History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DBS BANK (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 31,400 +0 0.00% 5,903
2025-10-13 2025-10-09 0.188 31,400 +0 0.00% 5,903
2025-10-10 2025-10-08 0.189 31,400 +0 0.00% 5,935
2025-10-09 2025-10-06 0.190 31,400 +0 0.00% 5,966
2025-10-08 2025-10-03 0.189 31,400 +0 0.00% 5,935
2025-10-06 2025-10-02 0.190 31,400 +0 0.00% 5,966
2025-10-03 2025-09-30 0.175 31,400 +0 0.00% 5,495
2025-10-02 2025-09-29 0.175 31,400 +0 0.00% 5,495
2025-09-30 2025-09-26 0.182 31,400 +0 0.00% 5,715
2025-09-29 2025-09-25 0.182 31,400 +0 0.00% 5,715
2025-09-26 2025-09-24 0.176 31,400 +0 0.00% 5,526
2025-09-25 2025-09-23 0.176 31,400 +0 0.00% 5,526
2025-09-24 2025-09-22 0.189 31,400 +0 0.00% 5,935
2025-09-23 2025-09-19 0.182 31,400 +0 0.00% 5,715
2025-09-22 2025-09-18 0.182 31,400 +0 0.00% 5,715
2025-09-19 2025-09-17 0.182 31,400 +0 0.00% 5,715
2025-09-18 2025-09-16 0.182 31,400 +0 0.00% 5,715
2025-09-17 2025-09-15 0.182 31,400 +0 0.00% 5,715
2025-09-16 2025-09-12 0.182 31,400 +0 0.00% 5,715
2025-09-15 2025-09-11 0.180 31,400 +0 0.00% 5,652
2025-09-12 2025-09-10 0.179 31,400 +0 0.00% 5,621
2025-09-11 2025-09-09 0.185 31,400 +0 0.00% 5,809
2025-09-10 2025-09-08 0.185 31,400 +0 0.00% 5,809
2025-09-09 2025-09-05 0.186 31,400 +0 0.00% 5,840
2025-09-08 2025-09-04 0.181 31,400 +0 0.00% 5,683
2025-09-05 2025-09-03 0.187 31,400 +0 0.00% 5,872
2025-09-04 2025-09-02 0.189 31,400 +0 0.00% 5,935
2025-09-03 2025-09-01 0.189 31,400 -2,400 0.00% 5,935
2023-03-22 2023-03-20 0.185 33,800 -40,000 0.00% 6,253
2023-03-13 2023-03-09 0.188 73,800 +40,000 0.01% 13,874
2023-03-01 2023-02-27 0.260 33,800 -40,000 0.00% 8,788
2022-08-18 2022-08-16 0.345 73,800 -20,000 0.01% 25,461
2022-06-30 2022-06-28 0.415 93,800 -40,000 0.01% 38,927
2022-06-23 2022-06-21 0.425 133,800 +40,000 0.01% 56,865
2022-06-22 2022-06-20 0.440 93,800 -40,000 0.01% 41,272
2022-06-21 2022-06-17 0.420 133,800 +60,000 0.01% 56,196
2022-03-29 2022-03-25 0.425 73,800 +3,000 0.01% 31,365
2022-02-16 2022-02-14 0.610 70,800 -10,000 0.01% 43,188
2022-02-15 2022-02-11 0.630 80,800 +30,000 0.01% 50,904
2022-02-11 2022-02-09 0.475 50,800 -21,400 0.00% 24,130
2022-02-10 2022-02-08 0.490 72,200 +21,400 0.01% 35,378
2020-12-29 2020-12-24 3.650 50,800 -31,000 0.04% 185,420
2020-05-28 2020-05-26 3.700 81,800 -10,600 0.07% 302,660
2020-02-27 2020-02-25 4.200 92,400 +400 0.08% 388,080
2020-02-13 2020-02-11 5.000 92,000 -1,800 0.08% 460,000
2020-02-12 2020-02-10 5.100 93,800 -200 0.08% 478,380
2020-01-23 2020-01-21 4.300 94,000 +1,800 0.08% 404,200
2020-01-09 2020-01-07 4.500 92,200 -15,000 0.08% 414,900
2020-01-08 2020-01-06 4.500 107,200 -5,000 0.09% 482,400
2019-12-20 2019-12-18 4.360 112,200 -1,018 0.10% 489,242
2019-09-27 2019-09-25 3.865 113,218 -5,806 0.10% 437,581
2019-03-27 2019-03-25 4.478 119,024 +10,608 0.10% 532,951
2019-03-19 2019-03-15 4.619 108,416 -424 0.09% 500,782
2019-03-07 2019-03-05 4.666 108,840 +10,608 0.09% 507,871
2018-12-17 2018-12-13 4.676 98,232 -792 0.08% 459,297
2018-10-15 2018-10-11 4.255 99,024 +44,486 0.08% 421,330
2018-09-21 2018-09-19 4.512 54,538 -3,108 0.04% 246,075
2018-08-21 2018-08-17 4.424 57,646 +22,606 0.04% 254,998
2018-08-17 2018-08-15 4.424 35,040 +11,303 0.03% 155,000
2018-07-16 2018-07-12 4.600 23,737 -678 0.02% 109,201
2018-03-22 2018-03-20 4.866 24,415 -2,261 0.02% 118,800
2017-12-18 2017-12-14 4.300 26,676 -219 0.02% 114,698
2017-10-26 2017-10-24 5.967 26,895 +15,955 0.02% 160,479
2017-10-19 2017-10-17 5.265 10,940 -2,280 0.01% 57,598
2017-10-06 2017-10-03 5.089 13,220 -683 0.01% 67,282
2017-09-25 2017-09-21 5.098 13,903 -37,380 0.01% 70,880
2017-09-22 2017-09-20 5.183 51,283 -1,677 0.04% 265,807
2017-09-21 2017-09-19 5.013 52,960 +19,301 0.04% 265,499
2017-09-20 2017-09-18 5.268 33,659 +20,478 0.03% 177,319
2017-07-28 2017-07-26 4.418 13,181 -706 0.01% 58,239
2017-06-23 2017-06-21 4.206 13,887 +706 0.01% 58,409
2017-06-13 2017-06-09 4.248 13,181 -4,708 0.01% 55,999
2017-06-12 2017-06-08 4.333 17,889 +5,414 0.01% 77,521
2017-06-01 2017-05-29 3.441 12,475 -47,076 0.01% 42,930
2016-12-12 2016-12-08 3.577 59,551 -566 0.04% 213,027
2016-10-03 2016-09-29 3.481 60,117 -933 0.04% 209,271
2016-09-27 2016-09-23 3.564 61,050 -17,616 0.04% 217,579
2016-09-12 2016-09-08 3.191 78,666 +48,262 0.06% 251,021
2016-06-30 2016-06-28 3.150 30,404 +17,615 0.02% 95,758
2016-06-27 2016-06-23 3.315 12,789 +2,413 0.01% 42,399
2016-04-27 2016-04-25 3.730 10,376 -11,583 0.01% 38,700
2015-12-29 2015-12-24 3.564 21,959 -4,826 0.02% 78,261
2015-12-14 2015-12-10 3.489 26,785 -254 0.02% 93,462
2015-09-30 2015-09-25 3.325 27,039 -1,669 0.02% 89,909
2015-08-07 2015-08-05 3.712 28,708 -7,760 0.02% 106,558
2015-08-05 2015-08-03 3.557 36,468 +12,415 0.02% 129,722
2015-06-08 2015-06-04 4.949 24,053 -6,466 0.02% 119,040
2015-05-08 2015-05-06 4.253 30,519 -32,588 0.02% 129,800
2015-05-06 2015-05-04 4.640 63,107 -25,863 0.04% 292,800
2015-05-05 2015-04-30 4.330 88,970 -1,294 0.06% 385,278
2015-04-27 2015-04-23 4.330 90,264 -7,759 0.06% 390,882
2015-04-24 2015-04-22 3.750 98,023 +6,466 0.07% 367,631
2015-04-01 2015-03-30 3.209 91,557 -12,932 0.06% 293,821
2015-02-17 2015-02-13 3.170 104,489 -2,069 0.07% 331,281
2015-01-09 2015-01-07 3.325 106,558 -4,396 0.07% 354,321
2015-01-02 2014-12-29 3.364 110,954 -12,932 0.08% 373,229
2014-12-15 2014-12-11 3.487 123,886 -1,124 0.08% 431,971
2014-12-05 2014-12-03 3.563 125,010 +6,525 0.08% 445,470
2014-12-03 2014-12-01 3.602 118,485 +2,609 0.08% 426,759
2014-11-03 2014-10-30 3.985 115,876 +6,525 0.08% 461,762
2014-10-14 2014-10-10 3.985 109,351 +13,049 0.07% 435,760
2014-09-25 2014-09-23 3.991 96,302 -1,696 0.06% 384,370
2014-09-23 2014-09-19 3.841 97,998 +1,328 0.06% 376,380
2014-09-18 2014-09-16 4.067 96,670 +6,639 0.06% 393,119
2014-09-16 2014-09-12 4.067 90,031 +531 0.06% 366,121
2014-09-15 2014-09-11 4.594 89,500 -1,327 0.06% 411,142
2014-08-19 2014-08-15 3.841 90,827 -10,624 0.06% 348,838
2014-02-26 2014-02-24 3.125 101,451 -1,327 0.07% 317,061
2014-02-25 2014-02-21 3.125 102,778 -1,328 0.07% 321,209
2014-02-24 2014-02-20 3.012 104,106 -1,328 0.07% 313,599
2013-12-16 2013-12-12 3.434 105,434 -935 0.07% 362,028
2013-12-06 2013-12-04 3.471 106,369 +1,339 0.07% 369,209
2013-12-04 2013-12-02 3.508 105,030 +1,340 0.07% 368,481
2013-11-29 2013-11-27 3.546 103,690 -13,397 0.07% 367,650
2013-11-27 2013-11-25 3.583 117,087 -5,358 0.08% 419,521
2013-11-22 2013-11-20 3.695 122,445 -1,340 0.08% 452,429
2013-11-21 2013-11-19 3.620 123,785 -536 0.08% 448,140
2013-11-20 2013-11-18 3.620 124,321 -268 0.08% 450,080
2013-11-15 2013-11-13 3.583 124,589 -2,143 0.08% 446,401
2013-11-12 2013-11-08 3.583 126,732 -4,019 0.08% 454,079
2013-10-30 2013-10-28 3.434 130,751 +268 0.09% 448,959
2013-10-29 2013-10-25 3.434 130,483 +8,038 0.09% 448,039
2013-09-27 2013-09-25 3.164 122,445 -3,215 0.08% 387,418
2013-03-20 2013-03-18 2.837 125,660 -4,124 0.08% 356,460
2012-12-27 2012-12-20 2.626 129,784 -1,419 0.08% 340,834
2012-11-26 2012-11-22 2.698 131,203 +22,794 0.08% 354,001
2012-10-03 2012-09-27 2.374 108,409 +6,949 0.07% 257,400
2012-09-17 2012-09-13 2.379 101,460 -2,880 0.06% 241,349
2012-07-03 2012-06-28 2.659 104,340 -572 0.06% 277,400
2012-06-28 2012-06-26 2.659 104,912 -286 0.06% 278,920
2012-06-26 2012-06-22 2.624 105,198 +15,151 0.06% 276,001
2012-03-19 2012-03-15 3.638 90,047 -858 0.06% 327,600
2012-02-27 2012-02-23 3.988 90,905 +858 0.06% 362,522
2012-02-21 2012-02-17 4.408 90,047 +4,288 0.06% 396,900
2012-02-08 2012-02-06 2.869 85,759 -572 0.05% 246,000
2012-02-06 2012-02-02 2.834 86,331 -572 0.05% 244,621
2012-01-26 2012-01-19 2.694 86,903 +572 0.05% 234,081
2011-12-30 2011-12-28 2.554 86,331 -1,182 0.05% 220,461
2011-11-08 2011-11-04 2.416 87,513 +579 0.05% 211,399
2011-10-21 2011-10-19 2.209 86,934 +580 0.05% 192,000
2011-10-13 2011-10-11 2.105 86,354 -7,245 0.05% 181,779
2011-09-19 2011-09-15 2.246 93,599 -2,753 0.06% 210,227
2011-07-11 2011-07-07 3.285 96,352 -4,474 0.06% 316,541
2011-07-08 2011-07-06 3.185 100,826 -4,475 0.06% 321,099
2011-06-30 2011-06-28 3.118 105,301 +597 0.06% 328,291
2011-06-23 2011-06-21 3.084 104,704 +4,474 0.06% 322,920
2011-04-29 2011-04-27 3.755 100,230 -2,983 0.06% 376,322
2011-04-07 2011-04-04 3.688 103,213 +2,983 0.06% 380,601
2011-03-28 2011-03-24 3.822 100,230 -2,983 0.06% 383,042
2011-03-01 2011-02-25 3.620 103,213 +1,492 0.06% 373,681
2011-02-08 2011-02-02 4.157 101,721 +1,491 0.06% 422,840
2011-02-01 2011-01-28 4.291 100,230 +9,844 0.06% 430,082
2011-01-28 2011-01-26 4.291 90,386 -3,281 0.05% 387,842
2011-01-27 2011-01-25 4.291 93,667 -597 0.06% 401,920
2011-01-26 2011-01-24 4.224 94,264 +15,512 0.06% 398,162
2011-01-25 2011-01-21 4.425 78,752 +2,983 0.05% 348,481
2011-01-24 2011-01-20 4.760 75,769 -4,474 0.04% 360,681
2011-01-20 2011-01-18 4.760 80,243 +40,569 0.05% 381,978
2011-01-19 2011-01-17 4.827 39,674 -8,949 0.05% 191,519
2011-01-05 2011-01-03 5.632 48,623 +8,054 0.06% 273,838
2011-01-04 2010-12-31 5.062 40,569 -5,966 0.05% 205,359
2011-01-03 2010-12-29 4.895 46,535 -41,146 0.06% 227,810
2010-12-30 2010-12-28 4.862 87,681 -3,003 0.06% 426,319
2010-12-29 2010-12-24 4.929 90,684 +12,011 0.06% 446,960
2010-12-28 2010-12-22 4.995 78,673 +9,009 0.05% 393,001
2010-12-16 2010-12-14 4.962 69,664 -3,003 0.05% 345,678
2010-12-10 2010-12-08 4.995 72,667 -3,003 0.05% 362,999
2010-12-08 2010-12-06 5.362 75,670 -21,019 0.05% 405,720
2010-12-07 2010-12-03 4.063 96,689 -1,802 0.06% 392,838
2010-12-02 2010-11-30 4.096 98,491 +13,212 0.07% 403,439
2010-11-29 2010-11-25 4.063 85,279 -4,204 0.06% 346,480
2010-11-19 2010-11-17 4.030 89,483 +4,805 0.06% 360,581
2010-11-16 2010-11-12 4.396 84,678 +600 0.06% 372,238
2010-11-12 2010-11-10 4.496 84,078 -4,204 0.06% 378,001
2010-11-10 2010-11-08 4.429 88,282 -2,402 0.06% 391,021
2010-11-08 2010-11-04 4.296 90,684 -31,829 0.06% 389,580
2010-11-05 2010-11-03 4.396 122,513 +6,005 0.08% 538,558
2010-11-04 2010-11-02 4.429 116,508 -19,818 0.08% 516,041
2010-11-03 2010-11-01 4.263 136,326 +8,408 0.09% 581,119
2010-11-02 2010-10-29 4.296 127,918 +13,812 0.08% 549,538
2010-10-29 2010-10-27 4.429 114,106 -1,201 0.08% 505,402
2010-10-28 2010-10-26 4.529 115,307 +13,813 0.08% 522,241
2010-10-27 2010-10-25 4.662 101,494 -600 0.07% 473,200
2010-10-26 2010-10-22 4.496 102,094 +12,011 0.07% 458,998
2010-10-22 2010-10-20 4.629 90,083 -16,816 0.06% 416,998
2010-10-21 2010-10-19 4.329 106,899 -38,435 0.07% 462,800
2010-10-20 2010-10-18 4.063 145,334 +3,002 0.10% 590,478
2010-10-19 2010-10-15 4.229 142,332 -12,011 0.09% 601,981
2010-10-14 2010-10-12 4.130 154,343 +14,414 0.10% 637,361
2010-10-13 2010-10-11 4.296 139,929 +54,050 0.09% 601,138
2010-10-12 2010-10-08 4.329 85,879 +34,832 0.06% 371,798
2010-09-28 2010-09-24 2.931 51,047 -12,011 0.03% 149,599
2010-09-27 2010-09-22 2.797 63,058 -6,006 0.04% 176,399
2010-09-17 2010-09-15 2.798 69,064 -1,625 0.05% 193,253
2010-09-14 2010-09-10 2.766 70,689 +12,294 0.05% 195,500
2010-08-18 2010-08-16 2.733 58,395 +3,073 0.04% 159,599
2010-08-10 2010-08-06 2.766 55,322 -24,587 0.04% 153,001
2010-08-09 2010-08-05 2.766 79,909 +6,147 0.05% 220,999
2010-07-14 2010-07-12 2.993 73,762 -15,368 0.05% 220,799
2010-07-13 2010-07-09 2.961 89,130 -3,073 0.06% 263,901
2010-06-25 2010-06-23 2.863 92,203 -37,496 0.06% 264,000
2010-06-24 2010-06-22 2.961 129,699 +31,349 0.08% 384,020
2010-06-23 2010-06-21 2.603 98,350 -6,147 0.06% 256,000
2010-06-18 2010-06-15 2.570 104,497 -3,073 0.07% 268,601
2010-05-27 2010-05-25 2.408 107,570 -61,469 0.07% 259,000
2010-05-11 2010-05-07 2.538 169,039 -13,523 0.11% 429,001
2010-04-30 2010-04-28 2.831 182,562 -3,073 0.12% 516,780
2010-04-16 2010-04-14 2.928 185,635 -36,267 0.12% 543,599
2010-04-14 2010-04-12 2.831 221,902 -3,073 0.14% 628,141
2010-02-01 2010-01-28 2.603 224,975 -61,469 0.15% 585,599
2010-01-25 2010-01-21 2.831 286,444 +3,074 0.19% 810,840
2010-01-19 2010-01-15 2.798 283,370 +64,542 0.18% 792,919
2010-01-06 2010-01-04 2.408 218,828 -64,542 0.14% 526,879
2010-01-04 2009-12-29 2.441 283,370 -3,729 0.18% 691,619
2009-12-16 2009-12-14 2.601 287,099 -9,342 0.18% 746,820
2009-12-09 2009-12-07 2.665 296,441 -28,024 0.19% 790,161
2009-11-18 2009-11-16 2.762 324,465 +9,341 0.21% 896,119
2009-11-11 2009-11-09 2.601 315,124 +56,050 0.20% 819,720
2009-11-02 2009-10-29 2.409 259,074 +3,114 0.17% 624,000
2009-10-30 2009-10-28 2.505 255,960 +3,114 0.16% 641,159
2009-10-28 2009-10-23 2.569 252,846 +9,341 0.16% 649,599
2009-10-22 2009-10-20 2.601 243,505 +2,491 0.16% 633,420
2009-10-20 2009-10-16 2.505 241,014 +11,210 0.15% 603,721
2009-10-16 2009-10-14 2.473 229,804 -2,491 0.15% 568,261
2009-09-28 2009-09-24 2.505 232,295 +23,043 0.15% 581,880
2009-09-25 2009-09-23 2.569 209,252 +4,982 0.13% 537,599
2009-08-26 2009-08-24 2.890 204,270 +3,114 0.13% 590,400
2009-08-12 2009-08-10 2.922 201,156 +9,341 0.13% 587,860
2009-08-11 2009-08-07 2.858 191,815 -1,868 0.12% 548,241
2009-08-10 2009-08-06 3.147 193,683 +21,797 0.12% 609,560
2009-08-07 2009-08-05 3.629 171,886 -26,156 0.11% 623,761
2009-07-30 2009-07-28 2.280 198,042 -1,246 0.13% 451,559
2009-07-23 2009-07-21 2.376 199,288 -9,341 0.13% 473,600
2009-07-22 2009-07-20 2.344 208,629 +6,227 0.13% 489,099
2009-06-19 2009-06-17 2.312 202,402 +1,246 0.13% 468,001
2009-06-11 2009-06-09 2.601 201,156 +15,569 0.13% 523,260
2009-06-10 2009-06-08 2.794 185,587 +9,342 0.12% 518,521
2009-04-21 2009-04-17 1.670 176,245 -6,228 0.11% 294,320
2009-01-05 2008-12-31 1.349 182,473 -4,293 0.14% 246,187
2008-11-24 2008-11-20 1.232 186,766 -1,175 0.14% 230,023
2008-10-24 2008-10-22 1.465 187,941 -2,566 0.14% 275,420
2008-10-15 2008-10-13 1.559 190,507 -1,924 0.14% 297,000
2008-10-06 2008-10-02 1.933 192,431 +6,414 0.14% 372,000
2008-08-18 2008-08-14 2.105 186,017 -6,889 0.14% 391,501
2008-08-14 2008-08-12 2.135 192,906 +1,330 0.14% 411,800
2008-07-25 2008-07-23 3.007 191,576 -4,656 0.13% 576,000
2008-07-21 2008-07-17 3.307 196,232 +5,321 0.14% 648,999
2008-07-08 2008-07-04 2.556 190,911 -9,978 0.13% 487,901
2008-07-07 2008-07-03 2.345 200,889 +1,331 0.14% 471,121
2008-06-23 2008-06-19 3.518 199,558 +3,326 0.14% 701,999
2008-06-18 2008-06-16 3.698 196,232 -3,326 0.14% 725,699
2008-06-16 2008-06-12 3.758 199,558 -1,331 0.14% 749,999
2008-04-14 2008-04-10 4.420 200,889 -1,330 0.14% 887,882
2008-03-10 2008-03-06 5.382 202,219 -6,652 0.14% 1,088,320
2008-03-07 2008-03-05 5.442 208,871 -6,652 0.15% 1,136,681
2008-02-27 2008-02-25 5.262 215,523 +5,987 0.15% 1,134,001
2008-02-22 2008-02-20 5.713 209,536 -9,978 0.15% 1,197,000
2008-02-21 2008-02-19 5.592 219,514 -30,599 0.15% 1,227,600
2008-02-20 2008-02-18 5.562 250,113 +3,326 0.18% 1,391,201
2008-02-19 2008-02-15 5.352 246,787 -3,326 0.17% 1,320,760
2008-02-15 2008-02-13 4.811 250,113 -10,643 0.18% 1,203,200
2008-02-11 2008-02-04 4.390 260,756 +7,317 0.18% 1,144,640
2008-02-01 2008-01-30 4.570 253,439 +3,326 0.18% 1,158,241
2008-01-30 2008-01-28 4.961 250,113 +13,304 0.18% 1,240,801
2008-01-29 2008-01-25 5.111 236,809 +22,617 0.17% 1,210,400
2008-01-25 2008-01-23 5.201 214,192 +7,317 0.15% 1,114,118
2008-01-23 2008-01-21 5.953 206,875 +3,991 0.14% 1,231,558
2008-01-21 2008-01-17 5.833 202,884 +6,652 0.14% 1,183,399
2008-01-16 2008-01-14 5.983 196,232 +9,978 0.14% 1,174,099
2008-01-14 2008-01-10 6.314 186,254 -7,317 0.13% 1,175,998
2007-12-27 2007-12-20 5.397 193,571 -2,681 0.14% 1,044,767
2007-12-20 2007-12-18 5.308 196,252 -33,721 0.14% 1,041,778
2007-12-17 2007-12-13 5.397 229,973 -16,860 0.16% 1,241,241
2007-12-12 2007-12-10 5.427 246,833 +16,860 0.17% 1,339,560
2007-12-11 2007-12-07 5.368 229,973 -13,488 0.16% 1,234,421
2007-12-10 2007-12-06 5.486 243,461 -25,627 0.17% 1,335,700
2007-12-04 2007-11-30 5.486 269,088 -8,768 0.19% 1,476,298
2007-11-26 2007-11-22 5.308 277,856 -8,093 0.19% 1,474,961
2007-11-22 2007-11-20 5.427 285,949 -13,488 0.20% 1,551,842
2007-11-20 2007-11-16 5.338 299,437 -2,023 0.21% 1,598,401
2007-11-14 2007-11-12 5.041 301,460 -39,790 0.21% 1,519,800
2007-11-12 2007-11-08 5.635 341,250 +3,372 0.24% 1,922,800
2007-11-09 2007-11-07 5.724 337,878 +1,349 0.23% 1,933,860
2007-11-08 2007-11-06 5.130 336,529 -4,047 0.23% 1,726,539
2007-11-07 2007-11-05 5.041 340,576 -3,372 0.24% 1,717,002
2007-11-06 2007-11-02 4.804 343,948 +3,372 0.24% 1,652,402
2007-11-02 2007-10-31 4.982 340,576 +2,024 0.24% 1,696,802
2007-10-24 2007-10-22 4.893 338,552 -6,744 0.23% 1,656,598
2007-10-18 2007-10-16 4.923 345,296 -12,140 0.24% 1,699,838
2007-10-17 2007-10-15 4.982 357,436 +33,721 0.25% 1,780,801
2007-10-16 2007-10-12 5.130 323,715 -6,744 0.22% 1,660,798
2007-10-11 2007-10-09 5.219 330,459 +19,557 0.23% 1,724,798
2007-10-10 2007-10-08 5.219 310,902 +6,744 0.21% 1,622,722
2007-10-09 2007-10-05 5.219 304,158 +1,349 0.21% 1,587,522
2007-10-05 2007-10-03 5.012 302,809 +35,744 0.21% 1,517,621
2007-10-04 2007-10-02 5.338 267,065 +16,860 0.18% 1,425,599
2007-10-03 2007-09-28 5.575 250,205 +8,767 0.17% 1,394,960
2007-10-02 2007-09-27 5.575 241,438 +6,744 0.17% 1,346,081
2007-09-27 2007-09-24 5.516 234,694 +12,140 0.16% 1,294,562
2007-09-21 2007-09-19 6.168 222,554 -38,442 0.15% 1,372,798
2007-09-20 2007-09-18 6.168 260,996 -2,697 0.18% 1,609,923
2007-09-19 2007-09-17 6.198 263,693 -1,349 0.18% 1,634,379
2007-09-18 2007-09-14 5.916 265,042 +8,093 0.18% 1,568,070
2007-09-17 2007-09-13 6.121 256,949 -1,854 0.18% 1,572,869
2007-09-14 2007-09-12 6.180 258,803 +10,925 0.18% 1,599,378
2007-09-13 2007-09-11 6.502 247,878 +14,340 0.17% 1,611,723
2007-09-12 2007-09-10 5.184 233,538 -1,365 0.16% 1,210,682
2007-09-06 2007-09-04 4.745 234,903 +3,414 0.16% 1,114,559
2007-09-04 2007-08-31 5.038 231,489 -6,829 0.16% 1,166,160
2007-08-30 2007-08-28 5.096 238,318 -6,145 0.16% 1,214,522
2007-08-29 2007-08-27 5.331 244,463 +683 0.17% 1,303,119
2007-08-28 2007-08-24 5.038 243,780 +18,437 0.17% 1,228,078
2007-08-27 2007-08-23 5.155 225,343 +10,243 0.15% 1,161,599
2007-08-22 2007-08-20 4.071 215,100 +5,463 0.15% 875,699
2007-08-21 2007-08-17 3.544 209,637 -3,415 0.14% 742,938
2007-08-20 2007-08-16 4.130 213,052 -3,414 0.15% 879,841
2007-08-16 2007-08-14 4.950 216,466 +3,414 0.15% 1,071,460
2007-08-15 2007-08-13 4.950 213,052 +3,415 0.15% 1,054,561
2007-08-14 2007-08-10 5.096 209,637 +2,048 0.14% 1,068,357
2007-08-10 2007-08-08 5.477 207,589 +683 0.14% 1,136,960
2007-08-09 2007-08-07 5.536 206,906 -4,780 0.14% 1,145,340
2007-08-08 2007-08-06 5.946 211,686 +1,366 0.14% 1,258,600
2007-08-06 2007-08-02 6.444 210,320 -683 0.14% 1,355,198
2007-08-03 2007-08-01 6.707 211,003 -683 0.14% 1,415,219
2007-08-02 2007-07-31 7.322 211,686 +17,071 0.14% 1,549,999
2007-08-01 2007-07-30 7.556 194,615 -682 0.13% 1,470,603
2007-07-31 2007-07-27 6.941 195,297 +94,917 0.13% 1,355,637
2007-07-30 2007-07-26 6.356 100,380 -2,049 0.07% 637,979
2007-07-27 2007-07-25 6.678 102,429 +2,049 0.07% 684,002
2007-07-26 2007-07-24 6.971 100,380 +10,243 0.07% 699,719
2007-07-25 2007-07-23 6.444 90,137 +1,365 0.06% 580,798
2007-07-24 2007-07-20 5.741 88,772 -3,414 0.06% 509,602
2007-07-23 2007-07-19 6.033 92,186 +26,632 0.06% 556,201
2007-07-20 2007-07-18 6.238 65,554 +25,948 0.04% 408,958
2007-07-19 2007-07-17 4.481 39,606 -91,503 0.03% 177,481
2007-07-18 2007-07-16 2.636 131,109 +127,695 0.09% 345,601
2007-06-26 2007-06-22 2.255 3,414 0.00% 7,699

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top