | 136,953,315 |
| 2009-03-26 | 2009-03-24 | 1.285 | 106,602,573 | -6,228 | 69.62% | 136,938,915 |
| 2009-03-25 | 2009-03-23 | 1.269 | 106,608,801 | -31,139 | 69.62% | 135,235,079 |
| 2009-03-12 | 2009-03-10 | 1.204 | 106,639,940 | -21,797 | 69.64% | 128,425,234 |
| 2009-03-04 | 2009-03-02 | 1.285 | 106,661,737 | -3,114 | 69.66% | 137,014,916 |
| 2009-02-27 | 2009-02-25 | 1.285 | 106,664,851 | +1,246 | 69.66% | 137,018,916 |
| 2009-02-26 | 2009-02-24 | 1.285 | 106,663,605 | -9,342 | 69.66% | 137,017,315 |
| 2009-02-24 | 2009-02-20 | 1.365 | 106,672,947 | +15,197,081 | 69.66% | 145,593,648 |
| 2009-02-23 | 2009-02-19 | 1.317 | 91,475,866 | +1,210,002 | 59.74% | 120,445,226 |
| 2009-02-20 | 2009-02-18 | 1.333 | 90,265,864 | -9,341 | 58.95% | 120,301,445 |
| 2009-02-18 | 2009-02-16 | 1.381 | 90,275,205 | -3,737 | 58.95% | 124,662,590 |
| 2009-02-13 | 2009-02-11 | 1.413 | 90,278,942 | -24,911 | 58.96% | 127,567,000 |
| 2009-02-12 | 2009-02-10 | 1.317 | 90,303,853 | +206,761 | 58.97% | 118,902,050 |
| 2009-02-11 | 2009-02-09 | 1.381 | 90,097,092 | -2,491 | 58.84% | 124,416,630 |
| 2009-02-10 | 2009-02-06 | 1.349 | 90,099,583 | +31,139 | 58.84% | 121,526,580 |
| 2009-02-09 | 2009-02-05 | 1.317 | 90,068,444 | -1,246 | 58.82% | 118,592,090 |
| 2009-02-06 | 2009-02-04 | 1.317 | 90,069,690 | -2,491 | 65.30% | 118,593,730 |
| 2009-02-05 | 2009-02-03 | 1.285 | 90,072,181 | +6,228 | 65.30% | 115,704,400 |
| 2009-02-04 | 2009-02-02 | 1.333 | 90,065,953 | -13,701 | 65.88% | 120,035,015 |
| 2009-01-30 | 2009-01-23 | 1.285 | 90,079,654 | +31,139 | 67.39% | 115,714,000 |
| 2009-01-29 | 2009-01-22 | 1.285 | 90,048,515 | +31,138 | 67.37% | 115,673,999 |
| 2009-01-22 | 2009-01-20 | 1.301 | 90,017,377 | -12,455 | 67.35% | 117,079,425 |
| 2009-01-21 | 2009-01-19 | 1.301 | 90,029,832 | +7,473 | 67.35% | 117,095,625 |
| 2009-01-14 | 2009-01-12 | 1.349 | 90,022,359 | +1,246 | 67.35% | 121,422,420 |
| 2009-01-13 | 2009-01-09 | 1.429 | 90,021,113 | -15,570 | 67.35% | 128,648,165 |
| 2009-01-09 | 2009-01-07 | 1.445 | 90,036,683 | -9,341 | 67.36% | 130,116,150 |
| 2009-01-08 | 2009-01-06 | 1.413 | 90,046,024 | -8,719 | 67.37% | 127,237,880 |
| 2009-01-05 | 2008-12-31 | 1.349 | 90,054,743 | -2,131,046 | 67.37% | 121,499,342 |
| 2008-12-29 | 2008-12-22 | 1.381 | 92,185,789 | +5,736 | 67.38% | 127,266,919 |
| 2008-12-23 | 2008-12-19 | 1.349 | 92,180,053 | +38,246 | 67.38% | 124,366,751 |
| 2008-12-22 | 2008-12-18 | 1.302 | 92,141,807 | -11,474 | 67.35% | 119,978,575 |
| 2008-12-17 | 2008-12-15 | 1.208 | 92,153,281 | +70,002,340 | 67.36% | 111,319,285 |
| 2008-12-15 | 2008-12-11 | 1.271 | 22,150,941 | +12,749 | 16.19% | 28,147,905 |
| 2008-12-10 | 2008-12-08 | 1.192 | 22,138,192 | +9,561 | 16.18% | 26,395,180 |
| 2008-12-05 | 2008-12-03 | 1.192 | 22,128,631 | +1,913 | 16.17% | 26,383,780 |
| 2008-12-03 | 2008-12-01 | 1.239 | 22,126,718 | +3,187 | 16.17% | 27,422,874 |
| 2008-11-24 | 2008-11-20 | 1.232 | 22,123,531 | -139,142 | 16.17% | 27,247,556 |
| 2008-11-19 | 2008-11-17 | 1.294 | 22,262,673 | +3,207 | 16.17% | 28,807,225 |
| 2008-11-12 | 2008-11-10 | 1.278 | 22,259,466 | -5,773 | 16.17% | 28,456,050 |
| 2008-11-07 | 2008-11-05 | 1.247 | 22,265,239 | -3,207 | 16.17% | 27,769,200 |
| 2008-11-03 | 2008-10-30 | 1.247 | 22,268,446 | -641 | 16.18% | 27,773,200 |
| 2008-10-30 | 2008-10-28 | 1.232 | 22,269,087 | -6,415 | 16.18% | 27,426,824 |
| 2008-10-28 | 2008-10-24 | 1.403 | 22,275,502 | +15,395 | 16.18% | 31,254,750 |
| 2008-10-27 | 2008-10-23 | 1.403 | 22,260,107 | -14,112 | 16.17% | 31,233,150 |
| 2008-10-24 | 2008-10-22 | 1.465 | 22,274,219 | -38,486 | 16.18% | 32,641,970 |
| 2008-10-22 | 2008-10-20 | 1.528 | 22,312,705 | -7,056 | 16.21% | 34,089,790 |
| 2008-10-21 | 2008-10-17 | 1.543 | 22,319,761 | +5,132 | 16.21% | 34,448,535 |
| 2008-10-20 | 2008-10-16 | 1.434 | 22,314,629 | -38,487 | 16.21% | 32,005,419 |
| 2008-10-17 | 2008-10-15 | 1.497 | 22,353,116 | -16,036 | 16.24% | 33,454,561 |
| 2008-10-16 | 2008-10-14 | 1.497 | 22,369,152 | -25,657 | 16.25% | 33,478,561 |
| 2008-10-15 | 2008-10-13 | 1.559 | 22,394,809 | -69,917 | 16.27% | 34,913,500 |
| 2008-10-14 | 2008-10-10 | 1.653 | 22,464,726 | -3,207 | 16.32% | 37,123,851 |
| 2008-10-10 | 2008-10-08 | 1.777 | 22,467,933 | -7,056 | 16.32% | 39,931,350 |
| 2008-10-03 | 2008-09-30 | 1.902 | 22,474,989 | -8,338 | 16.33% | 42,746,971 |
| 2008-09-29 | 2008-09-25 | 1.964 | 22,483,327 | -21,168 | 16.33% | 44,164,889 |
| 2008-09-25 | 2008-09-23 | 1.933 | 22,504,495 | -641 | 16.35% | 43,504,780 |
| 2008-09-24 | 2008-09-22 | 1.902 | 22,505,136 | +9,621 | 16.35% | 42,804,310 |
| 2008-09-23 | 2008-09-19 | 1.871 | 22,495,515 | +3,849 | 16.34% | 42,084,601 |
| 2008-09-22 | 2008-09-18 | 1.871 | 22,491,666 | -9,622 | 16.34% | 42,077,400 |
| 2008-09-19 | 2008-09-17 | 1.964 | 22,501,288 | -91,084 | 16.34% | 44,200,171 |
| 2008-09-18 | 2008-09-16 | 2.058 | 22,592,372 | -32,071 | 16.41% | 46,492,381 |
| 2008-09-17 | 2008-09-12 | 2.120 | 22,624,443 | -13,471 | 16.43% | 47,969,239 |
| 2008-09-16 | 2008-09-11 | 2.120 | 22,637,914 | -7,055 | 16.44% | 47,997,801 |
| 2008-09-12 | 2008-09-10 | 2.151 | 22,644,969 | -2,566 | 16.45% | 48,718,829 |
| 2008-09-11 | 2008-09-09 | 2.151 | 22,647,535 | +641 | 16.45% | 48,724,350 |
| 2008-09-01 | 2008-08-28 | 2.214 | 22,646,894 | +16,036 | 16.45% | 50,135,230 |
| 2008-08-29 | 2008-08-27 | 2.183 | 22,630,858 | -5,131 | 16.44% | 49,394,100 |
| 2008-08-28 | 2008-08-26 | 2.151 | 22,635,989 | -16,036 | 16.44% | 48,699,509 |
| 2008-08-26 | 2008-08-21 | 2.120 | 22,652,025 | -22,451 | 16.45% | 48,027,719 |
| 2008-08-25 | 2008-08-20 | 2.214 | 22,674,476 | -11,545 | 16.47% | 50,196,291 |
| 2008-08-21 | 2008-08-19 | 2.183 | 22,686,021 | -1,925 | 16.48% | 49,514,499 |
| 2008-08-20 | 2008-08-18 | 2.089 | 22,687,946 | +642 | 16.48% | 47,396,471 |
| 2008-08-19 | 2008-08-15 | 2.105 | 22,687,304 | +7,056 | 16.48% | 47,748,824 |
| 2008-08-18 | 2008-08-14 | 2.105 | 22,680,248 | -823,380 | 16.47% | 47,733,974 |
| 2008-08-13 | 2008-08-11 | 2.105 | 23,503,628 | -9,978 | 16.46% | 49,466,900 |
| 2008-08-12 | 2008-08-08 | 2.105 | 23,513,606 | +89,136 | 16.47% | 49,487,901 |
| 2008-08-11 | 2008-08-07 | 2.285 | 23,424,470 | +9,978 | 16.41% | 53,526,040 |
| 2008-08-08 | 2008-08-05 | 2.526 | 23,414,492 | +15,965 | 16.40% | 59,135,160 |
| 2008-08-05 | 2008-08-01 | 2.676 | 23,398,527 | -16,630 | 16.39% | 62,612,389 |
| 2008-08-04 | 2008-07-31 | 2.706 | 23,415,157 | +6,652 | 16.40% | 63,360,900 |
| 2008-08-01 | 2008-07-30 | 2.826 | 23,408,505 | -36,586 | 16.40% | 66,158,140 |
| 2008-07-31 | 2008-07-29 | 2.916 | 23,445,091 | -17,295 | 16.42% | 68,376,271 |
| 2008-07-25 | 2008-07-23 | 3.007 | 23,462,386 | -7,982 | 16.43% | 70,543,001 |
| 2008-07-22 | 2008-07-18 | 2.947 | 23,470,368 | +9,978 | 16.44% | 69,155,660 |
| 2008-07-21 | 2008-07-17 | 3.307 | 23,460,390 | -11,974 | 16.43% | 77,590,699 |
| 2008-07-18 | 2008-07-16 | 2.646 | 23,472,364 | -2,661 | 16.44% | 62,104,241 |
| 2008-07-08 | 2008-07-04 | 2.556 | 23,475,025 | -1,330 | 16.44% | 59,993,851 |
| 2008-07-07 | 2008-07-03 | 2.345 | 23,476,355 | +10,643 | 16.44% | 55,056,300 |
| 2008-07-04 | 2008-07-02 | 2.435 | 23,465,712 | +23,282 | 16.44% | 57,147,930 |
| 2008-07-02 | 2008-06-27 | 2.766 | 23,442,430 | +5,322 | 16.42% | 64,844,360 |
| 2008-06-30 | 2008-06-26 | 3.067 | 23,437,108 | +16,629 | 16.42% | 71,876,339 |
| 2008-06-26 | 2008-06-24 | 3.157 | 23,420,479 | -9,978 | 16.40% | 73,937,851 |
| 2008-06-25 | 2008-06-23 | 3.398 | 23,430,457 | +5,987 | 16.41% | 79,605,112 |
| 2008-06-24 | 2008-06-20 | 3.458 | 23,424,470 | +13,304 | 16.41% | 80,993,351 |
| 2008-06-23 | 2008-06-19 | 3.518 | 23,411,166 | +22,949 | 16.40% | 82,355,130 |
| 2008-06-20 | 2008-06-18 | 3.608 | 23,388,217 | +7,317 | 16.38% | 84,384,001 |
| 2008-06-19 | 2008-06-17 | 3.638 | 23,380,900 | +5,987 | 16.38% | 85,060,582 |
| 2008-06-18 | 2008-06-16 | 3.698 | 23,374,913 | +3,991 | 16.37% | 86,444,401 |
| 2008-06-17 | 2008-06-13 | 3.758 | 23,370,922 | -19,955 | 16.37% | 87,835,001 |
| 2008-06-16 | 2008-06-12 | 3.758 | 23,390,877 | +7,317 | 16.38% | 87,909,998 |
| 2008-06-13 | 2008-06-11 | 3.758 | 23,383,560 | +61,197 | 16.38% | 87,882,499 |
| 2008-06-12 | 2008-06-10 | 3.728 | 23,322,363 | +3,992 | 16.34% | 86,951,282 |
| 2008-06-11 | 2008-06-06 | 3.788 | 23,318,371 | +8,980 | 16.33% | 88,338,599 |
| 2008-06-10 | 2008-06-05 | 3.788 | 23,309,391 | +3,658 | 16.33% | 88,304,579 |
| 2008-06-06 | 2008-06-04 | 3.818 | 23,305,733 | +9,646 | 16.32% | 88,991,441 |
| 2008-06-05 | 2008-06-03 | 3.728 | 23,296,087 | +2,660 | 16.32% | 86,853,319 |
| 2008-06-04 | 2008-06-02 | 3.788 | 23,293,427 | -36,585 | 16.32% | 88,244,102 |
| 2008-06-03 | 2008-05-30 | 3.879 | 23,330,012 | +5,986 | 16.34% | 90,487,049 |
| 2008-06-02 | 2008-05-29 | 3.879 | 23,324,026 | +5,987 | 16.34% | 90,463,832 |
| 2008-05-29 | 2008-05-27 | 3.849 | 23,318,039 | +13,304 | 16.33% | 89,739,521 |
| 2008-05-28 | 2008-05-26 | 3.879 | 23,304,735 | -11,308 | 16.32% | 90,389,010 |
| 2008-05-27 | 2008-05-23 | 3.939 | 23,316,043 | +19,956 | 16.33% | 91,834,929 |
| 2008-05-26 | 2008-05-22 | 3.939 | 23,296,087 | -3,326 | 16.32% | 91,756,329 |
| 2008-05-22 | 2008-05-20 | 3.999 | 23,299,413 | +12,638 | 16.32% | 93,170,489 |
| 2008-05-16 | 2008-05-14 | 3.909 | 23,286,775 | -33,259 | 16.31% | 91,019,501 |
| 2008-05-15 | 2008-05-13 | 3.909 | 23,320,034 | -7,983 | 16.33% | 91,149,499 |
| 2008-05-13 | 2008-05-08 | 3.939 | 23,328,017 | +9,978 | 16.34% | 91,882,091 |
| 2008-05-09 | 2008-05-07 | 3.909 | 23,318,039 | -9,978 | 16.33% | 91,141,701 |
| 2008-05-07 | 2008-05-05 | 4.089 | 23,328,017 | +7,983 | 16.34% | 95,389,041 |
| 2008-05-05 | 2008-04-30 | 3.788 | 23,320,034 | +2,660 | 16.33% | 88,344,899 |
| 2008-05-02 | 2008-04-29 | 3.758 | 23,317,374 | -89,136 | 16.33% | 87,633,752 |
| 2008-04-30 | 2008-04-28 | 4.029 | 23,406,510 | -1,330 | 16.39% | 94,302,502 |
| 2008-04-29 | 2008-04-25 | 4.059 | 23,407,840 | -5,987 | 16.40% | 95,011,650 |
| 2008-04-28 | 2008-04-24 | 4.089 | 23,413,827 | -36,585 | 16.40% | 95,739,921 |
| 2008-04-24 | 2008-04-22 | 4.179 | 23,450,412 | -12,639 | 16.43% | 98,004,729 |
| 2008-04-22 | 2008-04-18 | 4.299 | 23,463,051 | -13,304 | 16.43% | 100,879,350 |
| 2008-04-21 | 2008-04-17 | 4.299 | 23,476,355 | +665 | 16.44% | 100,936,550 |
| 2008-04-17 | 2008-04-15 | 4.360 | 23,475,690 | -6,652 | 16.44% | 102,345,351 |
| 2008-04-16 | 2008-04-14 | 4.360 | 23,482,342 | -665 | 16.45% | 102,374,352 |
| 2008-04-15 | 2008-04-11 | 4.420 | 23,483,007 | -7,982 | 16.45% | 103,789,351 |
| 2008-04-14 | 2008-04-10 | 4.420 | 23,490,989 | -1,331 | 16.45% | 103,824,629 |
| 2008-04-11 | 2008-04-09 | 4.420 | 23,492,320 | -9,312 | 16.45% | 103,830,512 |
| 2008-04-09 | 2008-04-07 | 4.510 | 23,501,632 | +32,594 | 16.46% | 105,991,499 |
| 2008-04-08 | 2008-04-03 | 4.630 | 23,469,038 | -23,282 | 16.44% | 108,667,021 |
| 2008-04-07 | 2008-04-02 | 4.510 | 23,492,320 | -13,969 | 16.45% | 105,949,502 |
| 2008-04-02 | 2008-03-31 | 4.450 | 23,506,289 | +6,652 | 16.46% | 104,599,002 |
| 2008-03-31 | 2008-03-27 | 4.450 | 23,499,637 | +1,331 | 16.46% | 104,569,401 |
| 2008-03-28 | 2008-03-26 | 4.360 | 23,498,306 | -1,331 | 16.46% | 102,443,949 |
| 2008-03-25 | 2008-03-19 | 4.330 | 23,499,637 | +22,617 | 16.46% | 101,743,201 |
| 2008-03-20 | 2008-03-18 | 4.330 | 23,477,020 | -13,304 | 16.44% | 101,645,280 |
| 2008-03-19 | 2008-03-17 | 4.781 | 23,490,324 | +43,238 | 16.45% | 112,296,930 |
| 2008-03-18 | 2008-03-14 | 5.081 | 23,447,086 | -3,326 | 16.42% | 119,139,928 |
| 2008-03-17 | 2008-03-13 | 5.051 | 23,450,412 | -7,983 | 16.43% | 118,451,758 |
| 2008-03-07 | 2008-03-05 | 5.442 | 23,458,395 | -73,171 | 16.43% | 127,661,112 |
| 2008-03-06 | 2008-03-04 | 5.412 | 23,531,566 | -23,282 | 16.48% | 127,351,800 |
| 2008-03-04 | 2008-02-29 | 5.262 | 23,554,848 | -665 | 16.50% | 123,936,751 |
| 2008-03-03 | 2008-02-28 | 5.201 | 23,555,513 | -3,326 | 16.50% | 122,523,790 |
| 2008-02-29 | 2008-02-27 | 5.352 | 23,558,839 | -3,326 | 16.50% | 126,082,740 |
| 2008-02-28 | 2008-02-26 | 5.171 | 23,562,165 | -23,282 | 16.50% | 121,849,960 |
| 2008-02-27 | 2008-02-25 | 5.262 | 23,585,447 | -9,978 | 16.52% | 124,097,752 |
| 2008-02-26 | 2008-02-22 | 5.262 | 23,595,425 | -7,317 | 16.53% | 124,150,252 |
| 2008-02-25 | 2008-02-21 | 5.472 | 23,602,742 | +5,322 | 16.53% | 129,156,301 |
| 2008-02-22 | 2008-02-20 | 5.713 | 23,597,420 | -17,295 | 16.53% | 134,803,099 |
| 2008-02-21 | 2008-02-19 | 5.592 | 23,614,715 | -14,634 | 16.54% | 132,061,859 |
| 2008-02-20 | 2008-02-18 | 5.562 | 23,629,349 | -77,163 | 16.55% | 131,433,247 |
| 2008-02-19 | 2008-02-15 | 5.352 | 23,706,512 | -18,625 | 16.60% | 126,873,060 |
| 2008-02-18 | 2008-02-14 | 5.051 | 23,725,137 | +5,986 | 16.62% | 119,839,438 |
| 2008-02-15 | 2008-02-13 | 4.811 | 23,719,151 | +3,326 | 16.61% | 114,104,002 |
| 2008-02-12 | 2008-02-06 | 4.570 | 23,715,825 | +9,978 | 16.61% | 108,383,601 |
| 2008-02-11 | 2008-02-04 | 4.390 | 23,705,847 | -16,630 | 16.60% | 104,061,501 |
| 2008-02-05 | 2008-02-01 | 4.299 | 23,722,477 | -42,572 | 16.62% | 101,994,752 |
| 2008-02-04 | 2008-01-31 | 4.360 | 23,765,049 | +3,991 | 16.65% | 103,606,850 |
| 2008-02-01 | 2008-01-30 | 4.570 | 23,761,058 | +665 | 16.64% | 108,590,321 |
| 2008-01-30 | 2008-01-28 | 4.961 | 23,760,393 | +24,612 | 16.64% | 117,874,352 |
| 2008-01-29 | 2008-01-25 | 5.111 | 23,735,781 | +17,296 | 16.63% | 121,320,502 |
| 2008-01-28 | 2008-01-24 | 4.961 | 23,718,485 | +31,929 | 16.61% | 117,666,448 |
| 2008-01-25 | 2008-01-23 | 5.201 | 23,686,556 | +5,987 | 16.59% | 123,205,409 |
| 2008-01-24 | 2008-01-22 | 5.021 | 23,680,569 | +63,858 | 16.59% | 118,902,328 |
| 2008-01-23 | 2008-01-21 | 5.953 | 23,616,711 | +28,604 | 16.54% | 140,593,861 |
| 2008-01-22 | 2008-01-18 | 5.923 | 23,588,107 | +6,651 | 16.52% | 139,714,367 |
| 2008-01-21 | 2008-01-17 | 5.833 | 23,581,456 | +41,575 | 16.52% | 137,547,943 |
| 2008-01-18 | 2008-01-16 | 5.713 | 23,539,881 | -92,462 | 16.49% | 134,474,400 |
| 2008-01-17 | 2008-01-15 | 5.893 | 23,632,343 | +10,311 | 16.55% | 139,265,841 |
| 2008-01-16 | 2008-01-14 | 5.983 | 23,622,032 | +12,638 | 16.55% | 141,335,768 |
| 2008-01-15 | 2008-01-11 | 5.953 | 23,609,394 | +48,559 | 16.54% | 140,550,302 |
| 2008-01-14 | 2008-01-10 | 6.314 | 23,560,835 | -89,136 | 16.50% | 148,761,903 |
| 2008-01-11 | 2008-01-09 | 5.773 | 23,649,971 | -17,295 | 16.57% | 136,525,443 |
| 2008-01-10 | 2008-01-08 | 5.622 | 23,667,266 | +2,661 | 16.58% | 133,067,333 |
| 2008-01-09 | 2008-01-07 | 5.622 | 23,664,605 | -20,621 | 16.58% | 133,052,371 |
| 2008-01-08 | 2008-01-04 | 5.502 | 23,685,226 | +8,648 | 16.59% | 130,319,791 |
| 2008-01-07 | 2008-01-03 | 5.562 | 23,676,578 | +13,969 | 16.58% | 131,695,949 |
| 2008-01-04 | 2008-01-02 | 5.562 | 23,662,609 | +53,215 | 16.57% | 131,618,249 |
| 2008-01-03 | 2007-12-31 | 5.562 | 23,609,394 | +51,885 | 16.54% | 131,322,252 |
| 2008-01-02 | 2007-12-27 | 5.562 | 23,557,509 | +5,987 | 16.50% | 131,033,652 |
| 2007-12-28 | 2007-12-24 | 5.427 | 23,551,522 | -13,969 | 16.50% | 127,813,856 |
| 2007-12-27 | 2007-12-20 | 5.397 | 23,565,491 | -345,950 | 16.51% | 127,190,815 |
| 2007-12-21 | 2007-12-19 | 5.397 | 23,911,441 | +27,651 | 16.52% | 129,058,023 |
| 2007-12-20 | 2007-12-18 | 5.308 | 23,883,790 | -8,767 | 16.50% | 126,783,911 |
| 2007-12-19 | 2007-12-17 | 5.397 | 23,892,557 | -2,023 | 16.51% | 128,956,099 |
| 2007-12-18 | 2007-12-14 | 5.427 | 23,894,580 | +14,837 | 16.51% | 129,675,628 |
| 2007-12-17 | 2007-12-13 | 5.397 | 23,879,743 | -12,140 | 16.50% | 128,886,938 |
| 2007-12-14 | 2007-12-12 | 5.546 | 23,891,883 | -44,511 | 16.51% | 132,495,112 |
| 2007-12-13 | 2007-12-11 | 5.486 | 23,936,394 | -16,860 | 16.54% | 131,322,252 |
| 2007-12-12 | 2007-12-10 | 5.427 | 23,953,254 | +5,395 | 16.55% | 129,994,051 |
| 2007-12-11 | 2007-12-07 | 5.368 | 23,947,859 | -4,720 | 16.54% | 128,544,393 |
| 2007-12-10 | 2007-12-06 | 5.486 | 23,952,579 | +24,278 | 16.55% | 131,411,048 |
| 2007-12-07 | 2007-12-05 | 5.397 | 23,928,301 | -13,488 | 16.53% | 129,149,022 |
| 2007-12-06 | 2007-12-04 | 5.397 | 23,941,789 | +6,744 | 16.54% | 129,221,821 |
| 2007-12-05 | 2007-12-03 | 5.486 | 23,935,045 | -13,488 | 16.54% | 131,314,851 |
| 2007-12-04 | 2007-11-30 | 5.486 | 23,948,533 | -76,208 | 16.55% | 131,388,850 |
| 2007-12-03 | 2007-11-29 | 5.338 | 24,024,741 | +16,860 | 16.60% | 128,244,600 |
| 2007-11-30 | 2007-11-28 | 5.308 | 24,007,881 | +6,744 | 16.59% | 127,442,631 |
| 2007-11-29 | 2007-11-27 | 5.338 | 24,001,137 | -33,046 | 16.58% | 128,118,602 |
| 2007-11-28 | 2007-11-26 | 5.368 | 24,034,183 | -18,883 | 16.60% | 129,007,752 |
| 2007-11-27 | 2007-11-23 | 5.219 | 24,053,066 | -15,006 | 16.62% | 125,542,560 |
| 2007-11-26 | 2007-11-22 | 5.308 | 24,068,072 | +48,895 | 16.63% | 127,762,147 |
| 2007-11-23 | 2007-11-21 | 5.427 | 24,019,177 | +8,093 | 16.59% | 130,351,815 |
| 2007-11-22 | 2007-11-20 | 5.427 | 24,011,084 | +35,575 | 16.59% | 130,307,894 |
| 2007-11-21 | 2007-11-19 | 5.427 | 23,975,509 | -41,139 | 16.56% | 130,114,829 |
| 2007-11-20 | 2007-11-16 | 5.338 | 24,016,648 | -78,906 | 16.59% | 128,201,400 |
| 2007-11-19 | 2007-11-15 | 5.457 | 24,095,554 | +3,372 | 16.65% | 131,480,882 |
| 2007-11-16 | 2007-11-14 | 5.249 | 24,092,182 | +22,256 | 16.64% | 126,461,192 |
| 2007-11-15 | 2007-11-13 | 5.071 | 24,069,926 | +12,139 | 16.63% | 122,061,509 |
| 2007-11-14 | 2007-11-12 | 5.041 | 24,057,787 | +128,137 | 16.62% | 121,286,501 |
| 2007-11-13 | 2007-11-09 | 5.635 | 23,929,650 | -47,882 | 16.53% | 134,833,503 |
| 2007-11-12 | 2007-11-08 | 5.635 | 23,977,532 | +4,046 | 16.57% | 135,103,298 |
| 2007-11-09 | 2007-11-07 | 5.724 | 23,973,486 | +18,209 | 16.56% | 137,213,350 |
| 2007-11-08 | 2007-11-06 | 5.130 | 23,955,277 | +23,604 | 16.55% | 122,900,930 |
| 2007-11-07 | 2007-11-05 | 5.041 | 23,931,673 | -53,278 | 16.53% | 120,650,701 |
| 2007-11-06 | 2007-11-02 | 4.804 | 23,984,951 | +16,186 | 16.57% | 115,228,980 |
| 2007-11-05 | 2007-11-01 | 4.982 | 23,968,765 | +13,488 | 16.56% | 119,416,079 |
| 2007-11-02 | 2007-10-31 | 4.982 | 23,955,277 | +7,418 | 16.55% | 119,348,880 |
| 2007-11-01 | 2007-10-30 | 5.012 | 23,947,859 | +16,186 | 16.54% | 120,022,112 |
| 2007-10-31 | 2007-10-29 | 5.130 | 23,931,673 | +10,116 | 16.53% | 122,779,831 |
| 2007-10-30 | 2007-10-26 | 5.130 | 23,921,557 | +47,883 | 16.53% | 122,727,932 |
| 2007-10-29 | 2007-10-25 | 5.101 | 23,873,674 | +33,721 | 16.49% | 121,774,281 |
| 2007-10-26 | 2007-10-24 | 5.190 | 23,839,953 | +10,116 | 16.47% | 123,723,248 |
| 2007-10-25 | 2007-10-23 | 5.071 | 23,829,837 | -30,349 | 16.46% | 120,843,989 |
| 2007-10-24 | 2007-10-22 | 4.893 | 23,860,186 | +39,790 | 16.48% | 116,752,352 |
| 2007-10-23 | 2007-10-18 | 4.923 | 23,820,396 | -7,418 | 16.46% | 117,264,062 |
| 2007-10-22 | 2007-10-17 | 4.982 | 23,827,814 | -1,349 | 16.46% | 118,713,840 |
| 2007-10-18 | 2007-10-16 | 4.923 | 23,829,163 | -5,395 | 16.46% | 117,307,221 |
| 2007-10-17 | 2007-10-15 | 4.982 | 23,834,558 | +68,115 | 16.47% | 118,747,439 |
| 2007-10-15 | 2007-10-11 | 5.279 | 23,766,443 | +1,349 | 16.42% | 125,456,180 |
| 2007-10-12 | 2007-10-10 | 5.219 | 23,765,094 | +12,814 | 16.42% | 124,039,519 |
| 2007-10-11 | 2007-10-09 | 5.219 | 23,752,280 | +19,557 | 16.41% | 123,972,638 |
| 2007-10-10 | 2007-10-08 | 5.219 | 23,732,723 | -3,372 | 16.40% | 123,870,562 |
| 2007-10-09 | 2007-10-05 | 5.219 | 23,736,095 | +45,860 | 16.40% | 123,888,162 |
| 2007-10-08 | 2007-10-04 | 5.071 | 23,690,235 | -12,139 | 16.37% | 120,136,050 |
| 2007-10-05 | 2007-10-03 | 5.012 | 23,702,374 | +73,510 | 16.37% | 118,791,788 |
| 2007-10-04 | 2007-10-02 | 5.338 | 23,628,864 | +74,185 | 16.32% | 126,131,400 |
| 2007-10-03 | 2007-09-28 | 5.575 | 23,554,679 | -4,047 | 16.27% | 131,323,639 |
| 2007-10-02 | 2007-09-27 | 5.575 | 23,558,726 | +31,023 | 16.28% | 131,346,202 |
| 2007-09-28 | 2007-09-25 | 5.516 | 23,527,703 | +23,604 | 16.25% | 129,777,781 |
| 2007-09-27 | 2007-09-24 | 5.516 | 23,504,099 | +17,535 | 16.24% | 129,647,582 |
| 2007-09-25 | 2007-09-21 | 5.546 | 23,486,564 | -22,930 | 16.23% | 130,247,370 |
| 2007-09-24 | 2007-09-20 | 5.842 | 23,509,494 | -10,750,723 | 16.24% | 137,346,431 |
| 2007-09-21 | 2007-09-19 | 6.168 | 34,260,217 | +83,626 | 23.67% | 211,330,078 |
| 2007-09-20 | 2007-09-18 | 6.168 | 34,176,591 | +84,975 | 23.61% | 210,814,241 |
| 2007-09-19 | 2007-09-17 | 6.198 | 34,091,616 | +29,674 | 23.55% | 211,301,093 |
| 2007-09-18 | 2007-09-14 | 5.916 | 34,061,942 | +76,208 | 23.53% | 201,520,937 |
| 2007-09-17 | 2007-09-13 | 6.121 | 33,985,734 | -397,889 | 23.48% | 208,037,842 |
| 2007-09-14 | 2007-09-12 | 6.180 | 34,383,623 | +99,015 | 23.46% | 212,487,551 |
| 2007-09-13 | 2007-09-11 | 6.502 | 34,284,608 | -240,366 | 23.39% | 222,921,298 |
| 2007-09-12 | 2007-09-10 | 5.184 | 34,524,974 | -85,358 | 23.56% | 178,980,627 |
| 2007-09-11 | 2007-09-07 | 4.803 | 34,610,332 | -2,048 | 23.61% | 166,245,161 |
| 2007-09-10 | 2007-09-06 | 4.745 | 34,612,380 | -27,315 | 23.62% | 164,227,498 |
| 2007-09-07 | 2007-09-05 | 4.833 | 34,639,695 | +7,512 | 23.63% | 167,400,752 |
| 2007-09-06 | 2007-09-04 | 4.745 | 34,632,183 | +23,217 | 23.63% | 164,321,459 |
| 2007-09-05 | 2007-09-03 | 5.096 | 34,608,966 | +1,366 | 23.61% | 176,375,100 |
| 2007-09-04 | 2007-08-31 | 5.038 | 34,607,600 | -80,578 | 23.61% | 174,340,918 |
| 2007-09-03 | 2007-08-30 | 5.008 | 34,688,178 | -16,388 | 23.67% | 173,730,872 |
| 2007-08-31 | 2007-08-29 | 5.067 | 34,704,566 | -31,823 | 23.68% | 175,845,849 |
| 2007-08-30 | 2007-08-28 | 5.096 | 34,736,389 | +12,974 | 23.70% | 177,024,476 |
| 2007-08-29 | 2007-08-27 | 5.331 | 34,723,415 | +66,237 | 23.69% | 185,094,374 |
| 2007-08-28 | 2007-08-24 | 5.038 | 34,657,178 | -6,828 | 23.65% | 174,590,675 |
| 2007-08-27 | 2007-08-23 | 5.155 | 34,664,006 | +36,874 | 23.65% | 178,686,120 |
| 2007-08-24 | 2007-08-22 | 4.100 | 34,627,132 | -21,168 | 23.63% | 141,985,488 |
| 2007-08-23 | 2007-08-21 | 4.130 | 34,648,300 | +49,165 | 23.64% | 143,087,087 |
| 2007-08-22 | 2007-08-20 | 4.071 | 34,599,135 | +89,455 | 23.61% | 140,857,327 |
| 2007-08-21 | 2007-08-17 | 3.544 | 34,509,680 | -79,212 | 23.55% | 122,299,787 |
| 2007-08-20 | 2007-08-16 | 4.130 | 34,588,892 | +43,020 | 23.60% | 142,841,750 |
| 2007-08-17 | 2007-08-15 | 4.745 | 34,545,872 | -76,480 | 23.57% | 163,911,934 |
| 2007-08-16 | 2007-08-14 | 4.950 | 34,622,352 | +27,997 | 23.62% | 171,373,108 |
| 2007-08-15 | 2007-08-13 | 4.950 | 34,594,355 | +21,852 | 23.60% | 171,234,528 |
| 2007-08-14 | 2007-08-10 | 5.096 | 34,572,503 | -142,035 | 23.59% | 176,189,276 |
| 2007-08-13 | 2007-08-09 | 5.682 | 34,714,538 | +82,626 | 23.69% | 197,247,960 |
| 2007-08-10 | 2007-08-08 | 5.477 | 34,631,912 | -151,594 | 23.63% | 189,678,224 |
| 2007-08-09 | 2007-08-07 | 5.536 | 34,783,506 | +98,331 | 23.73% | 192,546,026 |
| 2007-08-08 | 2007-08-06 | 5.946 | 34,685,175 | +59,409 | 23.67% | 206,224,058 |
| 2007-08-07 | 2007-08-03 | 6.356 | 34,625,766 | +61,457 | 23.63% | 220,068,824 |
| 2007-08-06 | 2007-08-02 | 6.444 | 34,564,309 | +31,412 | 23.58% | 222,715,252 |
| 2007-08-03 | 2007-08-01 | 6.707 | 34,532,897 | -43,020 | 23.56% | 231,615,647 |
| 2007-08-02 | 2007-07-31 | 7.322 | 34,575,917 | +110,623 | 23.59% | 253,170,509 |
| 2007-08-01 | 2007-07-30 | 7.556 | 34,465,294 | -275,875 | 23.52% | 260,436,046 |
| 2007-07-31 | 2007-07-27 | 6.941 | 34,741,169 | +305,238 | 23.70% | 241,152,725 |
| 2007-07-30 | 2007-07-26 | 6.356 | 34,435,931 | +17,754 | 23.50% | 218,862,302 |
| 2007-07-27 | 2007-07-25 | 6.678 | 34,418,177 | +152,960 | 23.48% | 229,838,146 |
| 2007-07-26 | 2007-07-24 | 6.971 | 34,265,217 | -45,751 | 23.38% | 238,852,529 |
| 2007-07-25 | 2007-07-23 | 6.444 | 34,310,968 | -156,375 | 23.41% | 221,082,848 |
| 2007-07-24 | 2007-07-20 | 5.741 | 34,467,343 | +25,949 | 23.52% | 197,862,402 |
| 2007-07-23 | 2007-07-19 | 6.033 | 34,441,394 | +320,943 | 23.50% | 207,800,860 |
| 2007-07-20 | 2007-07-18 | 6.238 | 34,120,451 | +539,117 | 23.28% | 212,859,857 |
| 2007-07-19 | 2007-07-17 | 4.481 | 33,581,334 | -535,361 | 22.91% | 150,483,462 |
| 2007-07-18 | 2007-07-16 | 2.636 | 34,116,695 | +25,266 | 23.28% | 89,930,884 |
| 2007-07-16 | 2007-07-12 | 2.343 | 34,091,429 | -3,415 | 23.26% | 79,879,363 |
| 2007-07-13 | 2007-07-11 | 2.372 | 34,094,844 | +28,680 | 23.26% | 80,885,957 |
| 2007-07-12 | 2007-07-10 | 2.431 | 34,066,164 | -27,314 | 23.24% | 82,813,421 |
| 2007-07-11 | 2007-07-09 | 2.372 | 34,093,478 | +134,523 | 23.26% | 80,882,716 |
| 2007-07-06 | 2007-07-04 | 2.197 | 33,958,955 | -4,780 | 23.17% | 74,595,904 |
| 2007-07-04 | 2007-06-29 | 2.197 | 33,963,735 | -19,120 | 23.17% | 74,606,404 |
| 2007-07-03 | 2007-06-28 | 2.197 | 33,982,855 | +6,829 | 23.19% | 74,648,404 |
| 2007-06-29 | 2007-06-27 | 2.226 | 33,976,026 | +34,143 | 23.18% | 75,628,515 |
| 2007-06-27 | 2007-06-25 | 2.255 | 33,941,883 | +6,828 | 23.16% | 76,546,627 |
| 2007-06-26 | 2007-06-22 | 2.255 | 33,935,055 | 23.15% | 76,531,228 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy