History of CCASS shareholding
Participant: CITIBANK N.A.
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 520,400 | +0 | 0.04% | 97,835 |
| 2025-10-13 | 2025-10-09 | 0.188 | 520,400 | +0 | 0.04% | 97,835 |
| 2025-10-10 | 2025-10-08 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-10-09 | 2025-10-06 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-10-08 | 2025-10-03 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-10-06 | 2025-10-02 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-10-03 | 2025-09-30 | 0.175 | 520,400 | +0 | 0.04% | 91,070 |
| 2025-10-02 | 2025-09-29 | 0.175 | 520,400 | +0 | 0.04% | 91,070 |
| 2025-09-30 | 2025-09-26 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-29 | 2025-09-25 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-26 | 2025-09-24 | 0.176 | 520,400 | +0 | 0.04% | 91,590 |
| 2025-09-25 | 2025-09-23 | 0.176 | 520,400 | +0 | 0.04% | 91,590 |
| 2025-09-24 | 2025-09-22 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-09-23 | 2025-09-19 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-22 | 2025-09-18 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-19 | 2025-09-17 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-18 | 2025-09-16 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-17 | 2025-09-15 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-16 | 2025-09-12 | 0.182 | 520,400 | +0 | 0.04% | 94,713 |
| 2025-09-15 | 2025-09-11 | 0.180 | 520,400 | +0 | 0.04% | 93,672 |
| 2025-09-12 | 2025-09-10 | 0.179 | 520,400 | +0 | 0.04% | 93,152 |
| 2025-09-11 | 2025-09-09 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-09-10 | 2025-09-08 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-09-09 | 2025-09-05 | 0.186 | 520,400 | +0 | 0.04% | 96,794 |
| 2025-09-08 | 2025-09-04 | 0.181 | 520,400 | +0 | 0.04% | 94,192 |
| 2025-09-05 | 2025-09-03 | 0.187 | 520,400 | +0 | 0.04% | 97,315 |
| 2025-09-04 | 2025-09-02 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-09-03 | 2025-09-01 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-09-02 | 2025-08-29 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-09-01 | 2025-08-28 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-29 | 2025-08-27 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-08-28 | 2025-08-26 | 0.183 | 520,400 | +0 | 0.04% | 95,233 |
| 2025-08-27 | 2025-08-25 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-08-26 | 2025-08-22 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-25 | 2025-08-21 | 0.191 | 520,400 | +0 | 0.04% | 99,396 |
| 2025-08-22 | 2025-08-20 | 0.191 | 520,400 | +0 | 0.04% | 99,396 |
| 2025-08-21 | 2025-08-19 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-20 | 2025-08-18 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-19 | 2025-08-15 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-18 | 2025-08-14 | 0.193 | 520,400 | +0 | 0.04% | 100,437 |
| 2025-08-15 | 2025-08-13 | 0.191 | 520,400 | +0 | 0.04% | 99,396 |
| 2025-08-14 | 2025-08-12 | 0.191 | 520,400 | +0 | 0.04% | 99,396 |
| 2025-08-13 | 2025-08-11 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-08-12 | 2025-08-08 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-11 | 2025-08-07 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-08-08 | 2025-08-06 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-08-07 | 2025-08-05 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-08-06 | 2025-08-04 | 0.195 | 520,400 | +0 | 0.04% | 101,478 |
| 2025-08-05 | 2025-08-01 | 0.195 | 520,400 | +0 | 0.04% | 101,478 |
| 2025-08-04 | 2025-07-31 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-08-01 | 2025-07-30 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-07-31 | 2025-07-29 | 0.202 | 520,400 | +0 | 0.04% | 105,121 |
| 2025-07-30 | 2025-07-28 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-07-29 | 2025-07-25 | 0.207 | 520,400 | +0 | 0.04% | 107,723 |
| 2025-07-28 | 2025-07-24 | 0.206 | 520,400 | +0 | 0.04% | 107,202 |
| 2025-07-25 | 2025-07-23 | 0.197 | 520,400 | +0 | 0.04% | 102,519 |
| 2025-07-24 | 2025-07-22 | 0.191 | 520,400 | +0 | 0.04% | 99,396 |
| 2025-07-23 | 2025-07-21 | 0.197 | 520,400 | +0 | 0.04% | 102,519 |
| 2025-07-22 | 2025-07-18 | 0.197 | 520,400 | +0 | 0.04% | 102,519 |
| 2025-07-21 | 2025-07-17 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-07-18 | 2025-07-16 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-07-17 | 2025-07-15 | 0.199 | 520,400 | +0 | 0.04% | 103,560 |
| 2025-07-16 | 2025-07-14 | 0.199 | 520,400 | +0 | 0.04% | 103,560 |
| 2025-07-15 | 2025-07-11 | 0.199 | 520,400 | +0 | 0.04% | 103,560 |
| 2025-07-14 | 2025-07-10 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-11 | 2025-07-09 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-10 | 2025-07-08 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-09 | 2025-07-07 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-08 | 2025-07-04 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-07 | 2025-07-03 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-04 | 2025-07-02 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-03 | 2025-06-30 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-07-02 | 2025-06-27 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-06-30 | 2025-06-26 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-06-27 | 2025-06-25 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-06-26 | 2025-06-24 | 0.189 | 520,400 | +0 | 0.04% | 98,356 |
| 2025-06-25 | 2025-06-23 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-24 | 2025-06-20 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-23 | 2025-06-19 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-20 | 2025-06-18 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-19 | 2025-06-17 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-18 | 2025-06-16 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-17 | 2025-06-13 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-16 | 2025-06-12 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-13 | 2025-06-11 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-12 | 2025-06-10 | 0.194 | 520,400 | +0 | 0.04% | 100,958 |
| 2025-06-11 | 2025-06-09 | 0.197 | 520,400 | +0 | 0.04% | 102,519 |
| 2025-06-10 | 2025-06-06 | 0.183 | 520,400 | +0 | 0.04% | 95,233 |
| 2025-06-09 | 2025-06-05 | 0.183 | 520,400 | +0 | 0.04% | 95,233 |
| 2025-06-06 | 2025-06-04 | 0.183 | 520,400 | +0 | 0.04% | 95,233 |
| 2025-06-05 | 2025-06-03 | 0.183 | 520,400 | +0 | 0.04% | 95,233 |
| 2025-06-04 | 2025-06-02 | 0.181 | 520,400 | +0 | 0.04% | 94,192 |
| 2025-06-03 | 2025-05-30 | 0.183 | 520,400 | +0 | 0.04% | 95,233 |
| 2025-06-02 | 2025-05-29 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-05-30 | 2025-05-28 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-05-29 | 2025-05-27 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-05-28 | 2025-05-26 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-05-27 | 2025-05-23 | 0.185 | 520,400 | +0 | 0.04% | 96,274 |
| 2025-05-26 | 2025-05-22 | 0.180 | 520,400 | +0 | 0.04% | 93,672 |
| 2025-05-23 | 2025-05-21 | 0.186 | 520,400 | +0 | 0.04% | 96,794 |
| 2025-05-22 | 2025-05-20 | 0.186 | 520,400 | +0 | 0.04% | 96,794 |
| 2025-05-21 | 2025-05-19 | 0.186 | 520,400 | +0 | 0.04% | 96,794 |
| 2025-05-20 | 2025-05-16 | 0.186 | 520,400 | +0 | 0.04% | 96,794 |
| 2025-05-19 | 2025-05-15 | 0.186 | 520,400 | +0 | 0.04% | 96,794 |
| 2025-05-16 | 2025-05-14 | 0.190 | 520,400 | +0 | 0.04% | 98,876 |
| 2025-05-15 | 2025-05-13 | 0.193 | 520,400 | +0 | 0.04% | 100,437 |
| 2025-05-14 | 2025-05-12 | 0.193 | 520,400 | +0 | 0.04% | 100,437 |
| 2025-05-13 | 2025-05-09 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-05-12 | 2025-05-08 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-05-09 | 2025-05-07 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-05-08 | 2025-05-06 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-05-07 | 2025-05-02 | 0.206 | 520,400 | +0 | 0.04% | 107,202 |
| 2025-05-06 | 2025-04-30 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-05-02 | 2025-04-29 | 0.209 | 520,400 | +0 | 0.04% | 108,764 |
| 2025-04-30 | 2025-04-28 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-04-29 | 2025-04-25 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-04-28 | 2025-04-24 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-04-25 | 2025-04-23 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-04-24 | 2025-04-22 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2025-04-23 | 2025-04-17 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-04-22 | 2025-04-16 | 0.205 | 520,400 | +0 | 0.04% | 106,682 |
| 2025-04-17 | 2025-04-15 | 0.205 | 520,400 | +0 | 0.04% | 106,682 |
| 2025-04-16 | 2025-04-14 | 0.205 | 520,400 | +0 | 0.04% | 106,682 |
| 2025-04-15 | 2025-04-11 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-04-14 | 2025-04-10 | 0.205 | 520,400 | +0 | 0.04% | 106,682 |
| 2025-04-11 | 2025-04-09 | 0.203 | 520,400 | +0 | 0.04% | 105,641 |
| 2025-04-10 | 2025-04-08 | 0.200 | 520,400 | +0 | 0.04% | 104,080 |
| 2025-04-09 | 2025-04-07 | 0.210 | 520,400 | +0 | 0.04% | 109,284 |
| 2025-04-08 | 2025-04-03 | 0.212 | 520,400 | +0 | 0.04% | 110,325 |
| 2025-04-07 | 2025-04-02 | 0.212 | 520,400 | +0 | 0.04% | 110,325 |
| 2025-04-03 | 2025-04-01 | 0.223 | 520,400 | +0 | 0.04% | 116,049 |
| 2025-04-02 | 2025-03-31 | 0.225 | 520,400 | +0 | 0.04% | 117,090 |
| 2025-04-01 | 2025-03-28 | 0.225 | 520,400 | +0 | 0.04% | 117,090 |
| 2025-03-31 | 2025-03-27 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-03-28 | 2025-03-26 | 0.228 | 520,400 | +0 | 0.04% | 118,651 |
| 2025-03-27 | 2025-03-25 | 0.229 | 520,400 | +0 | 0.04% | 119,172 |
| 2025-03-26 | 2025-03-24 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-03-25 | 2025-03-21 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-03-24 | 2025-03-20 | 0.216 | 520,400 | +0 | 0.04% | 112,406 |
| 2025-03-21 | 2025-03-19 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2025-03-20 | 2025-03-18 | 0.215 | 520,400 | +0 | 0.04% | 111,886 |
| 2025-03-19 | 2025-03-17 | 0.221 | 520,400 | +0 | 0.04% | 115,008 |
| 2025-03-18 | 2025-03-14 | 0.216 | 520,400 | +0 | 0.04% | 112,406 |
| 2025-03-17 | 2025-03-13 | 0.221 | 520,400 | +0 | 0.04% | 115,008 |
| 2025-03-14 | 2025-03-12 | 0.229 | 520,400 | +0 | 0.04% | 119,172 |
| 2025-03-13 | 2025-03-11 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2025-03-12 | 2025-03-10 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2025-03-11 | 2025-03-07 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-03-10 | 2025-03-06 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-03-07 | 2025-03-05 | 0.231 | 520,400 | +0 | 0.04% | 120,212 |
| 2025-03-06 | 2025-03-04 | 0.231 | 520,400 | +0 | 0.04% | 120,212 |
| 2025-03-05 | 2025-03-03 | 0.232 | 520,400 | +0 | 0.04% | 120,733 |
| 2025-03-04 | 2025-02-28 | 0.232 | 520,400 | +0 | 0.04% | 120,733 |
| 2025-03-03 | 2025-02-27 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-02-28 | 2025-02-26 | 0.235 | 520,400 | +0 | 0.04% | 122,294 |
| 2025-02-27 | 2025-02-25 | 0.248 | 520,400 | +0 | 0.04% | 129,059 |
| 2025-02-26 | 2025-02-24 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-02-25 | 2025-02-21 | 0.249 | 520,400 | +0 | 0.04% | 129,580 |
| 2025-02-24 | 2025-02-20 | 0.225 | 520,400 | +0 | 0.04% | 117,090 |
| 2025-02-21 | 2025-02-19 | 0.223 | 520,400 | +0 | 0.04% | 116,049 |
| 2025-02-20 | 2025-02-18 | 0.228 | 520,400 | +0 | 0.04% | 118,651 |
| 2025-02-19 | 2025-02-17 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-02-18 | 2025-02-14 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-02-17 | 2025-02-13 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-02-14 | 2025-02-12 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-02-13 | 2025-02-11 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-02-12 | 2025-02-10 | 0.238 | 520,400 | +0 | 0.04% | 123,855 |
| 2025-02-11 | 2025-02-07 | 0.245 | 520,400 | +0 | 0.04% | 127,498 |
| 2025-02-10 | 2025-02-06 | 0.245 | 520,400 | +0 | 0.04% | 127,498 |
| 2025-02-07 | 2025-02-05 | 0.245 | 520,400 | +0 | 0.04% | 127,498 |
| 2025-02-06 | 2025-02-04 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-02-05 | 2025-02-03 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-02-04 | 2025-01-28 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-02-03 | 2025-01-24 | 0.235 | 520,400 | +0 | 0.04% | 122,294 |
| 2025-01-27 | 2025-01-23 | 0.239 | 520,400 | +0 | 0.04% | 124,376 |
| 2025-01-24 | 2025-01-22 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-23 | 2025-01-21 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-22 | 2025-01-20 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-21 | 2025-01-17 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-20 | 2025-01-16 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-01-17 | 2025-01-15 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-01-16 | 2025-01-14 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-15 | 2025-01-13 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-14 | 2025-01-10 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-13 | 2025-01-09 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2025-01-10 | 2025-01-08 | 0.239 | 520,400 | +0 | 0.04% | 124,376 |
| 2025-01-09 | 2025-01-07 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2025-01-08 | 2025-01-06 | 0.229 | 520,400 | +0 | 0.04% | 119,172 |
| 2025-01-07 | 2025-01-03 | 0.225 | 520,400 | +0 | 0.04% | 117,090 |
| 2025-01-06 | 2025-01-02 | 0.217 | 520,400 | +0 | 0.04% | 112,927 |
| 2025-01-03 | 2024-12-31 | 0.239 | 520,400 | +0 | 0.04% | 124,376 |
| 2025-01-02 | 2024-12-27 | 0.234 | 520,400 | +0 | 0.04% | 121,774 |
| 2024-12-30 | 2024-12-24 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-12-27 | 2024-12-20 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2024-12-23 | 2024-12-19 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2024-12-20 | 2024-12-18 | 0.227 | 520,400 | +0 | 0.04% | 118,131 |
| 2024-12-19 | 2024-12-17 | 0.227 | 520,400 | +0 | 0.04% | 118,131 |
| 2024-12-18 | 2024-12-16 | 0.216 | 520,400 | +0 | 0.04% | 112,406 |
| 2024-12-17 | 2024-12-13 | 0.218 | 520,400 | +0 | 0.04% | 113,447 |
| 2024-12-16 | 2024-12-12 | 0.221 | 520,400 | +0 | 0.04% | 115,008 |
| 2024-12-13 | 2024-12-11 | 0.228 | 520,400 | +0 | 0.04% | 118,651 |
| 2024-12-12 | 2024-12-10 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-12-11 | 2024-12-09 | 0.232 | 520,400 | +0 | 0.04% | 120,733 |
| 2024-12-10 | 2024-12-06 | 0.231 | 520,400 | +0 | 0.04% | 120,212 |
| 2024-12-09 | 2024-12-05 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2024-12-06 | 2024-12-04 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2024-12-05 | 2024-12-03 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-12-04 | 2024-12-02 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-12-03 | 2024-11-29 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-12-02 | 2024-11-28 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-11-29 | 2024-11-27 | 0.234 | 520,400 | +0 | 0.04% | 121,774 |
| 2024-11-28 | 2024-11-26 | 0.244 | 520,400 | +0 | 0.04% | 126,978 |
| 2024-11-27 | 2024-11-25 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-11-26 | 2024-11-22 | 0.221 | 520,400 | +0 | 0.04% | 115,008 |
| 2024-11-25 | 2024-11-21 | 0.245 | 520,400 | +0 | 0.04% | 127,498 |
| 2024-11-22 | 2024-11-20 | 0.249 | 520,400 | +0 | 0.04% | 129,580 |
| 2024-11-21 | 2024-11-19 | 0.240 | 520,400 | +0 | 0.04% | 124,896 |
| 2024-11-20 | 2024-11-18 | 0.220 | 520,400 | +0 | 0.04% | 114,488 |
| 2024-11-19 | 2024-11-15 | 0.218 | 520,400 | +0 | 0.04% | 113,447 |
| 2024-11-18 | 2024-11-14 | 0.230 | 520,400 | +0 | 0.04% | 119,692 |
| 2024-11-15 | 2024-11-13 | 0.236 | 520,400 | -160,000 | 0.04% | 122,814 |
| 2024-11-12 | 2024-11-08 | 0.216 | 680,400 | +160,000 | 0.05% | 146,966 |
| 2024-11-05 | 2024-11-01 | 0.169 | 520,400 | -400,000 | 0.04% | 87,948 |
| 2024-10-09 | 2024-10-07 | 0.147 | 920,400 | +400,000 | 0.07% | 135,299 |
| 2024-05-23 | 2024-05-21 | 0.159 | 520,400 | -40,000 | 0.04% | 82,744 |
| 2024-03-07 | 2024-03-05 | 0.170 | 560,400 | -3,000 | 0.04% | 95,268 |
| 2024-02-27 | 2024-02-23 | 0.175 | 563,400 | -800 | 0.04% | 98,595 |
| 2024-01-29 | 2024-01-25 | 0.215 | 564,200 | -5,000 | 0.04% | 121,303 |
| 2023-08-30 | 2023-08-28 | 0.280 | 569,200 | +40,000 | 0.04% | 159,376 |
| 2023-08-07 | 2023-08-03 | 0.247 | 529,200 | -80,000 | 0.04% | 130,712 |
| 2023-06-28 | 2023-06-26 | 0.180 | 609,200 | -2,000 | 0.04% | 109,656 |
| 2023-06-27 | 2023-06-23 | 0.180 | 611,200 | -20,000 | 0.04% | 110,016 |
| 2023-06-26 | 2023-06-21 | 0.180 | 631,200 | -20,000 | 0.04% | 113,616 |
| 2023-06-15 | 2023-06-13 | 0.170 | 651,200 | -2,000 | 0.05% | 110,704 |
| 2023-04-17 | 2023-04-13 | 0.180 | 653,200 | +20,000 | 0.05% | 117,576 |
| 2023-03-13 | 2023-03-09 | 0.188 | 633,200 | +20,000 | 0.04% | 119,042 |
| 2023-03-10 | 2023-03-08 | 0.202 | 613,200 | +20,000 | 0.04% | 123,866 |
| 2022-09-21 | 2022-09-19 | 0.325 | 593,200 | -19,000 | 0.04% | 192,790 |
| 2022-07-27 | 2022-07-25 | 0.325 | 612,200 | -360,000 | 0.04% | 198,965 |
| 2022-07-22 | 2022-07-20 | 0.340 | 972,200 | -60,000 | 0.07% | 330,548 |
| 2022-07-18 | 2022-07-14 | 0.355 | 1,032,200 | -60,000 | 0.07% | 366,431 |
| 2022-07-04 | 2022-06-29 | 0.395 | 1,092,200 | -100,000 | 0.08% | 431,419 |
| 2022-06-30 | 2022-06-28 | 0.415 | 1,192,200 | -60,000 | 0.08% | 494,763 |
| 2022-06-29 | 2022-06-27 | 0.420 | 1,252,200 | +20,000 | 0.09% | 525,924 |
| 2022-06-27 | 2022-06-23 | 0.445 | 1,232,200 | +20,000 | 0.09% | 548,329 |
| 2022-06-24 | 2022-06-22 | 0.490 | 1,212,200 | -44,000 | 0.09% | 593,978 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,256,200 | +40,000 | 0.09% | 533,885 |
| 2022-06-21 | 2022-06-17 | 0.420 | 1,216,200 | +200,000 | 0.09% | 510,804 |
| 2022-06-09 | 2022-06-07 | 0.350 | 1,016,200 | -100,000 | 0.07% | 355,670 |
| 2022-06-02 | 2022-05-31 | 0.355 | 1,116,200 | -20,000 | 0.08% | 396,251 |
| 2022-05-27 | 2022-05-25 | 0.335 | 1,136,200 | -100,000 | 0.08% | 380,627 |
| 2022-05-25 | 2022-05-23 | 0.340 | 1,236,200 | -100,000 | 0.09% | 420,308 |
| 2022-05-23 | 2022-05-19 | 0.355 | 1,336,200 | -20,000 | 0.09% | 474,351 |
| 2022-05-20 | 2022-05-18 | 0.340 | 1,356,200 | +20,000 | 0.10% | 461,108 |
| 2022-05-18 | 2022-05-16 | 0.355 | 1,336,200 | -20,000 | 0.09% | 474,351 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,356,200 | +120,000 | 0.10% | 481,451 |
| 2022-05-12 | 2022-05-10 | 0.360 | 1,236,200 | -20,000 | 0.09% | 445,032 |
| 2022-05-11 | 2022-05-06 | 0.365 | 1,256,200 | +20,000 | 0.09% | 458,513 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,236,200 | -20,000 | 0.09% | 475,937 |
| 2022-05-03 | 2022-04-28 | 0.355 | 1,256,200 | -1,800 | 0.09% | 445,951 |
| 2022-04-29 | 2022-04-27 | 0.350 | 1,258,000 | +4,000 | 0.09% | 440,300 |
| 2022-04-26 | 2022-04-22 | 0.310 | 1,254,000 | +20,000 | 0.09% | 388,740 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,234,000 | +200,000 | 0.09% | 431,900 |
| 2022-03-18 | 2022-03-16 | 0.425 | 1,034,000 | +20,000 | 0.07% | 439,450 |
| 2022-03-09 | 2022-03-07 | 0.455 | 1,014,000 | -20,000 | 0.07% | 461,370 |
| 2022-03-08 | 2022-03-04 | 0.460 | 1,034,000 | +10,000 | 0.07% | 475,640 |
| 2022-03-07 | 2022-03-03 | 0.460 | 1,024,000 | +40,000 | 0.07% | 471,040 |
| 2022-02-18 | 2022-02-16 | 0.580 | 984,000 | -8,000 | 0.07% | 570,720 |
| 2022-02-16 | 2022-02-14 | 0.610 | 992,000 | +9,800 | 0.07% | 605,120 |
| 2022-02-15 | 2022-02-11 | 0.630 | 982,200 | -187,600 | 0.07% | 618,786 |
| 2022-02-14 | 2022-02-10 | 0.480 | 1,169,800 | -4,400 | 0.08% | 561,504 |
| 2022-02-11 | 2022-02-09 | 0.475 | 1,174,200 | +154,000 | 0.08% | 557,745 |
| 2022-02-10 | 2022-02-08 | 0.490 | 1,020,200 | +366,000 | 0.07% | 499,898 |
| 2022-02-09 | 2022-02-07 | 0.850 | 654,200 | +213,200 | 0.05% | 556,070 |
| 2022-02-08 | 2022-02-04 | 1.150 | 441,000 | +8,000 | 0.03% | 507,150 |
| 2022-02-07 | 2022-01-31 | 1.680 | 433,000 | -27,000 | 0.03% | 727,440 |
| 2022-02-04 | 2022-01-27 | 1.720 | 460,000 | -18,200 | 0.03% | 791,200 |
| 2022-01-28 | 2022-01-26 | 2.000 | 478,200 | -21,400 | 0.03% | 956,400 |
| 2022-01-27 | 2022-01-25 | 3.650 | 499,600 | -1 | 0.04% | 1,823,540 |
| 2021-08-16 | 2021-08-12 | 3.650 | 499,601 | +9,600 | 0.44% | 1,823,544 |
| 2021-03-08 | 2021-03-04 | 3.650 | 490,001 | +8,000 | 0.43% | 1,788,504 |
| 2020-08-25 | 2020-08-21 | 3.650 | 482,001 | +1,600 | 0.42% | 1,759,304 |
| 2020-06-29 | 2020-06-24 | 3.550 | 480,401 | +33,000 | 0.42% | 1,705,424 |
| 2020-06-18 | 2020-06-16 | 3.800 | 447,401 | -4,600 | 0.39% | 1,700,124 |
| 2020-06-11 | 2020-06-09 | 3.850 | 452,001 | +1,000 | 0.40% | 1,740,204 |
| 2020-06-05 | 2020-06-03 | 3.800 | 451,001 | -2,400 | 0.40% | 1,713,804 |
| 2020-04-24 | 2020-04-22 | 3.700 | 453,401 | +400 | 0.40% | 1,677,584 |
| 2020-04-23 | 2020-04-21 | 3.700 | 453,001 | +1,000 | 0.40% | 1,676,104 |
| 2020-04-22 | 2020-04-20 | 3.650 | 452,001 | +200 | 0.40% | 1,649,804 |
| 2020-04-21 | 2020-04-17 | 3.750 | 451,801 | +400 | 0.40% | 1,694,254 |
| 2020-04-17 | 2020-04-15 | 3.750 | 451,401 | +600 | 0.40% | 1,692,754 |
| 2020-04-09 | 2020-04-07 | 3.800 | 450,801 | -5,600 | 0.40% | 1,713,044 |
| 2020-04-02 | 2020-03-31 | 3.800 | 456,401 | -1,000 | 0.40% | 1,734,324 |
| 2020-03-31 | 2020-03-27 | 3.800 | 457,401 | -6,200 | 0.40% | 1,738,124 |
| 2020-03-27 | 2020-03-25 | 3.750 | 463,601 | +600 | 0.41% | 1,738,504 |
| 2020-03-26 | 2020-03-24 | 3.600 | 463,001 | +15,000 | 0.41% | 1,666,804 |
| 2020-03-24 | 2020-03-20 | 3.700 | 448,001 | +4,000 | 0.39% | 1,657,604 |
| 2020-03-23 | 2020-03-19 | 3.650 | 444,001 | +200 | 0.39% | 1,620,604 |
| 2020-03-18 | 2020-03-16 | 3.850 | 443,801 | +10,000 | 0.39% | 1,708,634 |
| 2020-03-17 | 2020-03-13 | 3.800 | 433,801 | -2,200 | 0.38% | 1,648,444 |
| 2020-03-16 | 2020-03-12 | 3.950 | 436,001 | -10,000 | 0.38% | 1,722,204 |
| 2020-03-13 | 2020-03-11 | 4.000 | 446,001 | -800 | 0.39% | 1,784,004 |
| 2020-03-11 | 2020-03-09 | 4.000 | 446,801 | +800 | 0.39% | 1,787,204 |
| 2020-03-09 | 2020-03-05 | 4.100 | 446,001 | +200 | 0.39% | 1,828,604 |
| 2020-03-06 | 2020-03-04 | 4.050 | 445,801 | +5,000 | 0.39% | 1,805,494 |
| 2020-03-04 | 2020-03-02 | 3.950 | 440,801 | +1,000 | 0.39% | 1,741,164 |
| 2020-03-03 | 2020-02-28 | 4.000 | 439,801 | -40,600 | 0.39% | 1,759,204 |
| 2020-03-02 | 2020-02-27 | 4.100 | 480,401 | +200 | 0.42% | 1,969,644 |
| 2020-02-27 | 2020-02-25 | 4.200 | 480,201 | +7,000 | 0.42% | 2,016,844 |
| 2020-02-26 | 2020-02-24 | 4.100 | 473,201 | +6,600 | 0.41% | 1,940,124 |
| 2020-02-25 | 2020-02-21 | 4.400 | 466,601 | -11,400 | 0.41% | 2,053,044 |
| 2020-02-24 | 2020-02-20 | 4.300 | 478,001 | +8,000 | 0.42% | 2,055,404 |
| 2020-02-20 | 2020-02-18 | 4.400 | 470,001 | +1,000 | 0.41% | 2,068,004 |
| 2020-02-19 | 2020-02-17 | 4.500 | 469,001 | +800 | 0.41% | 2,110,504 |
| 2020-02-18 | 2020-02-14 | 4.500 | 468,201 | -1,000 | 0.41% | 2,106,904 |
| 2020-02-17 | 2020-02-13 | 4.450 | 469,201 | -5,000 | 0.41% | 2,087,944 |
| 2020-02-14 | 2020-02-12 | 4.600 | 474,201 | +4,600 | 0.42% | 2,181,325 |
| 2020-02-13 | 2020-02-11 | 5.000 | 469,601 | -65,600 | 0.41% | 2,348,005 |
| 2020-02-12 | 2020-02-10 | 5.100 | 535,201 | -56,000 | 0.47% | 2,729,525 |
| 2020-02-11 | 2020-02-07 | 4.600 | 591,201 | +6,800 | 0.52% | 2,719,525 |
| 2020-02-10 | 2020-02-06 | 4.450 | 584,401 | +1,000 | 0.51% | 2,600,584 |
| 2020-01-29 | 2020-01-22 | 4.400 | 583,401 | +10,000 | 0.51% | 2,566,964 |
| 2020-01-23 | 2020-01-21 | 4.300 | 573,401 | +14,600 | 0.50% | 2,465,624 |
| 2020-01-06 | 2020-01-02 | 4.500 | 558,801 | +6,600 | 0.49% | 2,514,604 |
| 2019-12-20 | 2019-12-18 | 4.360 | 552,201 | -5,008 | 0.48% | 2,407,845 |
| 2019-11-28 | 2019-11-26 | 4.311 | 557,209 | -3,633 | 0.48% | 2,402,072 |
| 2019-11-08 | 2019-11-06 | 4.113 | 560,842 | -202 | 0.49% | 2,306,573 |
| 2019-11-05 | 2019-11-01 | 4.014 | 561,044 | +1,009 | 0.49% | 2,251,804 |
| 2019-10-22 | 2019-10-18 | 3.964 | 560,035 | +3,633 | 0.49% | 2,220,004 |
| 2019-10-14 | 2019-10-10 | 3.964 | 556,402 | -1,211 | 0.48% | 2,205,603 |
| 2019-10-03 | 2019-09-30 | 3.865 | 557,613 | +20,585 | 0.48% | 2,155,143 |
| 2019-10-02 | 2019-09-27 | 3.964 | 537,028 | +10,898 | 0.47% | 2,128,803 |
| 2019-09-27 | 2019-09-25 | 3.865 | 526,130 | -26,981 | 0.46% | 2,033,463 |
| 2019-09-25 | 2019-09-23 | 3.912 | 553,111 | +50,071 | 0.46% | 2,163,813 |
| 2019-09-20 | 2019-09-18 | 3.771 | 503,040 | +212 | 0.42% | 1,896,801 |
| 2019-09-17 | 2019-09-13 | 3.865 | 502,828 | +1,061 | 0.42% | 1,943,402 |
| 2019-08-22 | 2019-08-20 | 3.959 | 501,767 | +212 | 0.41% | 1,986,601 |
| 2019-08-16 | 2019-08-14 | 4.148 | 501,555 | -637 | 0.41% | 2,080,322 |
| 2019-08-05 | 2019-08-01 | 4.148 | 502,192 | -1,060 | 0.41% | 2,082,964 |
| 2019-08-02 | 2019-07-31 | 4.148 | 503,252 | +9,123 | 0.42% | 2,087,361 |
| 2019-07-10 | 2019-07-08 | 4.195 | 494,129 | -2 | 0.41% | 2,072,811 |
| 2019-07-05 | 2019-07-03 | 4.195 | 494,131 | +424 | 0.41% | 2,072,819 |
| 2019-07-02 | 2019-06-27 | 4.242 | 493,707 | +3,819 | 0.41% | 2,094,311 |
| 2019-06-28 | 2019-06-26 | 4.195 | 489,888 | +2,122 | 0.40% | 2,055,020 |
| 2019-06-25 | 2019-06-21 | 4.242 | 487,766 | +424 | 0.40% | 2,069,109 |
| 2019-06-17 | 2019-06-13 | 4.195 | 487,342 | +12,730 | 0.40% | 2,044,340 |
| 2019-06-14 | 2019-06-12 | 4.242 | 474,612 | +424 | 0.39% | 2,013,310 |
| 2019-06-12 | 2019-06-10 | 4.289 | 474,188 | -11,669 | 0.39% | 2,033,861 |
| 2019-05-29 | 2019-05-27 | 4.289 | 485,857 | +3,395 | 0.40% | 2,083,911 |
| 2019-05-28 | 2019-05-24 | 4.383 | 482,462 | -1,061 | 0.40% | 2,114,830 |
| 2019-05-27 | 2019-05-23 | 4.383 | 483,523 | -2,121 | 0.40% | 2,119,480 |
| 2019-05-14 | 2019-05-09 | 4.431 | 485,644 | +11,669 | 0.40% | 2,151,668 |
| 2019-05-09 | 2019-05-07 | 4.525 | 473,975 | -106,082 | 0.39% | 2,144,648 |
| 2019-04-10 | 2019-04-08 | 4.525 | 580,057 | +21,004 | 0.48% | 2,624,649 |
| 2019-04-08 | 2019-04-03 | 4.525 | 559,053 | +1,697 | 0.46% | 2,529,610 |
| 2019-04-04 | 2019-04-02 | 4.572 | 557,356 | +425 | 0.46% | 2,548,201 |
| 2019-04-03 | 2019-04-01 | 4.525 | 556,931 | -47,737 | 0.46% | 2,520,008 |
| 2019-03-25 | 2019-03-21 | 4.525 | 604,668 | +1,909 | 0.50% | 2,736,009 |
| 2019-03-20 | 2019-03-18 | 4.619 | 602,759 | +1,061 | 0.50% | 2,784,192 |
| 2019-03-12 | 2019-03-08 | 4.619 | 601,698 | -1,485 | 0.50% | 2,779,291 |
| 2019-03-07 | 2019-03-05 | 4.666 | 603,183 | +424 | 0.50% | 2,814,580 |
| 2019-03-04 | 2019-02-28 | 4.619 | 602,759 | +1,061 | 0.50% | 2,784,192 |
| 2019-02-21 | 2019-02-19 | 4.666 | 601,698 | +2,546 | 0.50% | 2,807,651 |
| 2019-02-14 | 2019-02-12 | 4.666 | 599,152 | +424 | 0.49% | 2,795,771 |
| 2019-02-08 | 2019-01-31 | 4.666 | 598,728 | +2,971 | 0.49% | 2,793,792 |
| 2019-01-21 | 2019-01-17 | 4.619 | 595,757 | -1,061 | 0.49% | 2,751,849 |
| 2018-12-17 | 2018-12-13 | 4.676 | 596,818 | -4,813 | 0.49% | 2,790,506 |
| 2018-12-13 | 2018-12-11 | 4.676 | 601,631 | +214 | 0.49% | 2,813,010 |
| 2018-12-07 | 2018-12-05 | 4.629 | 601,417 | +214 | 0.49% | 2,783,889 |
| 2018-12-03 | 2018-11-29 | 4.582 | 601,203 | -10,694 | 0.49% | 2,754,788 |
| 2018-10-11 | 2018-10-09 | 4.395 | 611,897 | +214 | 0.50% | 2,689,349 |
| 2018-10-05 | 2018-10-03 | 4.535 | 611,683 | +428 | 0.50% | 2,774,209 |
| 2018-10-02 | 2018-09-27 | 4.489 | 611,255 | +213 | 0.50% | 2,743,688 |
| 2018-09-24 | 2018-09-20 | 4.512 | 611,042 | +1,070 | 0.50% | 2,757,017 |
| 2018-09-21 | 2018-09-19 | 4.512 | 609,972 | -32,505 | 0.50% | 2,752,189 |
| 2018-09-12 | 2018-09-10 | 4.424 | 642,477 | +11,303 | 0.50% | 2,842,011 |
| 2018-09-11 | 2018-09-07 | 4.424 | 631,174 | +11,304 | 0.49% | 2,792,012 |
| 2018-09-10 | 2018-09-06 | 4.424 | 619,870 | +11,303 | 0.48% | 2,742,008 |
| 2018-09-07 | 2018-09-05 | 4.424 | 608,567 | +11,303 | 0.47% | 2,692,009 |
| 2018-08-29 | 2018-08-27 | 4.600 | 597,264 | -1,130 | 0.46% | 2,747,691 |
| 2018-08-23 | 2018-08-21 | 4.512 | 598,394 | +1,130 | 0.46% | 2,699,949 |
| 2018-08-13 | 2018-08-09 | 4.600 | 597,264 | +1,130 | 0.46% | 2,747,691 |
| 2018-08-10 | 2018-08-08 | 4.512 | 596,134 | +905 | 0.46% | 2,689,752 |
| 2018-08-06 | 2018-08-02 | 4.600 | 595,229 | +1,808 | 0.46% | 2,738,329 |
| 2018-08-03 | 2018-08-01 | 4.689 | 593,421 | -16,503 | 0.46% | 2,782,511 |
| 2018-08-01 | 2018-07-30 | 4.689 | 609,924 | -3,617 | 0.47% | 2,859,893 |
| 2018-07-31 | 2018-07-27 | 4.600 | 613,541 | -1,130 | 0.48% | 2,822,572 |
| 2018-07-27 | 2018-07-25 | 4.777 | 614,671 | +452 | 0.48% | 2,936,531 |
| 2018-07-26 | 2018-07-24 | 4.600 | 614,219 | +7,912 | 0.48% | 2,825,691 |
| 2018-07-18 | 2018-07-16 | 4.689 | 606,307 | +11,304 | 0.47% | 2,842,933 |
| 2018-07-17 | 2018-07-13 | 4.600 | 595,003 | -4,522 | 0.46% | 2,737,289 |
| 2018-07-05 | 2018-07-03 | 4.600 | 599,525 | -452 | 0.46% | 2,758,092 |
| 2018-07-03 | 2018-06-28 | 4.689 | 599,977 | -10,173 | 0.47% | 2,813,252 |
| 2018-06-29 | 2018-06-27 | 4.600 | 610,150 | +679 | 0.47% | 2,806,972 |
| 2018-06-28 | 2018-06-26 | 4.689 | 609,471 | +6,781 | 0.47% | 2,857,769 |
| 2018-06-26 | 2018-06-22 | 4.777 | 602,690 | -11,303 | 0.47% | 2,879,293 |
| 2018-06-25 | 2018-06-21 | 4.866 | 613,993 | +11,982 | 0.48% | 2,987,612 |
| 2018-06-21 | 2018-06-19 | 4.424 | 602,011 | +9,947 | 0.47% | 2,663,009 |
| 2018-06-11 | 2018-06-07 | 4.689 | 592,064 | -12,434 | 0.46% | 2,776,148 |
| 2018-06-04 | 2018-05-31 | 4.512 | 604,498 | -1,356 | 0.47% | 2,727,490 |
| 2018-05-23 | 2018-05-18 | 4.424 | 605,854 | +226 | 0.47% | 2,680,008 |
| 2018-05-14 | 2018-05-10 | 4.424 | 605,628 | -117,554 | 0.47% | 2,679,009 |
| 2018-05-11 | 2018-05-09 | 4.291 | 723,182 | -97,433 | 0.56% | 3,103,041 |
| 2018-05-10 | 2018-05-08 | 4.512 | 820,615 | -22,607 | 0.64% | 3,702,608 |
| 2018-05-08 | 2018-05-04 | 4.379 | 843,222 | +226 | 0.65% | 3,692,711 |
| 2018-04-30 | 2018-04-26 | 4.424 | 842,996 | -7,912 | 0.65% | 3,729,011 |
| 2018-04-26 | 2018-04-24 | 4.424 | 850,908 | -12,434 | 0.66% | 3,764,010 |
| 2018-04-23 | 2018-04-19 | 4.512 | 863,342 | +1,131 | 0.67% | 3,895,392 |
| 2018-04-17 | 2018-04-13 | 4.600 | 862,211 | -1,131 | 0.67% | 3,966,569 |
| 2018-04-16 | 2018-04-12 | 4.600 | 863,342 | +7,008 | 0.67% | 3,971,772 |
| 2018-04-13 | 2018-04-11 | 4.600 | 856,334 | +4,296 | 0.66% | 3,939,532 |
| 2018-04-12 | 2018-04-10 | 4.424 | 852,038 | +2,938 | 0.66% | 3,769,008 |
| 2018-04-06 | 2018-04-03 | 4.689 | 849,100 | -226 | 0.66% | 3,981,373 |
| 2018-03-28 | 2018-03-26 | 4.689 | 849,326 | +226 | 0.66% | 3,982,433 |
| 2018-03-23 | 2018-03-21 | 4.777 | 849,100 | +679 | 0.66% | 4,056,493 |
| 2018-03-14 | 2018-03-12 | 5.043 | 848,421 | -452 | 0.66% | 4,278,430 |
| 2018-03-01 | 2018-02-27 | 4.954 | 848,873 | -12,886 | 0.66% | 4,205,609 |
| 2018-02-28 | 2018-02-26 | 4.866 | 861,759 | -9,721 | 0.67% | 4,193,210 |
| 2018-02-27 | 2018-02-23 | 4.866 | 871,480 | +9,495 | 0.68% | 4,240,512 |
| 2018-02-26 | 2018-02-22 | 4.689 | 861,985 | +1,130 | 0.67% | 4,041,790 |
| 2018-02-23 | 2018-02-21 | 4.689 | 860,855 | -11,303 | 0.67% | 4,036,491 |
| 2018-02-14 | 2018-02-12 | 4.424 | 872,158 | +1,130 | 0.68% | 3,858,010 |
| 2018-02-13 | 2018-02-09 | 4.512 | 871,028 | -2,034 | 0.68% | 3,930,071 |
| 2018-02-09 | 2018-02-07 | 4.600 | 873,062 | +3,843 | 0.68% | 4,016,489 |
| 2018-02-08 | 2018-02-06 | 4.689 | 869,219 | +18,311 | 0.67% | 4,075,710 |
| 2018-02-07 | 2018-02-05 | 5.131 | 850,908 | -904 | 0.66% | 4,366,251 |
| 2018-02-06 | 2018-02-02 | 5.043 | 851,812 | -1,131 | 0.66% | 4,295,530 |
| 2018-02-05 | 2018-02-01 | 5.043 | 852,943 | -11,303 | 0.66% | 4,301,233 |
| 2018-02-02 | 2018-01-31 | 4.954 | 864,246 | -6,330 | 0.67% | 4,281,772 |
| 2018-02-01 | 2018-01-30 | 4.954 | 870,576 | -452 | 0.67% | 4,313,133 |
| 2018-01-31 | 2018-01-29 | 5.043 | 871,028 | -9,042 | 0.68% | 4,392,433 |
| 2018-01-30 | 2018-01-26 | 4.954 | 880,070 | +1,130 | 0.68% | 4,360,170 |
| 2018-01-26 | 2018-01-24 | 4.954 | 878,940 | +226 | 0.68% | 4,354,571 |
| 2018-01-25 | 2018-01-23 | 5.043 | 878,714 | -3,391 | 0.68% | 4,431,192 |
| 2018-01-24 | 2018-01-22 | 4.954 | 882,105 | +11,077 | 0.68% | 4,370,252 |
| 2018-01-23 | 2018-01-19 | 4.866 | 871,028 | -3,391 | 0.68% | 4,238,312 |
| 2018-01-19 | 2018-01-17 | 4.512 | 874,419 | -2,260 | 0.68% | 3,945,372 |
| 2018-01-18 | 2018-01-16 | 4.512 | 876,679 | -1,131 | 0.68% | 3,955,569 |
| 2018-01-11 | 2018-01-09 | 4.512 | 877,810 | -45,213 | 0.68% | 3,960,672 |
| 2018-01-10 | 2018-01-08 | 4.512 | 923,023 | +43,631 | 0.72% | 4,164,672 |
| 2018-01-09 | 2018-01-05 | 4.291 | 879,392 | +2,261 | 0.68% | 3,773,309 |
| 2018-01-05 | 2018-01-03 | 4.247 | 877,131 | +1,130 | 0.68% | 3,724,808 |
| 2018-01-04 | 2018-01-02 | 4.335 | 876,001 | -3,617 | 0.68% | 3,797,509 |
| 2018-01-03 | 2017-12-29 | 4.379 | 879,618 | +3,391 | 0.68% | 3,852,099 |
| 2018-01-02 | 2017-12-28 | 4.379 | 876,227 | -2,487 | 0.68% | 3,837,249 |
| 2017-12-20 | 2017-12-18 | 4.379 | 878,714 | -1,130 | 0.68% | 3,848,140 |
| 2017-12-18 | 2017-12-14 | 4.300 | 879,844 | -6,102 | 0.68% | 3,783,033 |
| 2017-12-15 | 2017-12-13 | 4.212 | 885,946 | -1,140 | 0.68% | 3,731,529 |
| 2017-12-13 | 2017-12-11 | 4.256 | 887,086 | +1,140 | 0.68% | 3,775,251 |
| 2017-12-11 | 2017-12-07 | 4.080 | 885,946 | +9,345 | 0.68% | 3,614,919 |
| 2017-12-08 | 2017-12-06 | 4.256 | 876,601 | -12,536 | 0.67% | 3,730,629 |
| 2017-12-07 | 2017-12-05 | 4.387 | 889,137 | +228 | 0.68% | 3,901,010 |
| 2017-12-06 | 2017-12-04 | 4.475 | 888,909 | -684 | 0.68% | 3,978,009 |
| 2017-12-05 | 2017-12-01 | 4.563 | 889,593 | +912 | 0.68% | 4,059,131 |
| 2017-12-01 | 2017-11-29 | 4.914 | 888,681 | -5,698 | 0.68% | 4,366,890 |
| 2017-11-27 | 2017-11-23 | 4.914 | 894,379 | +5,698 | 0.69% | 4,394,889 |
| 2017-11-24 | 2017-11-22 | 5.002 | 888,681 | -6,154 | 0.68% | 4,444,870 |
| 2017-11-22 | 2017-11-20 | 4.738 | 894,835 | -6,382 | 0.69% | 4,240,090 |
| 2017-11-21 | 2017-11-17 | 4.563 | 901,217 | +3,875 | 0.69% | 4,112,170 |
| 2017-11-17 | 2017-11-15 | 4.826 | 897,342 | -7,522 | 0.69% | 4,330,709 |
| 2017-11-16 | 2017-11-14 | 5.002 | 904,864 | +20,513 | 0.70% | 4,525,812 |
| 2017-11-15 | 2017-11-13 | 5.002 | 884,351 | +684 | 0.68% | 4,423,213 |
| 2017-11-14 | 2017-11-10 | 5.177 | 883,667 | +912 | 0.68% | 4,574,872 |
| 2017-11-13 | 2017-11-09 | 5.265 | 882,755 | +8,205 | 0.68% | 4,647,611 |
| 2017-11-10 | 2017-11-08 | 5.265 | 874,550 | +1,368 | 0.67% | 4,604,413 |
| 2017-11-08 | 2017-11-06 | 5.616 | 873,182 | +2,279 | 0.67% | 4,903,691 |
| 2017-11-07 | 2017-11-03 | 5.616 | 870,903 | +7,066 | 0.67% | 4,890,892 |
| 2017-11-03 | 2017-11-01 | 5.704 | 863,837 | +21,652 | 0.66% | 4,927,011 |
| 2017-11-02 | 2017-10-31 | 5.704 | 842,185 | +1,140 | 0.65% | 4,803,515 |
| 2017-11-01 | 2017-10-30 | 5.704 | 841,045 | -1,140 | 0.65% | 4,797,013 |
| 2017-10-31 | 2017-10-27 | 5.704 | 842,185 | +5,243 | 0.65% | 4,803,515 |
| 2017-10-30 | 2017-10-26 | 5.791 | 836,942 | -2,507 | 0.64% | 4,847,051 |
| 2017-10-27 | 2017-10-25 | 5.879 | 839,449 | -5,699 | 0.65% | 4,935,231 |
| 2017-10-26 | 2017-10-24 | 5.967 | 845,148 | +55,614 | 0.65% | 5,042,896 |
| 2017-10-24 | 2017-10-20 | 5.528 | 789,534 | -5,698 | 0.61% | 4,364,653 |
| 2017-10-23 | 2017-10-19 | 5.353 | 795,232 | -8,889 | 0.61% | 4,256,592 |
| 2017-10-19 | 2017-10-17 | 5.265 | 804,121 | -2,051 | 0.62% | 4,233,611 |
| 2017-10-18 | 2017-10-16 | 5.177 | 806,172 | -12,536 | 0.62% | 4,173,669 |
| 2017-10-16 | 2017-10-12 | 5.002 | 818,708 | -456 | 0.63% | 4,094,890 |
| 2017-10-13 | 2017-10-11 | 4.914 | 819,164 | -6,838 | 0.63% | 4,025,290 |
| 2017-10-12 | 2017-10-10 | 4.914 | 826,002 | -5,926 | 0.64% | 4,058,892 |
| 2017-10-11 | 2017-10-09 | 4.914 | 831,928 | +1,368 | 0.64% | 4,088,011 |
| 2017-10-10 | 2017-10-06 | 4.914 | 830,560 | -1,140 | 0.64% | 4,081,289 |
| 2017-10-09 | 2017-10-04 | 5.089 | 831,700 | +1,368 | 0.64% | 4,232,851 |
| 2017-10-06 | 2017-10-03 | 5.089 | 830,332 | +911 | 0.64% | 4,225,889 |
| 2017-09-29 | 2017-09-27 | 5.089 | 829,421 | -5,470 | 0.64% | 4,221,253 |
| 2017-09-28 | 2017-09-26 | 5.002 | 834,891 | +1,140 | 0.64% | 4,175,832 |
| 2017-09-27 | 2017-09-25 | 4.914 | 833,751 | +6,609 | 0.64% | 4,096,969 |
| 2017-09-26 | 2017-09-22 | 5.089 | 827,142 | +7,066 | 0.64% | 4,209,654 |
| 2017-09-25 | 2017-09-21 | 5.098 | 820,076 | +5,242 | 0.63% | 4,180,888 |
| 2017-09-22 | 2017-09-20 | 5.183 | 814,834 | -32,531 | 0.63% | 4,223,400 |
| 2017-09-21 | 2017-09-19 | 5.013 | 847,365 | +471 | 0.63% | 4,248,012 |
| 2017-09-20 | 2017-09-18 | 5.268 | 846,894 | -4,002 | 0.63% | 4,461,531 |
| 2017-09-19 | 2017-09-15 | 5.098 | 850,896 | +20,008 | 0.63% | 4,338,014 |
| 2017-09-18 | 2017-09-14 | 5.098 | 830,888 | +4,707 | 0.62% | 4,236,010 |
| 2017-09-15 | 2017-09-13 | 4.928 | 826,181 | -6,355 | 0.62% | 4,071,612 |
| 2017-09-14 | 2017-09-12 | 4.843 | 832,536 | +1,177 | 0.62% | 4,032,191 |
| 2017-09-13 | 2017-09-11 | 4.673 | 831,359 | +471 | 0.62% | 3,885,210 |
| 2017-09-12 | 2017-09-08 | 4.418 | 830,888 | -1,177 | 0.62% | 3,671,208 |
| 2017-09-11 | 2017-09-07 | 4.333 | 832,065 | +1,177 | 0.62% | 3,605,709 |
| 2017-09-07 | 2017-09-05 | 4.248 | 830,888 | -1,177 | 0.62% | 3,530,008 |
| 2017-09-04 | 2017-08-31 | 4.121 | 832,065 | +941 | 0.62% | 3,428,958 |
| 2017-09-01 | 2017-08-30 | 4.164 | 831,124 | +471 | 0.62% | 3,460,391 |
| 2017-08-31 | 2017-08-29 | 4.206 | 830,653 | +235 | 0.62% | 3,493,720 |
| 2017-08-28 | 2017-08-24 | 4.248 | 830,418 | +2,354 | 0.62% | 3,528,011 |
| 2017-08-25 | 2017-08-22 | 4.333 | 828,064 | -471 | 0.62% | 3,588,371 |
| 2017-08-24 | 2017-08-21 | 4.248 | 828,535 | +471 | 0.62% | 3,520,011 |
| 2017-08-16 | 2017-08-14 | 4.164 | 828,064 | +19,301 | 0.62% | 3,447,650 |
| 2017-08-15 | 2017-08-11 | 4.121 | 808,763 | +471 | 0.60% | 3,332,930 |
| 2017-08-14 | 2017-08-10 | 4.206 | 808,292 | -471 | 0.60% | 3,399,669 |
| 2017-08-09 | 2017-08-07 | 4.206 | 808,763 | +1,177 | 0.60% | 3,401,650 |
| 2017-08-03 | 2017-08-01 | 4.206 | 807,586 | +1,177 | 0.60% | 3,396,700 |
| 2017-08-02 | 2017-07-31 | 4.248 | 806,409 | +8,238 | 0.60% | 3,426,010 |
| 2017-07-31 | 2017-07-27 | 4.248 | 798,171 | +1,177 | 0.59% | 3,391,011 |
| 2017-07-28 | 2017-07-26 | 4.418 | 796,994 | -1,177 | 0.59% | 3,521,451 |
| 2017-07-27 | 2017-07-25 | 4.418 | 798,171 | -4,707 | 0.59% | 3,526,651 |
| 2017-07-26 | 2017-07-24 | 4.248 | 802,878 | -1,177 | 0.60% | 3,411,008 |
| 2017-07-25 | 2017-07-21 | 4.248 | 804,055 | -2,354 | 0.60% | 3,416,009 |
| 2017-07-24 | 2017-07-20 | 4.164 | 806,409 | +8,238 | 0.60% | 3,357,489 |
| 2017-07-21 | 2017-07-19 | 4.248 | 798,171 | -2,354 | 0.59% | 3,391,011 |
| 2017-07-18 | 2017-07-14 | 4.121 | 800,525 | -2,353 | 0.60% | 3,298,981 |
| 2017-07-06 | 2017-07-04 | 3.994 | 802,878 | +11,769 | 0.60% | 3,206,348 |
| 2017-07-04 | 2017-06-30 | 4.036 | 791,109 | +13,181 | 0.59% | 3,192,958 |
| 2017-07-03 | 2017-06-29 | 4.079 | 777,928 | -9,415 | 0.58% | 3,172,808 |
| 2017-06-30 | 2017-06-28 | 3.994 | 787,343 | +30,363 | 0.59% | 3,144,308 |
| 2017-06-29 | 2017-06-27 | 4.079 | 756,980 | +13,417 | 0.56% | 3,087,371 |
| 2017-06-28 | 2017-06-26 | 4.418 | 743,563 | +706 | 0.55% | 3,285,370 |
| 2017-06-27 | 2017-06-23 | 4.503 | 742,857 | +5,885 | 0.55% | 3,345,371 |
| 2017-06-26 | 2017-06-22 | 4.588 | 736,972 | +8,944 | 0.55% | 3,381,489 |
| 2017-06-23 | 2017-06-21 | 4.206 | 728,028 | -235 | 0.54% | 3,062,080 |
| 2017-06-22 | 2017-06-20 | 4.503 | 728,263 | -18,360 | 0.54% | 3,279,649 |
| 2017-06-15 | 2017-06-13 | 4.333 | 746,623 | -1,883 | 0.56% | 3,235,450 |
| 2017-06-13 | 2017-06-09 | 4.248 | 748,506 | +19,301 | 0.56% | 3,180,010 |
| 2017-06-12 | 2017-06-08 | 4.333 | 729,205 | +5,178 | 0.54% | 3,159,970 |
| 2017-06-09 | 2017-06-07 | 4.079 | 724,027 | +1,883 | 0.54% | 2,952,971 |
| 2017-06-08 | 2017-06-06 | 4.164 | 722,144 | +4,708 | 0.54% | 3,006,652 |
| 2017-06-07 | 2017-06-05 | 3.569 | 717,436 | -1,177 | 0.53% | 2,560,328 |
| 2017-06-06 | 2017-06-02 | 3.526 | 718,613 | +1,177 | 0.54% | 2,533,999 |
| 2017-06-05 | 2017-06-01 | 3.526 | 717,436 | -2,354 | 0.53% | 2,529,848 |
| 2017-05-25 | 2017-05-23 | 3.441 | 719,790 | +236 | 0.54% | 2,476,989 |
| 2017-05-22 | 2017-05-18 | 3.441 | 719,554 | +1,176 | 0.54% | 2,476,177 |
| 2017-04-27 | 2017-04-25 | 3.611 | 718,378 | +236 | 0.53% | 2,594,210 |
| 2017-03-30 | 2017-03-28 | 3.611 | 718,142 | +1,177 | 0.53% | 2,593,358 |
| 2017-03-24 | 2017-03-22 | 3.696 | 716,965 | +1,177 | 0.53% | 2,650,028 |
| 2017-03-21 | 2017-03-17 | 3.781 | 715,788 | -1,177 | 0.53% | 2,706,498 |
| 2017-03-15 | 2017-03-13 | 3.739 | 716,965 | +1,177 | 0.53% | 2,680,488 |
| 2017-03-10 | 2017-03-08 | 3.824 | 715,788 | +1,177 | 0.53% | 2,736,908 |
| 2017-02-23 | 2017-02-21 | 3.781 | 714,611 | -1,177 | 0.53% | 2,702,047 |
| 2017-02-21 | 2017-02-17 | 3.781 | 715,788 | +2,353 | 0.53% | 2,706,498 |
| 2017-02-17 | 2017-02-15 | 3.824 | 713,435 | -1,176 | 0.53% | 2,727,911 |
| 2017-02-09 | 2017-02-07 | 3.739 | 714,611 | +1,176 | 0.53% | 2,671,687 |
| 2017-01-26 | 2017-01-24 | 3.866 | 713,435 | -3,530 | 0.53% | 2,758,221 |
| 2017-01-25 | 2017-01-23 | 3.611 | 716,965 | +1,177 | 0.53% | 2,589,108 |
| 2017-01-20 | 2017-01-18 | 3.696 | 715,788 | +1,177 | 0.53% | 2,645,677 |
| 2017-01-16 | 2017-01-12 | 3.654 | 714,611 | -1,177 | 0.53% | 2,610,967 |
| 2016-12-15 | 2016-12-13 | 3.484 | 715,788 | +944 | 0.53% | 2,493,627 |
| 2016-12-12 | 2016-12-08 | 3.577 | 714,844 | -6,792 | 0.53% | 2,557,152 |
| 2016-12-01 | 2016-11-29 | 3.577 | 721,636 | -12,832 | 0.53% | 2,581,449 |
| 2016-11-29 | 2016-11-25 | 3.535 | 734,468 | +238 | 0.54% | 2,596,442 |
| 2016-11-18 | 2016-11-16 | 3.409 | 734,230 | +1,188 | 0.54% | 2,502,900 |
| 2016-11-04 | 2016-11-02 | 3.493 | 733,042 | -4,039 | 0.54% | 2,560,550 |
| 2016-11-03 | 2016-11-01 | 3.451 | 737,081 | +2,138 | 0.54% | 2,543,639 |
| 2016-11-02 | 2016-10-31 | 3.409 | 734,943 | +1,426 | 0.54% | 2,505,331 |
| 2016-10-24 | 2016-10-19 | 3.493 | 733,517 | -10,693 | 0.54% | 2,562,210 |
| 2016-10-17 | 2016-10-13 | 3.451 | 744,210 | -11,881 | 0.55% | 2,568,241 |
| 2016-10-03 | 2016-09-29 | 3.481 | 756,091 | -11,743 | 0.56% | 2,632,002 |
| 2016-09-28 | 2016-09-26 | 3.398 | 767,834 | +1,207 | 0.56% | 2,609,240 |
| 2016-09-27 | 2016-09-23 | 3.564 | 766,627 | -1,207 | 0.56% | 2,732,219 |
| 2016-09-26 | 2016-09-22 | 3.274 | 767,834 | -1,206 | 0.56% | 2,513,780 |
| 2016-09-23 | 2016-09-21 | 3.274 | 769,040 | -2,413 | 0.56% | 2,517,729 |
| 2016-09-21 | 2016-09-19 | 3.191 | 771,453 | +1,206 | 0.56% | 2,461,689 |
| 2016-09-06 | 2016-09-02 | 3.191 | 770,247 | -7,722 | 0.56% | 2,457,840 |
| 2016-09-02 | 2016-08-31 | 3.191 | 777,969 | -1,206 | 0.57% | 2,482,481 |
| 2016-08-30 | 2016-08-26 | 3.191 | 779,175 | -7,239 | 0.57% | 2,486,329 |
| 2016-08-11 | 2016-08-09 | 3.191 | 786,414 | +482 | 0.57% | 2,509,429 |
| 2016-08-09 | 2016-08-05 | 3.191 | 785,932 | +1,207 | 0.57% | 2,507,891 |
| 2016-07-29 | 2016-07-27 | 3.191 | 784,725 | +1,206 | 0.57% | 2,504,039 |
| 2016-07-14 | 2016-07-12 | 3.274 | 783,519 | -2,413 | 0.57% | 2,565,131 |
| 2016-07-13 | 2016-07-11 | 3.232 | 785,932 | -3,619 | 0.57% | 2,540,461 |
| 2016-07-11 | 2016-07-07 | 3.191 | 789,551 | -6,033 | 0.57% | 2,519,439 |
| 2016-07-08 | 2016-07-06 | 3.232 | 795,584 | -483 | 0.58% | 2,571,660 |
| 2016-07-05 | 2016-06-30 | 3.191 | 796,067 | +5,068 | 0.58% | 2,540,231 |
| 2016-07-04 | 2016-06-29 | 3.108 | 790,999 | +1,448 | 0.57% | 2,458,499 |
| 2016-06-30 | 2016-06-28 | 3.150 | 789,551 | +1,689 | 0.57% | 2,486,719 |
| 2016-06-28 | 2016-06-24 | 3.232 | 787,862 | +6,998 | 0.57% | 2,546,699 |
| 2016-06-20 | 2016-06-16 | 3.315 | 780,864 | +12,065 | 0.57% | 2,588,799 |
| 2016-06-10 | 2016-06-07 | 3.357 | 768,799 | +483 | 0.56% | 2,580,660 |
| 2016-06-06 | 2016-06-02 | 3.398 | 768,316 | +3,619 | 0.56% | 2,610,878 |
| 2016-06-02 | 2016-05-31 | 3.398 | 764,697 | +2,654 | 0.56% | 2,598,580 |
| 2016-06-01 | 2016-05-30 | 3.398 | 762,043 | +2,414 | 0.55% | 2,589,562 |
| 2016-05-25 | 2016-05-23 | 3.440 | 759,629 | +1,206 | 0.55% | 2,612,838 |
| 2016-05-10 | 2016-05-06 | 3.440 | 758,423 | +241 | 0.55% | 2,608,690 |
| 2016-05-03 | 2016-04-28 | 3.647 | 758,182 | +3,620 | 0.55% | 2,764,961 |
| 2016-04-29 | 2016-04-27 | 3.605 | 754,562 | +483 | 0.55% | 2,720,490 |
| 2016-04-27 | 2016-04-25 | 3.730 | 754,079 | -242 | 0.55% | 2,812,498 |
| 2016-04-26 | 2016-04-22 | 3.647 | 754,321 | -1,689 | 0.55% | 2,750,881 |
| 2016-04-21 | 2016-04-19 | 3.440 | 756,010 | +483 | 0.55% | 2,600,390 |
| 2016-04-18 | 2016-04-14 | 3.357 | 755,527 | +1,206 | 0.55% | 2,536,109 |
| 2016-03-29 | 2016-03-23 | 3.315 | 754,321 | +3,861 | 0.55% | 2,500,801 |
| 2016-03-23 | 2016-03-21 | 3.315 | 750,460 | +8,205 | 0.55% | 2,488,000 |
| 2016-02-15 | 2016-02-11 | 3.274 | 742,255 | +12,065 | 0.54% | 2,430,038 |
| 2016-02-02 | 2016-01-29 | 3.315 | 730,190 | -2,413 | 0.53% | 2,420,799 |
| 2015-12-14 | 2015-12-10 | 3.489 | 732,603 | -15,730 | 0.53% | 2,556,311 |
| 2015-12-11 | 2015-12-09 | 3.571 | 748,333 | +487 | 0.54% | 2,672,639 |
| 2015-12-04 | 2015-12-02 | 3.695 | 747,846 | +243 | 0.54% | 2,762,999 |
| 2015-11-19 | 2015-11-17 | 3.654 | 747,603 | +11,937 | 0.54% | 2,731,411 |
| 2015-11-18 | 2015-11-16 | 3.736 | 735,666 | -731 | 0.53% | 2,748,199 |
| 2015-11-17 | 2015-11-13 | 3.818 | 736,397 | +244 | 0.53% | 2,811,390 |
| 2015-11-16 | 2015-11-12 | 3.777 | 736,153 | -26,065 | 0.53% | 2,780,238 |
| 2015-11-13 | 2015-11-11 | 3.613 | 762,218 | -4,142 | 0.55% | 2,753,518 |
| 2015-11-10 | 2015-11-06 | 3.571 | 766,360 | -22,411 | 0.55% | 2,737,021 |
| 2015-10-06 | 2015-10-02 | 3.407 | 788,771 | +244 | 0.57% | 2,687,541 |
| 2015-09-30 | 2015-09-25 | 3.325 | 788,527 | -48,675 | 0.57% | 2,621,970 |
| 2015-09-18 | 2015-09-16 | 3.248 | 837,202 | +259 | 0.57% | 2,719,081 |
| 2015-09-15 | 2015-09-11 | 3.286 | 836,943 | +2,069 | 0.57% | 2,750,600 |
| 2015-09-14 | 2015-09-10 | 3.286 | 834,874 | +64,659 | 0.57% | 2,743,800 |
| 2015-09-11 | 2015-09-09 | 3.325 | 770,215 | -259 | 0.52% | 2,561,080 |
| 2015-09-01 | 2015-08-28 | 3.286 | 770,474 | +1,293 | 0.52% | 2,532,151 |
| 2015-08-25 | 2015-08-21 | 3.364 | 769,181 | -25,863 | 0.52% | 2,587,381 |
| 2015-08-21 | 2015-08-19 | 3.518 | 795,044 | -3,621 | 0.54% | 2,797,340 |
| 2015-08-19 | 2015-08-17 | 3.557 | 798,665 | +3,362 | 0.54% | 2,840,960 |
| 2015-08-17 | 2015-08-13 | 3.557 | 795,303 | +9,828 | 0.54% | 2,829,001 |
| 2015-08-07 | 2015-08-05 | 3.712 | 785,475 | -258 | 0.53% | 2,915,522 |
| 2015-08-05 | 2015-08-03 | 3.557 | 785,733 | +258 | 0.53% | 2,794,959 |
| 2015-08-04 | 2015-07-31 | 3.789 | 785,475 | +1,294 | 0.53% | 2,976,262 |
| 2015-07-30 | 2015-07-28 | 3.673 | 784,181 | +258 | 0.53% | 2,880,398 |
| 2015-07-24 | 2015-07-22 | 3.789 | 783,923 | +25,864 | 0.53% | 2,970,381 |
| 2015-07-23 | 2015-07-21 | 3.866 | 758,059 | +25,863 | 0.51% | 2,930,999 |
| 2015-07-20 | 2015-07-16 | 3.866 | 732,196 | -7,759 | 0.50% | 2,831,001 |
| 2015-07-17 | 2015-07-15 | 3.866 | 739,955 | +11,639 | 0.50% | 2,861,001 |
| 2015-07-16 | 2015-07-14 | 3.866 | 728,316 | -259 | 0.49% | 2,815,999 |
| 2015-07-13 | 2015-07-09 | 3.518 | 728,575 | -2,586 | 0.49% | 2,563,470 |
| 2015-07-10 | 2015-07-08 | 3.093 | 731,161 | -3,880 | 0.50% | 2,261,599 |
| 2015-07-08 | 2015-07-06 | 3.518 | 735,041 | +12,415 | 0.50% | 2,586,221 |
| 2015-07-07 | 2015-07-03 | 3.866 | 722,626 | +14,225 | 0.49% | 2,793,999 |
| 2015-07-06 | 2015-07-02 | 4.330 | 708,401 | -2,328 | 0.48% | 3,067,678 |
| 2015-06-30 | 2015-06-26 | 4.949 | 710,729 | +82,763 | 0.48% | 3,517,440 |
| 2015-06-29 | 2015-06-25 | 4.794 | 627,966 | -258 | 0.43% | 3,010,721 |
| 2015-06-26 | 2015-06-24 | 4.872 | 628,224 | -11,639 | 0.43% | 3,060,538 |
| 2015-06-25 | 2015-06-23 | 4.485 | 639,863 | -776 | 0.43% | 2,869,840 |
| 2015-06-24 | 2015-06-22 | 4.485 | 640,639 | -6,724 | 0.43% | 2,873,320 |
| 2015-06-23 | 2015-06-19 | 4.485 | 647,363 | +2,586 | 0.44% | 2,903,478 |
| 2015-06-22 | 2015-06-18 | 4.330 | 644,777 | +13,966 | 0.44% | 2,792,159 |
| 2015-06-17 | 2015-06-15 | 4.253 | 630,811 | +11,639 | 0.43% | 2,682,901 |
| 2015-06-16 | 2015-06-12 | 4.408 | 619,172 | +1,293 | 0.42% | 2,729,159 |
| 2015-06-15 | 2015-06-11 | 4.408 | 617,879 | -1,293 | 0.42% | 2,723,460 |
| 2015-06-12 | 2015-06-10 | 4.253 | 619,172 | +1,293 | 0.42% | 2,633,399 |
| 2015-06-11 | 2015-06-09 | 4.408 | 617,879 | +517 | 0.42% | 2,723,460 |
| 2015-06-10 | 2015-06-08 | 4.794 | 617,362 | +259 | 0.42% | 2,959,881 |
| 2015-06-09 | 2015-06-05 | 5.026 | 617,103 | -2,069 | 0.42% | 3,101,799 |
| 2015-06-08 | 2015-06-04 | 4.949 | 619,172 | -7,242 | 0.42% | 3,064,319 |
| 2015-06-04 | 2015-06-02 | 4.485 | 626,414 | -3,880 | 0.42% | 2,809,520 |
| 2015-06-03 | 2015-06-01 | 4.485 | 630,294 | +129,318 | 0.43% | 2,826,922 |
| 2015-06-02 | 2015-05-29 | 4.640 | 500,976 | -20,432 | 0.34% | 2,324,400 |
| 2015-06-01 | 2015-05-28 | 4.253 | 521,408 | -6,983 | 0.35% | 2,217,599 |
| 2015-05-29 | 2015-05-27 | 4.253 | 528,391 | -15,518 | 0.36% | 2,247,298 |
| 2015-05-28 | 2015-05-26 | 4.176 | 543,909 | +4,655 | 0.37% | 2,271,238 |
| 2015-05-27 | 2015-05-22 | 4.176 | 539,254 | -16,553 | 0.37% | 2,251,800 |
| 2015-05-26 | 2015-05-21 | 3.944 | 555,807 | -776 | 0.38% | 2,191,981 |
| 2015-05-22 | 2015-05-20 | 3.944 | 556,583 | +776 | 0.38% | 2,195,042 |
| 2015-05-20 | 2015-05-18 | 4.021 | 555,807 | +4,138 | 0.38% | 2,234,961 |
| 2015-05-19 | 2015-05-15 | 4.021 | 551,669 | +10,087 | 0.37% | 2,218,322 |
| 2015-05-18 | 2015-05-14 | 4.021 | 541,582 | +11,639 | 0.37% | 2,177,761 |
| 2015-05-14 | 2015-05-12 | 4.021 | 529,943 | +3,879 | 0.36% | 2,130,959 |
| 2015-05-13 | 2015-05-11 | 4.176 | 526,064 | +259 | 0.36% | 2,196,721 |
| 2015-05-12 | 2015-05-08 | 4.021 | 525,805 | +1,293 | 0.36% | 2,114,320 |
| 2015-05-11 | 2015-05-07 | 4.021 | 524,512 | +4,397 | 0.36% | 2,109,121 |
| 2015-05-08 | 2015-05-06 | 4.253 | 520,115 | +4,138 | 0.35% | 2,212,100 |
| 2015-05-07 | 2015-05-05 | 4.408 | 515,977 | -61,814 | 0.35% | 2,274,300 |
| 2015-05-06 | 2015-05-04 | 4.640 | 577,791 | +61,038 | 0.39% | 2,680,802 |
| 2015-05-05 | 2015-04-30 | 4.330 | 516,753 | -9,569 | 0.35% | 2,237,761 |
| 2015-05-04 | 2015-04-29 | 3.944 | 526,322 | +258 | 0.36% | 2,075,699 |
| 2015-04-30 | 2015-04-28 | 4.021 | 526,064 | +259 | 0.36% | 2,115,361 |
| 2015-04-28 | 2015-04-24 | 4.098 | 525,805 | +68,538 | 0.36% | 2,154,980 |
| 2015-04-27 | 2015-04-23 | 4.330 | 457,267 | -59,486 | 0.31% | 1,980,161 |
| 2015-04-24 | 2015-04-22 | 3.750 | 516,753 | -1,034 | 0.35% | 1,938,061 |
| 2015-04-21 | 2015-04-17 | 3.596 | 517,787 | +1,034 | 0.35% | 1,861,859 |
| 2015-04-14 | 2015-04-10 | 3.634 | 516,753 | +1,293 | 0.35% | 1,878,121 |
| 2015-04-13 | 2015-04-09 | 3.325 | 515,460 | -517 | 0.35% | 1,713,981 |
| 2015-04-02 | 2015-03-31 | 3.132 | 515,977 | -35,174 | 0.35% | 1,615,950 |
| 2015-04-01 | 2015-03-30 | 3.209 | 551,151 | +517 | 0.37% | 1,768,729 |
| 2015-03-24 | 2015-03-20 | 3.286 | 550,634 | -259 | 0.37% | 1,809,650 |
| 2015-03-23 | 2015-03-19 | 3.325 | 550,893 | +259 | 0.37% | 1,831,801 |
| 2015-03-20 | 2015-03-18 | 3.402 | 550,634 | -259 | 0.37% | 1,873,520 |
| 2015-03-09 | 2015-03-05 | 3.286 | 550,893 | -517 | 0.37% | 1,810,501 |
| 2015-03-03 | 2015-02-27 | 3.170 | 551,410 | +259 | 0.37% | 1,748,240 |
| 2015-03-02 | 2015-02-26 | 3.209 | 551,151 | -518 | 0.37% | 1,768,729 |
| 2015-02-23 | 2015-02-16 | 3.170 | 551,669 | -1,034 | 0.37% | 1,749,062 |
| 2015-02-17 | 2015-02-13 | 3.170 | 552,703 | +1,034 | 0.37% | 1,752,340 |
| 2015-02-16 | 2015-02-12 | 3.170 | 551,669 | +518 | 0.37% | 1,749,062 |
| 2015-02-13 | 2015-02-11 | 3.209 | 551,151 | +517 | 0.37% | 1,768,729 |
| 2015-01-07 | 2015-01-05 | 3.286 | 550,634 | +259 | 0.37% | 1,809,650 |
| 2015-01-02 | 2014-12-29 | 3.364 | 550,375 | +23,018 | 0.37% | 1,851,359 |
| 2014-12-30 | 2014-12-24 | 3.364 | 527,357 | +17,070 | 0.36% | 1,773,931 |
| 2014-12-15 | 2014-12-11 | 3.487 | 510,287 | -4,628 | 0.35% | 1,779,292 |
| 2014-11-24 | 2014-11-20 | 3.908 | 514,915 | -783 | 0.35% | 2,012,459 |
| 2014-10-13 | 2014-10-09 | 4.215 | 515,698 | +32,622 | 0.35% | 2,173,599 |
| 2014-10-10 | 2014-10-08 | 3.908 | 483,076 | -13,049 | 0.32% | 1,888,021 |
| 2014-10-07 | 2014-10-03 | 3.487 | 496,125 | -5,219 | 0.33% | 1,729,911 |
| 2014-10-06 | 2014-09-30 | 3.525 | 501,344 | -10,440 | 0.34% | 1,767,319 |
| 2014-10-03 | 2014-09-29 | 3.602 | 511,784 | +16,181 | 0.34% | 1,843,341 |
| 2014-09-29 | 2014-09-25 | 3.832 | 495,603 | -4,436 | 0.33% | 1,899,001 |
| 2014-09-26 | 2014-09-24 | 3.916 | 500,039 | +15,658 | 0.34% | 1,958,150 |
| 2014-09-25 | 2014-09-23 | 3.991 | 484,381 | -5,078 | 0.33% | 1,933,311 |
| 2014-09-24 | 2014-09-22 | 3.991 | 489,459 | +796 | 0.32% | 1,953,579 |
| 2014-09-19 | 2014-09-17 | 3.991 | 488,663 | +11,155 | 0.32% | 1,950,402 |
| 2014-09-18 | 2014-09-16 | 4.067 | 477,508 | +6,639 | 0.32% | 1,941,839 |
| 2014-09-16 | 2014-09-12 | 4.067 | 470,869 | -11,951 | 0.31% | 1,914,841 |
| 2014-09-15 | 2014-09-11 | 4.594 | 482,820 | +59,224 | 0.32% | 2,217,961 |
| 2014-09-05 | 2014-09-03 | 3.351 | 423,596 | +3,984 | 0.28% | 1,419,550 |
| 2014-08-28 | 2014-08-26 | 3.351 | 419,612 | +6,639 | 0.28% | 1,406,199 |
| 2014-08-22 | 2014-08-20 | 3.502 | 412,973 | -7,436 | 0.27% | 1,446,150 |
| 2014-08-20 | 2014-08-18 | 3.652 | 420,409 | +6,639 | 0.28% | 1,535,510 |
| 2014-08-19 | 2014-08-15 | 3.841 | 413,770 | +797 | 0.27% | 1,589,161 |
| 2014-08-13 | 2014-08-11 | 3.050 | 412,973 | +3,984 | 0.27% | 1,259,550 |
| 2014-08-01 | 2014-07-30 | 3.088 | 408,989 | +3,187 | 0.27% | 1,262,799 |
| 2014-04-11 | 2014-04-09 | 3.088 | 405,802 | -532 | 0.27% | 1,252,959 |
| 2014-04-10 | 2014-04-08 | 3.088 | 406,334 | -3,186 | 0.27% | 1,254,601 |
| 2014-01-27 | 2014-01-23 | 3.012 | 409,520 | +1,327 | 0.27% | 1,233,599 |
| 2013-12-16 | 2013-12-12 | 3.434 | 408,193 | -3,620 | 0.27% | 1,401,610 |
| 2013-10-28 | 2013-10-24 | 3.658 | 411,813 | -2,679 | 0.27% | 1,506,260 |
| 2013-09-27 | 2013-09-25 | 3.164 | 414,492 | -10,882 | 0.27% | 1,311,460 |
| 2013-09-10 | 2013-09-06 | 3.055 | 425,374 | +332,710 | 0.27% | 1,299,480 |
| 2013-09-09 | 2013-09-05 | 3.055 | 92,664 | +30,247 | 0.06% | 283,080 |
| 2013-07-18 | 2013-07-16 | 2.691 | 62,417 | -6,875 | 0.04% | 167,979 |
| 2013-07-17 | 2013-07-15 | 2.655 | 69,292 | -4,124 | 0.04% | 183,961 |
| 2013-07-11 | 2013-07-09 | 2.546 | 73,416 | +5,499 | 0.05% | 186,900 |
| 2013-07-10 | 2013-07-08 | 2.546 | 67,917 | +5,500 | 0.04% | 172,900 |
| 2013-06-14 | 2013-06-11 | 2.691 | 62,417 | -1,375 | 0.04% | 167,979 |
| 2013-04-03 | 2013-03-28 | 2.800 | 63,792 | -4,125 | 0.04% | 178,639 |
| 2013-01-29 | 2013-01-25 | 2.873 | 67,917 | -54,993 | 0.04% | 195,130 |
| 2013-01-22 | 2013-01-18 | 2.800 | 122,910 | -27,497 | 0.08% | 344,189 |
| 2012-12-28 | 2012-12-24 | 2.662 | 150,407 | +4,125 | 0.10% | 400,404 |
| 2012-12-27 | 2012-12-20 | 2.626 | 146,282 | -1,599 | 0.09% | 384,160 |
| 2012-12-21 | 2012-12-19 | 2.662 | 147,881 | +1,390 | 0.09% | 393,680 |
| 2012-10-31 | 2012-10-29 | 2.590 | 146,491 | -10,007 | 0.09% | 379,439 |
| 2012-10-26 | 2012-10-24 | 2.734 | 156,498 | -40,862 | 0.10% | 427,879 |
| 2012-10-24 | 2012-10-19 | 2.698 | 197,360 | -61,710 | 0.12% | 532,500 |
| 2012-10-11 | 2012-10-09 | 2.662 | 259,070 | -38,360 | 0.16% | 689,680 |
| 2012-10-10 | 2012-10-08 | 2.626 | 297,430 | +19,458 | 0.19% | 781,100 |
| 2012-10-04 | 2012-09-28 | 2.374 | 277,972 | -11,953 | 0.18% | 660,000 |
| 2012-09-17 | 2012-09-13 | 2.379 | 289,925 | -8,231 | 0.18% | 689,661 |
| 2012-09-04 | 2012-08-31 | 2.414 | 298,156 | -6,003 | 0.18% | 719,671 |
| 2012-08-20 | 2012-08-16 | 2.414 | 304,159 | -17,152 | 0.19% | 734,161 |
| 2012-08-10 | 2012-08-08 | 2.344 | 321,311 | -24,298 | 0.20% | 753,081 |
| 2012-08-08 | 2012-08-06 | 2.379 | 345,609 | -4,002 | 0.21% | 822,120 |
| 2012-08-07 | 2012-08-03 | 2.414 | 349,611 | +1,143 | 0.21% | 843,870 |
| 2012-07-05 | 2012-07-03 | 2.694 | 348,468 | -16,008 | 0.21% | 938,631 |
| 2012-06-21 | 2012-06-19 | 2.799 | 364,476 | -22,297 | 0.22% | 1,020,000 |
| 2012-05-02 | 2012-04-27 | 3.463 | 386,773 | +1,715 | 0.24% | 1,339,469 |
| 2012-04-20 | 2012-04-18 | 3.148 | 385,058 | +8,576 | 0.24% | 1,212,300 |
| 2012-03-06 | 2012-03-02 | 4.058 | 376,482 | -10,291 | 0.23% | 1,527,719 |
| 2012-02-29 | 2012-02-27 | 3.778 | 386,773 | -2,859 | 0.24% | 1,461,239 |
| 2012-02-23 | 2012-02-21 | 4.128 | 389,632 | +28,586 | 0.24% | 1,608,340 |
| 2012-02-22 | 2012-02-20 | 4.128 | 361,046 | +30,302 | 0.22% | 1,490,342 |
| 2012-02-21 | 2012-02-17 | 4.408 | 330,744 | +4,288 | 0.20% | 1,457,820 |
| 2012-02-20 | 2012-02-16 | 3.708 | 326,456 | -286 | 0.20% | 1,210,520 |
| 2012-02-17 | 2012-02-15 | 3.253 | 326,742 | -286 | 0.20% | 1,062,990 |
| 2012-02-13 | 2012-02-09 | 3.498 | 327,028 | +572 | 0.20% | 1,144,001 |
| 2012-02-09 | 2012-02-07 | 3.008 | 326,456 | -10,291 | 0.20% | 982,120 |
| 2012-02-08 | 2012-02-06 | 2.869 | 336,747 | -46,882 | 0.21% | 965,959 |
| 2011-12-30 | 2011-12-28 | 2.554 | 383,629 | -5,255 | 0.24% | 979,660 |
| 2011-12-15 | 2011-12-13 | 2.588 | 388,884 | -28,978 | 0.24% | 1,006,500 |
| 2011-12-13 | 2011-12-09 | 2.657 | 417,862 | -57,956 | 0.25% | 1,110,340 |
| 2011-11-15 | 2011-11-11 | 2.485 | 475,818 | -14,489 | 0.29% | 1,182,240 |
| 2011-10-14 | 2011-10-12 | 2.174 | 490,307 | -31,876 | 0.30% | 1,065,960 |
| 2011-10-11 | 2011-10-07 | 2.071 | 522,183 | +57,956 | 0.32% | 1,081,201 |
| 2011-10-10 | 2011-10-06 | 2.071 | 464,227 | +13,040 | 0.28% | 961,201 |
| 2011-09-28 | 2011-09-26 | 2.140 | 451,187 | -9,273 | 0.27% | 965,341 |
| 2011-09-19 | 2011-09-15 | 2.246 | 460,460 | -13,542 | 0.28% | 1,034,213 |
| 2011-08-26 | 2011-08-24 | 2.447 | 474,002 | -4,475 | 0.28% | 1,159,969 |
| 2011-08-24 | 2011-08-22 | 2.481 | 478,477 | +4,475 | 0.28% | 1,186,960 |
| 2011-08-16 | 2011-08-12 | 2.548 | 474,002 | +7,457 | 0.28% | 1,207,639 |
| 2011-08-03 | 2011-08-01 | 3.218 | 466,545 | -2,983 | 0.27% | 1,501,440 |
| 2011-06-22 | 2011-06-20 | 3.017 | 469,528 | +7,458 | 0.28% | 1,416,600 |
| 2011-06-20 | 2011-06-16 | 3.218 | 462,070 | -299 | 0.27% | 1,487,039 |
| 2011-06-02 | 2011-05-31 | 3.486 | 462,369 | +299 | 0.27% | 1,612,001 |
| 2011-06-01 | 2011-05-30 | 3.419 | 462,070 | -28,936 | 0.27% | 1,579,979 |
| 2011-05-31 | 2011-05-27 | 3.486 | 491,006 | -29,830 | 0.29% | 1,711,841 |
| 2011-05-30 | 2011-05-26 | 3.419 | 520,836 | +7,458 | 0.31% | 1,780,920 |
| 2011-05-27 | 2011-05-25 | 3.419 | 513,378 | -14,319 | 0.30% | 1,755,419 |
| 2011-05-26 | 2011-05-24 | 3.486 | 527,697 | -37,288 | 0.31% | 1,839,760 |
| 2011-05-18 | 2011-05-16 | 3.620 | 564,985 | +11,634 | 0.33% | 2,045,521 |
| 2011-05-12 | 2011-05-09 | 3.553 | 553,351 | -13,125 | 0.33% | 1,966,300 |
| 2011-05-03 | 2011-04-28 | 3.688 | 566,476 | -44,746 | 0.33% | 2,088,899 |
| 2011-04-29 | 2011-04-27 | 3.755 | 611,222 | -1,789 | 0.36% | 2,294,882 |
| 2011-04-28 | 2011-04-26 | 3.822 | 613,011 | +1,789 | 0.36% | 2,342,699 |
| 2011-04-26 | 2011-04-20 | 3.822 | 611,222 | +2,983 | 0.36% | 2,335,862 |
| 2011-04-18 | 2011-04-14 | 3.889 | 608,239 | +9,844 | 0.36% | 2,365,242 |
| 2011-04-14 | 2011-04-12 | 3.688 | 598,395 | +21,478 | 0.35% | 2,206,602 |
| 2011-04-13 | 2011-04-11 | 3.688 | 576,917 | +23,268 | 0.34% | 2,127,401 |
| 2011-04-12 | 2011-04-08 | 3.688 | 553,649 | +19,986 | 0.33% | 2,041,599 |
| 2011-04-08 | 2011-04-06 | 3.755 | 533,663 | +14,915 | 0.31% | 2,003,680 |
| 2011-03-21 | 2011-03-17 | 3.352 | 518,748 | +7,458 | 0.30% | 1,739,001 |
| 2011-03-16 | 2011-03-14 | 3.755 | 511,290 | -4,773 | 0.30% | 1,919,679 |
| 2011-03-15 | 2011-03-11 | 3.620 | 516,063 | +1,491 | 0.30% | 1,868,400 |
| 2011-03-07 | 2011-03-03 | 3.755 | 514,572 | +3,282 | 0.30% | 1,932,002 |
| 2011-02-08 | 2011-02-02 | 4.157 | 511,290 | +7,457 | 0.30% | 2,125,359 |
| 2011-01-24 | 2011-01-20 | 4.760 | 503,833 | -7,457 | 0.30% | 2,398,381 |
| 2011-01-20 | 2011-01-18 | 4.760 | 511,290 | +252,364 | 0.30% | 2,433,879 |
| 2011-01-11 | 2011-01-07 | 5.028 | 258,926 | -299 | 0.34% | 1,301,998 |
| 2011-01-10 | 2011-01-06 | 5.096 | 259,225 | +597 | 0.34% | 1,320,881 |
| 2011-01-06 | 2011-01-04 | 5.297 | 258,628 | +298 | 0.34% | 1,369,859 |
| 2011-01-05 | 2011-01-03 | 5.632 | 258,330 | +7,458 | 0.34% | 1,454,881 |
| 2011-01-04 | 2010-12-31 | 5.062 | 250,872 | +8,352 | 0.33% | 1,269,909 |
| 2011-01-03 | 2010-12-29 | 4.895 | 242,520 | -245,732 | 0.32% | 1,187,248 |
| 2010-12-29 | 2010-12-24 | 4.929 | 488,252 | +18,617 | 0.32% | 2,406,481 |
| 2010-12-22 | 2010-12-20 | 4.762 | 469,635 | +11,411 | 0.31% | 2,236,522 |
| 2010-12-21 | 2010-12-17 | 4.862 | 458,224 | +3,003 | 0.30% | 2,227,960 |
| 2010-12-08 | 2010-12-06 | 5.362 | 455,221 | -28,827 | 0.30% | 2,440,759 |
| 2010-12-07 | 2010-12-03 | 4.063 | 484,048 | +12,011 | 0.32% | 1,966,640 |
| 2010-12-06 | 2010-12-02 | 4.096 | 472,037 | +12,011 | 0.31% | 1,933,561 |
| 2010-11-29 | 2010-11-25 | 4.063 | 460,026 | +78,073 | 0.30% | 1,869,041 |
| 2010-11-15 | 2010-11-11 | 4.429 | 381,953 | +10,209 | 0.25% | 1,691,758 |
| 2010-11-12 | 2010-11-10 | 4.496 | 371,744 | +78,072 | 0.25% | 1,671,300 |
| 2010-11-11 | 2010-11-09 | 4.596 | 293,672 | +1,802 | 0.19% | 1,349,641 |
| 2010-11-05 | 2010-11-03 | 4.396 | 291,870 | -3,003 | 0.19% | 1,283,040 |
| 2010-11-03 | 2010-11-01 | 4.263 | 294,873 | +3,003 | 0.19% | 1,256,961 |
| 2010-10-26 | 2010-10-22 | 4.496 | 291,870 | +54,050 | 0.19% | 1,312,200 |
| 2010-10-25 | 2010-10-21 | 4.862 | 237,820 | +16,215 | 0.16% | 1,156,320 |
| 2010-10-21 | 2010-10-19 | 4.329 | 221,605 | -15,014 | 0.15% | 959,400 |
| 2010-10-20 | 2010-10-18 | 4.063 | 236,619 | +15,014 | 0.16% | 961,360 |
| 2010-10-19 | 2010-10-15 | 4.229 | 221,605 | -45,042 | 0.15% | 937,260 |
| 2010-10-18 | 2010-10-14 | 3.963 | 266,647 | +3,003 | 0.18% | 1,056,721 |
| 2010-10-14 | 2010-10-12 | 4.130 | 263,644 | +12,011 | 0.17% | 1,088,720 |
| 2010-10-13 | 2010-10-11 | 4.296 | 251,633 | +22,821 | 0.17% | 1,081,021 |
| 2010-10-12 | 2010-10-08 | 4.329 | 228,812 | -7,807 | 0.15% | 990,601 |
| 2010-09-17 | 2010-09-15 | 2.798 | 236,619 | -5,567 | 0.16% | 662,101 |
| 2010-01-22 | 2010-01-20 | 2.701 | 242,186 | -15,368 | 0.16% | 654,039 |
| 2010-01-19 | 2010-01-15 | 2.798 | 257,554 | +15,368 | 0.17% | 720,681 |
| 2010-01-04 | 2009-12-29 | 2.441 | 242,186 | -3,187 | 0.16% | 591,101 |
| 2009-12-07 | 2009-12-03 | 2.569 | 245,373 | -36,744 | 0.16% | 630,400 |
| 2009-12-01 | 2009-11-27 | 2.441 | 282,117 | +18,683 | 0.18% | 688,560 |
| 2009-11-17 | 2009-11-13 | 2.858 | 263,434 | +18,684 | 0.17% | 752,941 |
| 2009-10-30 | 2009-10-28 | 2.505 | 244,750 | -19,929 | 0.16% | 613,079 |
| 2009-10-27 | 2009-10-22 | 2.569 | 264,679 | -34,876 | 0.17% | 680,000 |
| 2009-10-20 | 2009-10-16 | 2.505 | 299,555 | -11,832 | 0.19% | 750,361 |
| 2009-08-12 | 2009-08-10 | 2.922 | 311,387 | -14,324 | 0.20% | 909,999 |
| 2009-08-11 | 2009-08-07 | 2.858 | 325,711 | -29,893 | 0.21% | 930,940 |
| 2009-08-10 | 2009-08-06 | 3.147 | 355,604 | -13,701 | 0.23% | 1,119,159 |
| 2009-08-07 | 2009-08-05 | 3.629 | 369,305 | +57,918 | 0.24% | 1,340,179 |
| 2009-06-08 | 2009-06-04 | 2.312 | 311,387 | -12,456 | 0.20% | 719,999 |
| 2009-02-26 | 2009-02-24 | 1.285 | 323,843 | -1,245 | 0.21% | 416,000 |
| 2009-02-25 | 2009-02-23 | 1.349 | 325,088 | +623 | 0.21% | 438,480 |
| 2009-02-13 | 2009-02-11 | 1.413 | 324,465 | +622 | 0.21% | 458,479 |
| 2009-01-05 | 2008-12-31 | 1.349 | 323,843 | -7,620 | 0.24% | 436,920 |
| 2008-11-24 | 2008-11-20 | 1.232 | 331,463 | -2,084 | 0.24% | 408,233 |
| 2008-10-20 | 2008-10-16 | 1.434 | 333,547 | -288,647 | 0.24% | 478,400 |
| 2008-10-17 | 2008-10-15 | 1.497 | 622,194 | +288,647 | 0.45% | 931,200 |
| 2008-08-18 | 2008-08-14 | 2.105 | 333,547 | -12,354 | 0.24% | 702,000 |
| 2008-06-05 | 2008-06-03 | 3.728 | 345,901 | +13,304 | 0.24% | 1,289,601 |
| 2008-03-13 | 2008-03-11 | 5.262 | 332,597 | -5,987 | 0.23% | 1,750,000 |
| 2008-03-04 | 2008-02-29 | 5.262 | 338,584 | -1,995 | 0.24% | 1,781,502 |
| 2008-02-15 | 2008-02-13 | 4.811 | 340,579 | +39,246 | 0.24% | 1,638,399 |
| 2008-02-04 | 2008-01-31 | 4.360 | 301,333 | -13,751 | 0.21% | 1,313,701 |
| 2008-01-24 | 2008-01-22 | 5.021 | 315,084 | -1,330 | 0.22% | 1,582,066 |
| 2008-01-23 | 2008-01-21 | 5.953 | 316,414 | +665 | 0.22% | 1,883,661 |
| 2008-01-17 | 2008-01-15 | 5.893 | 315,749 | -218 | 0.22% | 1,860,715 |
| 2007-12-27 | 2007-12-20 | 5.397 | 315,967 | -4,376 | 0.22% | 1,705,379 |
| 2007-12-17 | 2007-12-13 | 5.397 | 320,343 | +72,161 | 0.22% | 1,728,998 |
| 2007-11-27 | 2007-11-23 | 5.219 | 248,182 | -54,627 | 0.17% | 1,295,361 |
| 2007-11-26 | 2007-11-22 | 5.308 | 302,809 | -3,372 | 0.21% | 1,607,421 |
| 2007-11-23 | 2007-11-21 | 5.427 | 306,181 | +1,349 | 0.21% | 1,661,641 |
| 2007-11-22 | 2007-11-20 | 5.427 | 304,832 | -30,517 | 0.21% | 1,654,320 |
| 2007-11-09 | 2007-11-07 | 5.724 | 335,349 | -8,767 | 0.23% | 1,919,385 |
| 2007-11-07 | 2007-11-05 | 5.041 | 344,116 | -6,744 | 0.24% | 1,734,849 |
| 2007-11-06 | 2007-11-02 | 4.804 | 350,860 | -6,070 | 0.24% | 1,685,609 |
| 2007-10-30 | 2007-10-26 | 5.130 | 356,930 | +6,744 | 0.25% | 1,831,205 |
| 2007-10-25 | 2007-10-23 | 5.071 | 350,186 | +76,208 | 0.24% | 1,775,836 |
| 2007-10-23 | 2007-10-18 | 4.923 | 273,978 | +97,789 | 0.19% | 1,348,751 |
| 2007-10-22 | 2007-10-17 | 4.982 | 176,189 | -2,697 | 0.12% | 877,801 |
| 2007-10-18 | 2007-10-16 | 4.923 | 178,886 | -675 | 0.12% | 880,628 |
| 2007-10-15 | 2007-10-11 | 5.279 | 179,561 | +53,953 | 0.12% | 947,851 |
| 2007-10-08 | 2007-10-04 | 5.071 | 125,608 | -2,024 | 0.09% | 636,973 |
| 2007-09-25 | 2007-09-21 | 5.546 | 127,632 | +2,024 | 0.09% | 707,798 |
| 2007-09-24 | 2007-09-20 | 5.842 | 125,608 | +2,529 | 0.09% | 733,823 |
| 2007-09-20 | 2007-09-18 | 6.168 | 123,079 | +2,023 | 0.09% | 759,198 |
| 2007-09-18 | 2007-09-14 | 5.916 | 121,056 | -149,718 | 0.08% | 716,205 |
| 2007-09-17 | 2007-09-13 | 6.121 | 270,774 | -3,394 | 0.19% | 1,657,497 |
| 2007-09-14 | 2007-09-12 | 6.180 | 274,168 | -424,055 | 0.19% | 1,694,332 |
| 2007-09-13 | 2007-09-11 | 6.502 | 698,223 | +2,049 | 0.48% | 4,539,902 |
| 2007-09-12 | 2007-09-10 | 5.184 | 696,174 | -10,243 | 0.48% | 3,609,030 |
| 2007-09-10 | 2007-09-06 | 4.745 | 706,417 | -53,263 | 0.48% | 3,351,780 |
| 2007-08-28 | 2007-08-24 | 5.038 | 759,680 | -219,197 | 0.52% | 3,827,001 |
| 2007-08-22 | 2007-08-20 | 4.071 | 978,877 | -17,072 | 0.67% | 3,985,128 |
| 2007-08-21 | 2007-08-17 | 3.544 | 995,949 | +17,072 | 0.68% | 3,529,571 |
| 2007-08-16 | 2007-08-14 | 4.950 | 978,877 | -5,463 | 0.67% | 4,845,228 |
| 2007-08-15 | 2007-08-13 | 4.950 | 984,340 | -12,975 | 0.67% | 4,872,269 |
| 2007-08-13 | 2007-08-09 | 5.682 | 997,315 | -10,242 | 0.68% | 5,666,743 |
| 2007-08-10 | 2007-08-08 | 5.477 | 1,007,557 | -1,366 | 0.69% | 5,518,368 |
| 2007-08-09 | 2007-08-07 | 5.536 | 1,008,923 | +10,243 | 0.69% | 5,584,949 |
| 2007-08-06 | 2007-08-02 | 6.444 | 998,680 | -37,557 | 0.68% | 6,434,998 |
| 2007-08-02 | 2007-07-31 | 7.322 | 1,036,237 | -631,644 | 0.71% | 7,587,496 |
| 2007-08-01 | 2007-07-30 | 7.556 | 1,667,881 | +10,242 | 1.14% | 12,603,297 |
| 2007-07-31 | 2007-07-27 | 6.941 | 1,657,639 | -259,486 | 1.13% | 11,506,353 |
| 2007-07-30 | 2007-07-26 | 6.356 | 1,917,125 | -136,571 | 1.31% | 12,184,552 |
| 2007-07-27 | 2007-07-25 | 6.678 | 2,053,696 | -167,301 | 1.40% | 13,714,198 |
| 2007-07-26 | 2007-07-24 | 6.971 | 2,220,997 | -347,575 | 1.52% | 15,481,903 |
| 2007-07-25 | 2007-07-23 | 6.444 | 2,568,572 | +2,732 | 1.75% | 16,550,603 |
| 2007-07-23 | 2007-07-19 | 6.033 | 2,565,840 | -2,049,941 | 1.75% | 15,480,900 |
| 2007-07-20 | 2007-07-18 | 6.238 | 4,615,781 | +3,415 | 3.15% | 28,795,472 |
| 2007-07-19 | 2007-07-17 | 4.481 | 4,612,366 | -10,926 | 3.15% | 20,668,768 |
| 2007-07-05 | 2007-07-03 | 2.079 | 4,623,292 | +19,803 | 3.15% | 9,614,110 |
| 2007-06-26 | 2007-06-22 | 2.255 | 4,603,489 | 3.14% | 10,381,909 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy