History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BANK OF COMMUNICATIONS TRUSTEE LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 947,400 +0 0.07% 178,111
2025-10-13 2025-10-09 0.188 947,400 +0 0.07% 178,111
2025-10-10 2025-10-08 0.189 947,400 +0 0.07% 179,059
2025-10-09 2025-10-06 0.190 947,400 +0 0.07% 180,006
2025-10-08 2025-10-03 0.189 947,400 +0 0.07% 179,059
2025-10-06 2025-10-02 0.190 947,400 +0 0.07% 180,006
2025-10-03 2025-09-30 0.175 947,400 +0 0.07% 165,795
2025-10-02 2025-09-29 0.175 947,400 +0 0.07% 165,795
2025-09-30 2025-09-26 0.182 947,400 +0 0.07% 172,427
2025-09-29 2025-09-25 0.182 947,400 +0 0.07% 172,427
2025-09-26 2025-09-24 0.176 947,400 +0 0.07% 166,742
2025-09-25 2025-09-23 0.176 947,400 +0 0.07% 166,742
2025-09-24 2025-09-22 0.189 947,400 +0 0.07% 179,059
2025-09-23 2025-09-19 0.182 947,400 +0 0.07% 172,427
2025-09-22 2025-09-18 0.182 947,400 +0 0.07% 172,427
2025-09-19 2025-09-17 0.182 947,400 +0 0.07% 172,427
2025-09-18 2025-09-16 0.182 947,400 +0 0.07% 172,427
2025-09-17 2025-09-15 0.182 947,400 +0 0.07% 172,427
2025-09-16 2025-09-12 0.182 947,400 +0 0.07% 172,427
2025-09-15 2025-09-11 0.180 947,400 +0 0.07% 170,532
2025-09-12 2025-09-10 0.179 947,400 +0 0.07% 169,585
2025-09-11 2025-09-09 0.185 947,400 +0 0.07% 175,269
2025-09-10 2025-09-08 0.185 947,400 +0 0.07% 175,269
2025-09-09 2025-09-05 0.186 947,400 +0 0.07% 176,216
2025-09-08 2025-09-04 0.181 947,400 +0 0.07% 171,479
2025-09-05 2025-09-03 0.187 947,400 +0 0.07% 177,164
2025-09-04 2025-09-02 0.189 947,400 +0 0.07% 179,059
2025-09-03 2025-09-01 0.189 947,400 +0 0.07% 179,059
2025-09-02 2025-08-29 0.189 947,400 +0 0.07% 179,059
2025-09-01 2025-08-28 0.190 947,400 +0 0.07% 180,006
2025-08-29 2025-08-27 0.185 947,400 +0 0.07% 175,269
2025-08-28 2025-08-26 0.183 947,400 +0 0.07% 173,374
2025-08-27 2025-08-25 0.189 947,400 +0 0.07% 179,059
2025-08-26 2025-08-22 0.190 947,400 +0 0.07% 180,006
2025-08-25 2025-08-21 0.191 947,400 +0 0.07% 180,953
2025-08-22 2025-08-20 0.191 947,400 +0 0.07% 180,953
2025-08-21 2025-08-19 0.190 947,400 +0 0.07% 180,006
2025-08-20 2025-08-18 0.190 947,400 +0 0.07% 180,006
2025-08-19 2025-08-15 0.190 947,400 -20,000 0.07% 180,006
2025-08-13 2025-08-11 0.210 967,400 +180,000 0.07% 203,154
2025-07-28 2025-07-24 0.206 787,400 +200,000 0.06% 162,204
2024-12-06 2024-12-04 0.240 587,400 -40,000 0.04% 140,976
2024-09-03 2024-08-30 0.160 627,400 -400 0.04% 100,384
2023-12-07 2023-12-05 0.230 627,800 -2,400 0.04% 144,394
2023-08-17 2023-08-15 0.300 630,200 -100,000 0.04% 189,060
2023-08-14 2023-08-10 0.325 730,200 -2,000 0.05% 237,315
2023-08-10 2023-08-08 0.320 732,200 +277,000 0.05% 234,304
2023-08-09 2023-08-07 0.385 455,200 -40,000 0.03% 175,252
2023-08-08 2023-08-04 0.295 495,200 -220,000 0.04% 146,084
2023-08-07 2023-08-03 0.247 715,200 +220,000 0.05% 176,654
2023-03-23 2023-03-21 0.183 495,200 -3,200 0.04% 90,622
2023-01-30 2023-01-26 0.260 498,400 -100,000 0.04% 129,584
2022-11-21 2022-11-17 0.300 598,400 -20,000 0.04% 179,520
2022-08-18 2022-08-16 0.345 618,400 -20,000 0.04% 213,348
2022-07-27 2022-07-25 0.325 638,400 -4,000 0.05% 207,480
2022-07-08 2022-07-06 0.380 642,400 -20,000 0.05% 244,112
2022-07-05 2022-06-30 0.395 662,400 -60,000 0.05% 261,648
2022-06-30 2022-06-28 0.415 722,400 -120,000 0.05% 299,796
2022-06-29 2022-06-27 0.420 842,400 +20,000 0.06% 353,808
2022-06-27 2022-06-23 0.445 822,400 +160,000 0.06% 365,968
2022-06-24 2022-06-22 0.490 662,400 -368,000 0.05% 324,576
2022-06-23 2022-06-21 0.425 1,030,400 +40,000 0.07% 437,920
2022-06-21 2022-06-17 0.420 990,400 +180,000 0.07% 415,968
2022-05-16 2022-05-12 0.355 810,400 -100,000 0.06% 287,692
2022-05-05 2022-05-03 0.385 910,400 +40,000 0.06% 350,504
2022-05-04 2022-04-29 0.365 870,400 +60,000 0.06% 317,696
2022-04-22 2022-04-20 0.310 810,400 +60,000 0.06% 251,224
2022-04-12 2022-04-08 0.405 750,400 +60,000 0.05% 303,912
2022-04-11 2022-04-07 0.410 690,400 +140,000 0.05% 283,064
2022-04-08 2022-04-06 0.420 550,400 +20,000 0.04% 231,168
2022-04-07 2022-04-04 0.400 530,400 +200,000 0.04% 212,160
2022-03-17 2022-03-15 0.430 330,400 -50,000 0.02% 142,072
2022-03-08 2022-03-04 0.460 380,400 -30,000 0.03% 174,984
2022-02-23 2022-02-21 0.520 410,400 -100,000 0.03% 213,408
2022-02-21 2022-02-17 0.540 510,400 +100,000 0.04% 275,616
2022-02-17 2022-02-15 0.590 410,400 +20,000 0.03% 242,136
2022-02-16 2022-02-14 0.610 390,400 -400 0.03% 238,144
2022-02-15 2022-02-11 0.630 390,800 -40,400 0.03% 246,204
2022-02-14 2022-02-10 0.480 431,200 -30,000 0.03% 206,976
2022-02-11 2022-02-09 0.475 461,200 -90,000 0.03% 219,070
2022-02-10 2022-02-08 0.490 551,200 +239,200 0.04% 270,088
2022-02-09 2022-02-07 0.850 312,000 +111,600 0.02% 265,200
2022-02-08 2022-02-04 1.150 200,400 +10,200 0.01% 230,460
2022-02-07 2022-01-31 1.680 190,200 -24,800 0.01% 319,536
2022-02-04 2022-01-27 1.720 215,000 -17,000 0.02% 369,800
2022-01-28 2022-01-26 2.000 232,000 +15,000 0.02% 464,000
2021-10-18 2021-10-12 3.650 217,000 -2,000 0.19% 792,050
2021-08-16 2021-08-12 3.650 219,000 -800 0.19% 799,350
2021-03-24 2021-03-22 3.650 219,800 -2,000 0.19% 802,270
2020-12-18 2020-12-16 3.650 221,800 -800 0.19% 809,570
2020-06-19 2020-06-17 3.850 222,600 -4,200 0.20% 857,010
2020-04-20 2020-04-16 3.750 226,800 -3,600 0.20% 850,500
2020-04-17 2020-04-15 3.750 230,400 -1,200 0.20% 864,000
2020-03-19 2020-03-17 3.800 231,600 -5,200 0.20% 880,080
2020-03-18 2020-03-16 3.850 236,800 -3,000 0.21% 911,680
2020-03-05 2020-03-03 4.000 239,800 -9,000 0.21% 959,200
2020-03-02 2020-02-27 4.100 248,800 +13,000 0.22% 1,020,080
2020-02-25 2020-02-21 4.400 235,800 +6,000 0.21% 1,037,520
2020-02-20 2020-02-18 4.400 229,800 +3,000 0.20% 1,011,120
2020-02-18 2020-02-14 4.500 226,800 -8,000 0.20% 1,020,600
2020-02-17 2020-02-13 4.450 234,800 +3,000 0.21% 1,044,860
2020-02-13 2020-02-11 5.000 231,800 -3,000 0.20% 1,159,000
2020-02-12 2020-02-10 5.100 234,800 -4,800 0.21% 1,197,480
2020-02-11 2020-02-07 4.600 239,600 -7,000 0.21% 1,102,160
2020-01-21 2020-01-17 4.400 246,600 +7,000 0.22% 1,085,040
2019-12-20 2019-12-18 4.360 239,600 -2,173 0.21% 1,044,764
2019-09-27 2019-09-25 3.865 241,773 -12,399 0.21% 934,439
2019-08-08 2019-08-06 3.959 254,172 -1,909 0.21% 1,006,321
2019-06-17 2019-06-13 4.195 256,081 -10,609 0.21% 1,074,229
2019-06-12 2019-06-10 4.289 266,690 +1,910 0.22% 1,143,872
2019-04-16 2019-04-12 4.525 264,780 +4,243 0.22% 1,198,080
2019-04-15 2019-04-11 4.525 260,537 -8,911 0.22% 1,178,881
2019-04-12 2019-04-10 4.572 269,448 -848 0.22% 1,231,902
2019-03-27 2019-03-25 4.478 270,296 -8,063 0.22% 1,210,299
2019-03-22 2019-03-20 4.572 278,359 -6,152 0.23% 1,272,642
2019-03-05 2019-03-01 4.666 284,511 -5,304 0.24% 1,327,589
2019-02-19 2019-02-15 4.666 289,815 +9,335 0.24% 1,352,338
2019-02-15 2019-02-13 4.713 280,480 +10,608 0.23% 1,321,999
2018-12-21 2018-12-19 4.619 269,872 +4,243 0.22% 1,246,560
2018-12-17 2018-12-13 4.676 265,629 -2,142 0.22% 1,241,985
2018-12-06 2018-12-04 4.629 267,771 -4,063 0.22% 1,239,481
2018-12-04 2018-11-30 4.582 271,834 -2,353 0.22% 1,245,578
2018-11-19 2018-11-15 4.582 274,187 -2,139 0.22% 1,256,360
2018-10-11 2018-10-09 4.395 276,326 -4,277 0.23% 1,214,481
2018-09-21 2018-09-19 4.512 280,603 -15,993 0.23% 1,266,078
2018-09-19 2018-09-17 4.424 296,596 -5,652 0.23% 1,311,999
2018-09-18 2018-09-14 4.424 302,248 -5,651 0.23% 1,337,001
2018-09-17 2018-09-13 4.424 307,899 -5,652 0.24% 1,361,998
2018-09-14 2018-09-12 4.379 313,551 -13,338 0.24% 1,373,130
2018-09-10 2018-09-06 4.424 326,889 -6,556 0.25% 1,446,001
2018-09-07 2018-09-05 4.424 333,445 -29,614 0.26% 1,475,001
2018-08-30 2018-08-28 4.600 363,059 -1,583 0.28% 1,670,239
2018-08-21 2018-08-17 4.424 364,642 -2,938 0.28% 1,613,002
2018-08-20 2018-08-16 4.424 367,580 -10,625 0.28% 1,625,998
2018-08-02 2018-07-31 4.600 378,205 -22,607 0.29% 1,739,918
2018-07-26 2018-07-24 4.600 400,812 -2,261 0.31% 1,843,921
2018-07-16 2018-07-12 4.600 403,073 -4,069 0.31% 1,854,322
2018-07-04 2018-06-29 4.689 407,142 -4,521 0.32% 1,909,061
2018-05-30 2018-05-28 4.424 411,663 -2,261 0.32% 1,821,000
2018-05-23 2018-05-18 4.424 413,924 -2,260 0.32% 1,831,002
2018-05-16 2018-05-14 4.512 416,184 -16,955 0.32% 1,877,819
2018-05-14 2018-05-10 4.424 433,139 +5,425 0.34% 1,916,000
2018-05-11 2018-05-09 4.291 427,714 +5,652 0.33% 1,835,242
2018-04-03 2018-03-28 4.689 422,062 +2,261 0.33% 1,979,020
2018-03-21 2018-03-19 4.866 419,801 -16,955 0.33% 2,042,699
2018-03-20 2018-03-16 5.043 436,756 -18,085 0.34% 2,202,480
2018-03-19 2018-03-15 4.954 454,841 -15,825 0.35% 2,253,439
2018-02-27 2018-02-23 4.866 470,666 -5,651 0.36% 2,290,201
2018-02-07 2018-02-05 5.131 476,317 +3,843 0.37% 2,444,118
2018-02-06 2018-02-02 5.043 472,474 -16,955 0.37% 2,382,599
2018-02-01 2018-01-30 4.954 489,429 -9,043 0.38% 2,424,800
2018-01-31 2018-01-29 5.043 498,472 -2,260 0.39% 2,513,702
2018-01-26 2018-01-24 4.954 500,732 -12,434 0.39% 2,480,799
2018-01-25 2018-01-23 5.043 513,166 -12,885 0.40% 2,587,801
2018-01-23 2018-01-19 4.866 526,051 -14,016 0.41% 2,559,698
2018-01-22 2018-01-18 4.600 540,067 +6,781 0.42% 2,484,558
2018-01-19 2018-01-17 4.512 533,286 +33,910 0.41% 2,406,182
2018-01-18 2018-01-16 4.512 499,376 +23,737 0.39% 2,253,181
2018-01-16 2018-01-12 4.335 475,639 -1,130 0.37% 2,061,919
2017-12-28 2017-12-22 4.379 476,769 +20,571 0.37% 2,087,908
2017-12-20 2017-12-18 4.379 456,198 +905 0.35% 1,997,822
2017-12-18 2017-12-14 4.300 455,293 -3,748 0.35% 1,957,606
2017-12-08 2017-12-06 4.256 459,041 +5,698 0.35% 1,953,582
2017-11-29 2017-11-27 4.738 453,343 -4,558 0.35% 2,148,122
2017-11-23 2017-11-21 4.651 457,901 -4,559 0.35% 2,129,540
2017-11-22 2017-11-20 4.738 462,460 +4,559 0.36% 2,191,322
2017-11-21 2017-11-17 4.563 457,901 +5,698 0.35% 2,089,360
2017-11-15 2017-11-13 5.002 452,203 +17,094 0.35% 2,261,761
2017-11-14 2017-11-10 5.177 435,109 +10,257 0.33% 2,252,622
2017-11-13 2017-11-09 5.265 424,852 +5,698 0.33% 2,236,800
2017-11-10 2017-11-08 5.265 419,154 -2,279 0.32% 2,206,801
2017-11-03 2017-11-01 5.704 421,433 -19,374 0.32% 2,403,700
2017-11-02 2017-10-31 5.704 440,807 -28,262 0.34% 2,514,202
2017-10-27 2017-10-25 5.879 469,069 +6,837 0.36% 2,757,718
2017-10-26 2017-10-24 5.967 462,232 +38,748 0.36% 2,758,082
2017-10-25 2017-10-23 5.791 423,484 +15,954 0.33% 2,452,558
2017-10-24 2017-10-20 5.528 407,530 -455 0.31% 2,252,882
2017-10-23 2017-10-19 5.353 407,985 +13,675 0.31% 2,183,797
2017-10-19 2017-10-17 5.265 394,310 -32,365 0.30% 2,076,000
2017-10-18 2017-10-16 5.177 426,675 +6,837 0.33% 2,208,958
2017-10-17 2017-10-13 4.914 419,838 -2,279 0.32% 2,063,042
2017-10-16 2017-10-12 5.002 422,117 +16,411 0.32% 2,111,281
2017-10-13 2017-10-11 4.914 405,706 +22,336 0.31% 1,993,599
2017-10-06 2017-10-03 5.089 383,370 -683 0.29% 1,951,122
2017-10-04 2017-09-29 4.914 384,053 -5,243 0.30% 1,887,198
2017-10-03 2017-09-28 4.826 389,296 +11,397 0.30% 1,878,802
2017-09-28 2017-09-26 5.002 377,899 -9,117 0.29% 1,890,118
2017-09-27 2017-09-25 4.914 387,016 +3,418 0.30% 1,901,758
2017-09-26 2017-09-22 5.089 383,598 +11,397 0.29% 1,952,282
2017-09-25 2017-09-21 5.098 372,201 -2,280 0.29% 1,897,545
2017-09-22 2017-09-20 5.183 374,481 -21,896 0.29% 1,940,988
2017-09-21 2017-09-19 5.013 396,377 -11,769 0.30% 1,987,118
2017-09-20 2017-09-18 5.268 408,146 +1,883 0.30% 2,150,158
2017-09-19 2017-09-15 5.098 406,263 -24,715 0.30% 2,071,199
2017-09-18 2017-09-14 5.098 430,978 -14,829 0.32% 2,197,200
2017-09-15 2017-09-13 4.928 445,807 +8,003 0.33% 2,197,041
2017-09-14 2017-09-12 4.843 437,804 -8,944 0.33% 2,120,400
2017-09-13 2017-09-11 4.673 446,748 -9,886 0.33% 2,087,798
2017-09-12 2017-09-08 4.418 456,634 +7,061 0.34% 2,017,599
2017-09-11 2017-09-07 4.333 449,573 +706 0.33% 1,948,200
2017-09-08 2017-09-06 4.248 448,867 -2,118 0.33% 1,907,001
2017-09-04 2017-08-31 4.121 450,985 +1,177 0.34% 1,858,519
2017-09-01 2017-08-30 4.164 449,808 +4,707 0.33% 1,872,779
2017-08-25 2017-08-22 4.333 445,101 +3,531 0.33% 1,928,821
2017-08-14 2017-08-10 4.206 441,570 -5,885 0.33% 1,857,240
2017-08-10 2017-08-08 4.248 447,455 -1,176 0.33% 1,901,002
2017-08-03 2017-08-01 4.206 448,631 +11,769 0.33% 1,886,938
2017-07-31 2017-07-27 4.248 436,862 -7,062 0.33% 1,855,998
2017-07-28 2017-07-26 4.418 443,924 +5,178 0.33% 1,961,441
2017-07-27 2017-07-25 4.418 438,746 +14,123 0.33% 1,938,562
2017-07-25 2017-07-21 4.248 424,623 -13,887 0.32% 1,804,001
2017-07-24 2017-07-20 4.164 438,510 -6,120 0.33% 1,825,739
2017-07-21 2017-07-19 4.248 444,630 +11,769 0.33% 1,889,000
2017-07-18 2017-07-14 4.121 432,861 +10,592 0.32% 1,783,830
2017-07-07 2017-07-05 4.036 422,269 -14,358 0.31% 1,704,300
2017-07-06 2017-07-04 3.994 436,627 +14,358 0.33% 1,743,700
2017-07-05 2017-07-03 4.121 422,269 +1,177 0.31% 1,740,180
2017-07-04 2017-06-30 4.036 421,092 +11,063 0.31% 1,699,549
2017-07-03 2017-06-29 4.079 410,029 -1,177 0.31% 1,672,319
2017-06-30 2017-06-28 3.994 411,206 -2,354 0.31% 1,642,179
2017-06-29 2017-06-27 4.079 413,560 -2,589 0.31% 1,686,720
2017-06-27 2017-06-23 4.503 416,149 -1,412 0.31% 1,874,079
2017-06-26 2017-06-22 4.588 417,561 +35,306 0.31% 1,915,918
2017-06-23 2017-06-21 4.206 382,255 +11,769 0.28% 1,607,761
2017-06-22 2017-06-20 4.503 370,486 +12,475 0.28% 1,668,441
2017-06-16 2017-06-14 4.164 358,011 -74,850 0.27% 1,490,581
2017-06-15 2017-06-13 4.333 432,861 +2,354 0.32% 1,875,780
2017-06-14 2017-06-12 4.333 430,507 +9,415 0.32% 1,865,579
2017-06-12 2017-06-08 4.333 421,092 -67,789 0.31% 1,824,779
2017-06-09 2017-06-07 4.079 488,881 +3,531 0.36% 1,993,919
2017-06-08 2017-06-06 4.164 485,350 +60,256 0.36% 2,020,758
2017-03-06 2017-03-02 3.824 425,094 -5,884 0.32% 1,625,402
2017-02-28 2017-02-24 3.909 430,978 +11,769 0.32% 1,684,520
2017-02-27 2017-02-23 3.909 419,209 -5,649 0.31% 1,638,520
2017-02-22 2017-02-20 3.866 424,858 +5,884 0.32% 1,642,549
2017-02-08 2017-02-06 3.696 418,974 -9,415 0.31% 1,548,601
2017-02-01 2017-01-25 3.824 428,389 -14,123 0.32% 1,638,001
2017-01-26 2017-01-24 3.866 442,512 +13,417 0.33% 1,710,802
2017-01-20 2017-01-18 3.696 429,095 -5,884 0.32% 1,586,010
2017-01-16 2017-01-12 3.654 434,979 +10,592 0.32% 1,589,278
2017-01-13 2017-01-11 3.654 424,387 +9,415 0.32% 1,550,578
2017-01-11 2017-01-09 3.484 414,972 +9,415 0.31% 1,445,659
2016-12-12 2016-12-08 3.577 405,557 -1,953 0.30% 1,450,765
2016-10-03 2016-09-29 3.481 407,510 -6,329 0.30% 1,418,569
2016-03-30 2016-03-24 3.315 413,839 +14,479 0.30% 1,372,001
2016-03-10 2016-03-08 3.440 399,360 +7,239 0.29% 1,373,648
2015-12-14 2015-12-10 3.489 392,121 -3,726 0.28% 1,368,249
2015-11-25 2015-11-23 3.777 395,847 -7,064 0.28% 1,495,000
2015-11-24 2015-11-20 3.654 402,911 +7,064 0.29% 1,472,059
2015-10-15 2015-10-13 3.489 395,847 -11,693 0.28% 1,381,250
2015-09-30 2015-09-25 3.325 407,540 -25,156 0.29% 1,355,131
2015-09-18 2015-09-16 3.248 432,696 +12,414 0.29% 1,405,319
2015-09-17 2015-09-15 3.286 420,282 -2,586 0.28% 1,381,250
2015-09-15 2015-09-11 3.286 422,868 -7,759 0.29% 1,389,749
2015-09-10 2015-09-08 3.170 430,627 -5,173 0.29% 1,365,299
2015-08-26 2015-08-24 3.132 435,800 -18,880 0.30% 1,364,850
2015-07-31 2015-07-29 3.750 454,680 -2,587 0.31% 1,705,259
2015-07-28 2015-07-24 3.866 457,267 +5,173 0.31% 1,768,001
2015-07-22 2015-07-20 3.944 452,094 -6,466 0.31% 1,782,960
2015-07-21 2015-07-17 3.944 458,560 -11,638 0.31% 1,808,460
2015-07-20 2015-07-16 3.866 470,198 +12,931 0.32% 1,817,998
2015-07-17 2015-07-15 3.866 457,267 +82,246 0.31% 1,768,001
2015-07-16 2015-07-14 3.866 375,021 -12,932 0.25% 1,450,001
2015-07-15 2015-07-13 3.789 387,953 -2,069 0.26% 1,470,002
2015-07-14 2015-07-10 3.596 390,022 +5,173 0.26% 1,402,441
2015-07-10 2015-07-08 3.093 384,849 -12,932 0.26% 1,190,400
2015-07-09 2015-07-07 3.325 397,781 +6,208 0.27% 1,322,681
2015-07-08 2015-07-06 3.518 391,573 -1,294 0.27% 1,377,738
2015-07-06 2015-07-02 4.330 392,867 -517 0.27% 1,701,282
2015-07-02 2015-06-29 4.562 393,384 -5,173 0.27% 1,794,781
2015-06-30 2015-06-26 4.949 398,557 +35,433 0.27% 1,972,482
2015-06-29 2015-06-25 4.794 363,124 +12,415 0.25% 1,740,962
2015-06-26 2015-06-24 4.872 350,709 -3,104 0.24% 1,708,559
2015-06-23 2015-06-19 4.485 353,813 +5,173 0.24% 1,586,881
2015-06-22 2015-06-18 4.330 348,640 -3,880 0.24% 1,509,760
2015-06-19 2015-06-17 4.098 352,520 -9,052 0.24% 1,444,782
2015-06-16 2015-06-12 4.408 361,572 +12,932 0.25% 1,593,721
2015-06-15 2015-06-11 4.408 348,640 -7,759 0.24% 1,536,720
2015-06-11 2015-06-09 4.408 356,399 +11,639 0.24% 1,570,920
2015-06-09 2015-06-05 5.026 344,760 -6,466 0.23% 1,732,897
2015-06-08 2015-06-04 4.949 351,226 -54,572 0.24% 1,738,238
2015-06-05 2015-06-03 4.485 405,798 +517 0.28% 1,820,038
2015-06-03 2015-06-01 4.485 405,281 -8,535 0.27% 1,817,720
2015-06-02 2015-05-29 4.640 413,816 +3,879 0.28% 1,920,000
2015-05-26 2015-05-21 3.944 409,937 -12,931 0.28% 1,616,702
2015-05-20 2015-05-18 4.021 422,868 +26,898 0.29% 1,700,399
2015-05-14 2015-05-12 4.021 395,970 -7,759 0.27% 1,592,239
2015-05-13 2015-05-11 4.176 403,729 +12,931 0.27% 1,685,879
2015-05-12 2015-05-08 4.021 390,798 -2,586 0.26% 1,571,442
2015-05-11 2015-05-07 4.021 393,384 +10,346 0.27% 1,581,840
2015-05-08 2015-05-06 4.253 383,038 -11,639 0.26% 1,629,098
2015-05-07 2015-05-05 4.408 394,677 +19,398 0.27% 1,739,640
2015-05-06 2015-05-04 4.640 375,279 -7,759 0.25% 1,741,198
2015-05-05 2015-04-30 4.330 383,038 +15,259 0.26% 1,658,718
2015-05-04 2015-04-29 3.944 367,779 +4,138 0.25% 1,450,440
2015-04-30 2015-04-28 4.021 363,641 +5,173 0.25% 1,462,241
2015-04-28 2015-04-24 4.098 358,468 +2,586 0.24% 1,469,159
2015-04-27 2015-04-23 4.330 355,882 -8,276 0.24% 1,541,121
2015-04-17 2015-04-15 3.557 364,158 -19,398 0.25% 1,295,360
2015-04-16 2015-04-14 3.518 383,556 -1,293 0.26% 1,349,531
2015-04-15 2015-04-13 3.634 384,849 -3,104 0.26% 1,398,720
2015-04-13 2015-04-09 3.325 387,953 -6,724 0.26% 1,290,002
2015-04-10 2015-04-08 3.286 394,677 -2,845 0.27% 1,297,100
2015-04-09 2015-04-02 3.209 397,522 +14,225 0.27% 1,275,710
2015-03-17 2015-03-13 3.209 383,297 -99,575 0.26% 1,230,060
2015-02-26 2015-02-24 3.209 482,872 +2,587 0.33% 1,549,611
2015-02-16 2015-02-12 3.170 480,285 +2,586 0.33% 1,522,739
2015-02-09 2015-02-05 3.286 477,699 +2,586 0.32% 1,569,950
2015-01-12 2015-01-08 3.402 475,113 +2,070 0.32% 1,616,562
2014-12-15 2014-12-11 3.487 473,043 -2,464 0.32% 1,649,428
2014-12-11 2014-12-09 3.410 475,507 -7,830 0.32% 1,621,579
2014-12-04 2014-12-02 3.602 483,337 +1,566 0.32% 1,740,881
2014-11-28 2014-11-26 3.640 481,771 +13,049 0.32% 1,753,701
2014-11-26 2014-11-24 3.717 468,722 +2,610 0.31% 1,742,121
2014-11-25 2014-11-21 3.832 466,112 +26,359 0.31% 1,786,000
2014-11-24 2014-11-20 3.908 439,753 -13,049 0.30% 1,718,701
2014-11-17 2014-11-13 3.832 452,802 +7,830 0.30% 1,735,000
2014-11-13 2014-11-11 3.908 444,972 +2,870 0.30% 1,739,098
2014-11-12 2014-11-10 3.908 442,102 +13,049 0.30% 1,727,881
2014-11-11 2014-11-07 3.793 429,053 +2,610 0.29% 1,627,561
2014-11-04 2014-10-31 3.908 426,443 -2,610 0.29% 1,666,681
2014-10-31 2014-10-29 4.062 429,053 -3,914 0.29% 1,742,641
2014-10-30 2014-10-28 3.755 432,967 +2,609 0.29% 1,625,819
2014-10-23 2014-10-21 3.832 430,358 +13,049 0.29% 1,649,002
2014-10-22 2014-10-20 3.832 417,309 +61,070 0.28% 1,599,002
2014-10-17 2014-10-15 3.985 356,239 -2,610 0.24% 1,419,600
2014-10-16 2014-10-14 3.985 358,849 -3,132 0.24% 1,430,001
2014-10-15 2014-10-13 3.985 361,981 -5,219 0.24% 1,442,482
2014-10-13 2014-10-09 4.215 367,200 +11,744 0.25% 1,547,699
2014-09-25 2014-09-23 3.991 355,456 -6,261 0.24% 1,418,732
2014-09-24 2014-09-22 3.991 361,717 -2,655 0.24% 1,443,722
2014-09-23 2014-09-19 3.841 364,372 -13,279 0.24% 1,399,439
2014-09-18 2014-09-16 4.067 377,651 +6,639 0.25% 1,535,759
2014-09-16 2014-09-12 4.067 371,012 -16,466 0.24% 1,508,761
2014-09-15 2014-09-11 4.594 387,478 +4,515 0.26% 1,779,982
2014-08-19 2014-08-15 3.841 382,963 +15,935 0.25% 1,470,841
2014-06-19 2014-06-17 2.937 367,028 +1,328 0.24% 1,077,960
2014-04-15 2014-04-11 3.050 365,700 +7,967 0.24% 1,115,369
2014-04-08 2014-04-04 3.088 357,733 -1,859 0.24% 1,104,540
2014-02-05 2014-01-30 3.163 359,592 +6,640 0.24% 1,137,360
2014-01-20 2014-01-16 3.088 352,952 -532 0.23% 1,089,779
2013-12-16 2013-12-12 3.434 353,484 -3,135 0.23% 1,213,756
2013-11-13 2013-11-11 3.583 356,619 -2,679 0.23% 1,277,761
2013-10-28 2013-10-24 3.658 359,298 -8,038 0.24% 1,314,180
2013-10-21 2013-10-17 3.434 367,336 -20,095 0.24% 1,261,320
2013-10-03 2013-09-30 3.135 387,431 -2,679 0.25% 1,214,640
2013-09-27 2013-09-25 3.164 390,110 -10,242 0.26% 1,234,315
2013-09-24 2013-09-19 3.164 400,352 -8,249 0.26% 1,266,720
2013-09-05 2013-09-03 3.091 408,601 -1,375 0.26% 1,263,100
2013-08-09 2013-08-07 2.982 409,976 -16,498 0.26% 1,222,621
2013-08-06 2013-08-02 2.982 426,474 -26,947 0.27% 1,271,821
2013-07-29 2013-07-25 2.764 453,421 -31,896 0.29% 1,253,241
2013-07-18 2013-07-16 2.691 485,317 +1,375 0.31% 1,306,101
2013-07-03 2013-06-28 2.582 483,942 +9,899 0.31% 1,249,600
2013-06-24 2013-06-20 2.618 474,043 -33,271 0.30% 1,241,280
2013-06-07 2013-06-05 2.764 507,314 -29,971 0.32% 1,402,200
2013-06-06 2013-06-04 2.837 537,285 +824 0.34% 1,524,119
2013-05-29 2013-05-27 2.837 536,461 +1,100 0.34% 1,521,781
2013-05-20 2013-05-15 2.837 535,361 +1,100 0.34% 1,518,661
2013-05-10 2013-05-08 2.837 534,261 +7,424 0.34% 1,515,541
2013-04-15 2013-04-11 2.764 526,837 -6,874 0.34% 1,456,161
2013-04-05 2013-04-02 2.873 533,711 +2,750 0.34% 1,533,390
2013-03-27 2013-03-25 2.837 530,961 +13,748 0.34% 1,506,179
2013-03-26 2013-03-22 2.800 517,213 +8,249 0.33% 1,448,370
2013-03-20 2013-03-18 2.837 508,964 +12,924 0.32% 1,443,780
2013-03-18 2013-03-14 2.837 496,040 -4,125 0.32% 1,407,119
2013-03-07 2013-03-05 3.019 500,165 +3,025 0.32% 1,509,770
2013-03-04 2013-02-28 2.982 497,140 +23,647 0.32% 1,482,559
2013-02-25 2013-02-21 3.019 473,493 +6,599 0.30% 1,429,260
2013-02-22 2013-02-20 3.055 466,894 +28,597 0.30% 1,426,320
2013-02-21 2013-02-19 3.019 438,297 +2,474 0.28% 1,323,019
2013-02-06 2013-02-04 3.055 435,823 -22,272 0.28% 1,331,401
2013-02-05 2013-02-01 3.019 458,095 -2,750 0.29% 1,382,780
2013-02-01 2013-01-30 3.019 460,845 +14,574 0.29% 1,391,081
2013-01-31 2013-01-29 2.909 446,271 -10,999 0.28% 1,298,399
2013-01-25 2013-01-23 2.909 457,270 -21,997 0.29% 1,330,400
2013-01-17 2013-01-15 2.837 479,267 +14,573 0.31% 1,359,539
2013-01-16 2013-01-14 2.909 464,694 +26,122 0.30% 1,352,000
2013-01-14 2013-01-10 2.946 438,572 -36,296 0.28% 1,291,949
2013-01-11 2013-01-09 2.837 474,868 -6,874 0.30% 1,347,060
2013-01-08 2013-01-04 2.800 481,742 -21,997 0.31% 1,349,040
2013-01-04 2013-01-02 2.691 503,739 -22,548 0.32% 1,355,679
2013-01-02 2012-12-27 2.618 526,287 +2,750 0.34% 1,378,081
2012-12-27 2012-12-20 2.626 523,537 -5,722 0.33% 1,374,894
2012-12-21 2012-12-19 2.662 529,259 +36,693 0.33% 1,408,961
2012-12-20 2012-12-18 2.626 492,566 -38,639 0.31% 1,293,559
2012-12-17 2012-12-13 2.626 531,205 +8,340 0.33% 1,395,031
2012-12-11 2012-12-07 2.626 522,865 +16,678 0.33% 1,373,129
2012-12-10 2012-12-06 2.554 506,187 -23,350 0.32% 1,292,910
2012-12-05 2012-12-03 2.554 529,537 -30,577 0.33% 1,352,551
2012-12-04 2012-11-30 2.590 560,114 +4,170 0.35% 1,450,801
2012-11-29 2012-11-27 2.590 555,944 -70,049 0.35% 1,440,000
2012-11-28 2012-11-26 2.626 625,993 -6,949 0.39% 1,643,960
2012-11-23 2012-11-21 2.734 632,942 +8,339 0.40% 1,730,519
2012-11-22 2012-11-20 2.698 624,603 -35,859 0.39% 1,685,249
2012-11-15 2012-11-13 2.554 660,462 +10,841 0.42% 1,686,961
2012-11-12 2012-11-08 2.662 649,621 +25,018 0.41% 1,729,381
2012-11-09 2012-11-07 2.734 624,603 -31,689 0.39% 1,707,719
2012-11-06 2012-11-02 2.770 656,292 -52,537 0.41% 1,817,970
2012-11-05 2012-11-01 2.806 708,829 +1,112 0.45% 1,989,001
2012-11-02 2012-10-31 2.698 707,717 -69,493 0.45% 1,909,500
2012-10-31 2012-10-29 2.590 777,210 +7,783 0.49% 2,013,120
2012-10-30 2012-10-26 2.590 769,427 +14,177 0.49% 1,992,961
2012-10-29 2012-10-25 2.662 755,250 -13,899 0.48% 2,010,580
2012-10-25 2012-10-22 2.698 769,149 -3,613 0.48% 2,075,251
2012-10-24 2012-10-19 2.698 772,762 -19,736 0.49% 2,084,999
2012-10-22 2012-10-18 2.626 792,498 +51,424 0.50% 2,081,229
2012-10-19 2012-10-17 2.626 741,074 +5,282 0.47% 1,946,181
2012-10-18 2012-10-16 2.626 735,792 +22,794 0.46% 1,932,310
2012-10-17 2012-10-15 2.734 712,998 +21,126 0.45% 1,949,399
2012-10-16 2012-10-12 2.734 691,872 +5,837 0.44% 1,891,639
2012-10-15 2012-10-11 2.734 686,035 +18,624 0.43% 1,875,680
2012-10-11 2012-10-09 2.662 667,411 -10,563 0.42% 1,776,740
2012-10-09 2012-10-05 2.662 677,974 +7,783 0.43% 1,804,860
2012-10-08 2012-10-04 2.770 670,191 -31,410 0.42% 1,856,471
2012-09-17 2012-09-13 2.379 701,601 -19,918 0.44% 1,668,939
2012-09-14 2012-09-12 2.379 721,519 +1,429 0.44% 1,716,319
2012-09-12 2012-09-10 2.379 720,090 +14,007 0.44% 1,712,920
2012-09-11 2012-09-07 2.344 706,083 -8,576 0.43% 1,654,900
2012-09-10 2012-09-06 2.414 714,659 +5,432 0.44% 1,725,001
2012-09-07 2012-09-05 2.414 709,227 +4,573 0.43% 1,711,889
2012-09-04 2012-08-31 2.414 704,654 +7,719 0.43% 1,700,851
2012-08-20 2012-08-16 2.414 696,935 +10,291 0.43% 1,682,219
2012-08-14 2012-08-10 2.449 686,644 +14,579 0.42% 1,681,400
2012-08-13 2012-08-09 2.449 672,065 +1,429 0.41% 1,645,700
2012-08-10 2012-08-08 2.344 670,636 -5,717 0.41% 1,571,821
2012-08-06 2012-08-02 2.449 676,353 +5,717 0.41% 1,656,200
2012-08-03 2012-08-01 2.484 670,636 +5,717 0.41% 1,665,661
2012-08-01 2012-07-30 2.484 664,919 -1,143 0.41% 1,651,461
2012-07-25 2012-07-23 2.449 666,062 +17,152 0.41% 1,631,000
2012-07-13 2012-07-11 2.414 648,910 +45,452 0.40% 1,566,300
2012-07-12 2012-07-10 2.379 603,458 +1,429 0.37% 1,435,480
2012-07-05 2012-07-03 2.694 602,029 +18,582 0.37% 1,621,621
2012-06-29 2012-06-27 2.659 583,447 -1,430 0.36% 1,551,159
2012-06-28 2012-06-26 2.659 584,877 +14,293 0.36% 1,554,961
2012-06-26 2012-06-22 2.624 570,584 -9,147 0.35% 1,497,001
2012-06-25 2012-06-21 2.799 579,731 -286 0.36% 1,622,399
2012-06-22 2012-06-20 2.973 580,017 -25,156 0.36% 1,724,650
2012-06-21 2012-06-19 2.799 605,173 +9,433 0.37% 1,693,600
2012-06-18 2012-06-14 2.834 595,740 +18,010 0.37% 1,688,041
2012-06-08 2012-06-06 2.799 577,730 +6,003 0.35% 1,616,800
2012-06-04 2012-05-31 2.799 571,727 +28,586 0.35% 1,600,000
2012-04-30 2012-04-26 3.568 543,141 -14,293 0.33% 1,938,001
2012-04-27 2012-04-25 3.428 557,434 +13,150 0.34% 1,911,001
2012-04-24 2012-04-20 3.148 544,284 -5,717 0.33% 1,713,600
2012-04-03 2012-03-30 3.148 550,001 +5,717 0.34% 1,731,599
2012-03-27 2012-03-23 3.323 544,284 -3,145 0.33% 1,808,800
2012-03-26 2012-03-22 3.323 547,429 +3,145 0.34% 1,819,251
2012-03-23 2012-03-21 3.358 544,284 +1,429 0.33% 1,827,840
2012-03-16 2012-03-14 3.638 542,855 -4,288 0.33% 1,974,961
2012-03-15 2012-03-13 3.708 547,143 +2,001 0.34% 2,028,841
2012-03-14 2012-03-12 3.568 545,142 -7,146 0.33% 1,945,141
2012-03-13 2012-03-09 3.568 552,288 +21,439 0.34% 1,970,639
2012-03-09 2012-03-07 3.498 530,849 +5,718 0.33% 1,857,002
2012-03-07 2012-03-05 3.918 525,131 -10,005 0.32% 2,057,439
2012-03-06 2012-03-02 4.058 535,136 +28,586 0.33% 2,171,518
2012-03-02 2012-02-29 3.988 506,550 +3,144 0.31% 2,020,080
2012-03-01 2012-02-28 4.268 503,406 -25,727 0.31% 2,148,422
2012-02-29 2012-02-27 3.778 529,133 -1,430 0.32% 1,999,079
2012-02-28 2012-02-24 3.988 530,563 +31,159 0.33% 2,115,841
2012-02-27 2012-02-23 3.988 499,404 -5,717 0.31% 1,991,582
2012-02-24 2012-02-22 4.058 505,121 -14,293 0.31% 2,049,721
2012-02-22 2012-02-20 4.128 519,414 -27,157 0.32% 2,144,060
2012-02-21 2012-02-17 4.408 546,571 -38,306 0.34% 2,409,120
2012-02-20 2012-02-16 3.708 584,877 +5,432 0.36% 2,168,761
2012-02-13 2012-02-09 3.498 579,445 +45,738 0.36% 2,026,999
2012-02-06 2012-02-02 2.834 533,707 -2,001 0.33% 1,512,270
2012-01-05 2012-01-03 2.764 535,708 -2,287 0.33% 1,480,459
2011-12-30 2011-12-28 2.554 537,995 -7,370 0.33% 1,373,860
2011-12-20 2011-12-16 2.554 545,365 -290 0.33% 1,392,680
2011-12-09 2011-12-07 2.692 545,655 -2,897 0.33% 1,468,741
2011-12-01 2011-11-29 2.450 548,552 +289 0.33% 1,344,029
2011-10-28 2011-10-26 2.243 548,263 -2,897 0.33% 1,229,801
2011-10-24 2011-10-20 2.243 551,160 -1,449 0.33% 1,236,299
2011-10-17 2011-10-13 2.312 552,609 +2,897 0.33% 1,277,689
2011-10-04 2011-09-30 2.209 549,712 -1,448 0.33% 1,214,081
2011-09-28 2011-09-26 2.140 551,160 -5,796 0.33% 1,179,239
2011-09-27 2011-09-23 2.140 556,956 -5,796 0.34% 1,191,640
2011-09-26 2011-09-22 2.209 562,752 -2,897 0.34% 1,242,881
2011-09-22 2011-09-20 2.347 565,649 -8,694 0.34% 1,327,359
2011-09-19 2011-09-15 2.246 574,343 -19,875 0.35% 1,289,999
2011-09-16 2011-09-14 2.246 594,218 -8,949 0.35% 1,334,639
2011-08-12 2011-08-10 2.749 603,167 +5,071 0.35% 1,658,039
2011-08-09 2011-08-05 2.883 598,096 -2,983 0.35% 1,724,299
2011-07-14 2011-07-12 3.084 601,079 -3,580 0.35% 1,853,799
2011-07-06 2011-07-04 3.252 604,659 -4,773 0.36% 1,966,190
2011-06-30 2011-06-28 3.118 609,432 -2,983 0.36% 1,899,991
2011-06-28 2011-06-24 3.218 612,415 +2,983 0.36% 1,970,881
2011-06-27 2011-06-23 3.285 609,432 +8,949 0.36% 2,002,141
2011-06-16 2011-06-14 3.285 600,483 +14,915 0.35% 1,972,741
2011-05-27 2011-05-25 3.419 585,568 +14,916 0.34% 2,002,262
2011-05-09 2011-05-05 3.553 570,652 -1,492 0.34% 2,027,779
2011-05-06 2011-05-04 3.553 572,144 -1,491 0.34% 2,033,080
2011-05-05 2011-05-03 3.620 573,635 -1,492 0.34% 2,076,838
2011-05-04 2011-04-29 3.620 575,127 -1,491 0.34% 2,082,240
2011-04-27 2011-04-21 3.889 576,618 -1,492 0.34% 2,242,278
2011-04-26 2011-04-20 3.822 578,110 -8,949 0.34% 2,209,320
2011-04-19 2011-04-15 3.822 587,059 +5,071 0.34% 2,243,520
2011-04-13 2011-04-11 3.688 581,988 +8,949 0.34% 2,146,100
2011-04-08 2011-04-06 3.755 573,039 -2,983 0.34% 2,151,521
2011-04-07 2011-04-04 3.688 576,022 +2,983 0.34% 2,124,101
2011-04-06 2011-04-01 3.620 573,039 -2,983 0.34% 2,074,681
2011-03-25 2011-03-23 3.688 576,022 -2,983 0.34% 2,124,101
2011-03-23 2011-03-21 3.553 579,005 -2,386 0.34% 2,057,460
2011-03-22 2011-03-18 3.486 581,391 -9,546 0.34% 2,026,959
2011-03-21 2011-03-17 3.352 590,937 +11,932 0.35% 1,981,000
2011-03-02 2011-02-28 3.889 579,005 -2,386 0.34% 2,251,560
2011-02-28 2011-02-24 3.620 581,391 +2,386 0.34% 2,104,919
2011-02-24 2011-02-22 3.889 579,005 -2,386 0.34% 2,251,560
2011-02-22 2011-02-18 3.956 581,391 -15,214 0.34% 2,299,819
2011-02-18 2011-02-16 4.023 596,605 +2,387 0.35% 2,400,001
2011-02-11 2011-02-09 4.090 594,218 -5,370 0.35% 2,430,239
2011-02-10 2011-02-08 4.090 599,588 -2,983 0.35% 2,452,201
2011-02-09 2011-02-07 4.157 602,571 +7,458 0.35% 2,504,801
2011-02-08 2011-02-02 4.157 595,113 -2,983 0.35% 2,473,799
2011-02-07 2011-01-31 4.224 598,096 -5,966 0.35% 2,526,299
2011-01-26 2011-01-24 4.224 604,062 -50,712 0.35% 2,551,499
2011-01-25 2011-01-21 4.425 654,774 -2,386 0.38% 2,897,401
2011-01-24 2011-01-20 4.760 657,160 -5,966 0.39% 3,128,259
2011-01-20 2011-01-18 4.760 663,126 +333,800 0.39% 3,156,659
2011-01-19 2011-01-17 4.827 329,326 +9,248 0.44% 1,589,761
2011-01-12 2011-01-10 4.961 320,078 +2,983 0.43% 1,588,038
2011-01-11 2011-01-07 5.028 317,095 -5,370 0.42% 1,594,498
2011-01-10 2011-01-06 5.096 322,465 +895 0.43% 1,643,121
2011-01-07 2011-01-05 5.230 321,570 +7,458 0.43% 1,681,680
2011-01-06 2011-01-04 5.297 314,112 +5,966 0.42% 1,663,738
2011-01-05 2011-01-03 5.632 308,146 -24,163 0.41% 1,735,438
2011-01-04 2010-12-31 5.062 332,309 +19,986 0.44% 1,682,141
2011-01-03 2010-12-29 4.895 312,323 -322,464 0.42% 1,528,966
2010-12-30 2010-12-28 4.862 634,787 -3,003 0.42% 3,086,438
2010-12-28 2010-12-22 4.995 637,790 -37,235 0.42% 3,185,999
2010-12-23 2010-12-21 4.829 675,025 +18,017 0.45% 3,259,602
2010-12-22 2010-12-20 4.762 657,008 +12,612 0.43% 3,128,840
2010-12-21 2010-12-17 4.862 644,396 -12,011 0.43% 3,133,158
2010-12-20 2010-12-16 4.796 656,407 -3,003 0.43% 3,147,838
2010-12-17 2010-12-15 4.895 659,410 +6,005 0.44% 3,228,119
2010-12-16 2010-12-14 4.962 653,405 +9,009 0.43% 3,242,242
2010-12-15 2010-12-13 4.862 644,396 +9,008 0.43% 3,133,158
2010-12-14 2010-12-10 4.729 635,388 -10,209 0.42% 3,004,720
2010-12-13 2010-12-09 4.796 645,597 +31,829 0.43% 3,095,998
2010-12-10 2010-12-08 4.995 613,768 +12,011 0.41% 3,066,000
2010-12-09 2010-12-07 5.228 601,757 -61,257 0.40% 3,146,281
2010-12-08 2010-12-06 5.362 663,014 +136,327 0.44% 3,554,882
2010-12-07 2010-12-03 4.063 526,687 -3,003 0.35% 2,139,878
2010-12-03 2010-12-01 4.130 529,690 +18,016 0.35% 2,187,359
2010-11-30 2010-11-26 3.963 511,674 +9,009 0.34% 2,027,762
2010-11-29 2010-11-25 4.063 502,665 +15,014 0.33% 2,042,279
2010-11-18 2010-11-16 4.163 487,651 -601 0.32% 2,029,999
2010-11-17 2010-11-15 4.296 488,252 -10,810 0.32% 2,097,541
2010-11-16 2010-11-12 4.396 499,062 -6,005 0.33% 2,193,841
2010-11-12 2010-11-10 4.496 505,067 -12,012 0.33% 2,270,698
2010-11-11 2010-11-09 4.596 517,079 +3,003 0.34% 2,376,362
2010-11-09 2010-11-05 4.296 514,076 +3,003 0.34% 2,208,481
2010-11-08 2010-11-04 4.296 511,073 +6,006 0.34% 2,195,580
2010-11-05 2010-11-03 4.396 505,067 -3,003 0.33% 2,220,238
2010-11-04 2010-11-02 4.429 508,070 +3,003 0.34% 2,250,359
2010-11-03 2010-11-01 4.263 505,067 -4,204 0.33% 2,152,958
2010-11-02 2010-10-29 4.296 509,271 +600 0.34% 2,187,839
2010-11-01 2010-10-28 4.329 508,671 -18,617 0.34% 2,202,201
2010-10-28 2010-10-26 4.529 527,288 -12,612 0.35% 2,388,160
2010-10-27 2010-10-25 4.662 539,900 +3,003 0.36% 2,517,202
2010-10-26 2010-10-22 4.496 536,897 -600 0.35% 2,413,801
2010-10-25 2010-10-21 4.862 537,497 -53,450 0.35% 2,613,398
2010-10-22 2010-10-20 4.629 590,947 -18,617 0.39% 2,735,521
2010-10-21 2010-10-19 4.329 609,564 +16,215 0.40% 2,639,000
2010-10-20 2010-10-18 4.063 593,349 -19,818 0.39% 2,410,720
2010-10-19 2010-10-15 4.229 613,167 -601 0.40% 2,593,338
2010-10-18 2010-10-14 3.963 613,768 -3,003 0.41% 2,432,360
2010-10-15 2010-10-13 3.996 616,771 -34,832 0.41% 2,464,801
2010-10-14 2010-10-12 4.130 651,603 -52,849 0.43% 2,690,800
2010-10-13 2010-10-11 4.296 704,452 +25,824 0.47% 3,026,340
2010-10-12 2010-10-08 4.329 678,628 +153,142 0.45% 2,938,000
2010-10-11 2010-10-07 3.164 525,486 +27,025 0.35% 1,662,499
2010-10-07 2010-10-05 2.964 498,461 -9,009 0.33% 1,477,399
2010-09-29 2010-09-27 2.864 507,470 -9,008 0.33% 1,453,401
2010-09-22 2010-09-20 2.831 516,478 +9,008 0.34% 1,462,000
2010-09-17 2010-09-15 2.798 507,470 -11,940 0.33% 1,419,990
2010-08-24 2010-08-20 2.928 519,410 -15,367 0.33% 1,521,000
2010-08-11 2010-08-09 2.733 534,777 +9,220 0.34% 1,461,599
2010-08-05 2010-08-03 2.863 525,557 +15,367 0.34% 1,504,800
2010-08-03 2010-07-30 2.701 510,190 -7,376 0.33% 1,377,801
2010-08-02 2010-07-29 2.701 517,566 -5,532 0.33% 1,397,720
2010-07-26 2010-07-22 2.733 523,098 -20,285 0.34% 1,429,679
2010-07-21 2010-07-19 2.668 543,383 -9,220 0.35% 1,449,760
2010-07-19 2010-07-15 2.701 552,603 +16,596 0.36% 1,492,340
2010-07-16 2010-07-14 2.766 536,007 -8,605 0.35% 1,482,401
2010-07-15 2010-07-13 2.928 544,612 +6,147 0.35% 1,594,799
2010-07-14 2010-07-12 2.993 538,465 +12,908 0.35% 1,611,839
2010-07-12 2010-07-08 2.863 525,557 +4,303 0.34% 1,504,800
2010-06-29 2010-06-25 2.896 521,254 +9,220 0.34% 1,509,440
2010-06-28 2010-06-24 2.863 512,034 +1,230 0.33% 1,466,080
2010-06-25 2010-06-23 2.863 510,804 -31,964 0.33% 1,462,559
2010-06-24 2010-06-22 2.961 542,768 -12,294 0.35% 1,607,060
2010-06-02 2010-05-31 2.440 555,062 -7,991 0.36% 1,354,500
2010-04-22 2010-04-20 2.831 563,053 -6,147 0.36% 1,593,841
2010-04-19 2010-04-15 2.928 569,200 +5,533 0.37% 1,666,801
2010-04-14 2010-04-12 2.831 563,667 -6,762 0.36% 1,595,579
2010-04-08 2010-04-01 2.668 570,429 -9,220 0.37% 1,521,920
2010-03-26 2010-03-24 2.701 579,649 -46,102 0.37% 1,565,379
2010-03-18 2010-03-16 2.668 625,751 -3,073 0.40% 1,669,520
2010-03-15 2010-03-11 2.668 628,824 -3,074 0.41% 1,677,719
2010-03-05 2010-03-03 2.603 631,898 +20,900 0.41% 1,644,801
2010-03-03 2010-03-01 2.635 610,998 +6,761 0.39% 1,610,279
2010-02-08 2010-02-04 2.603 604,237 +24,588 0.39% 1,572,801
2010-01-29 2010-01-27 2.570 579,649 -9,221 0.37% 1,489,939
2010-01-25 2010-01-21 2.831 588,870 -1,229 0.38% 1,666,921
2010-01-21 2010-01-19 2.701 590,099 -3,073 0.38% 1,593,600
2010-01-20 2010-01-18 2.766 593,172 -21,514 0.38% 1,640,499
2010-01-19 2010-01-15 2.798 614,686 -30,735 0.40% 1,719,999
2010-01-18 2010-01-14 2.635 645,421 -9,220 0.42% 1,701,001
2010-01-15 2010-01-13 2.538 654,641 -6,147 0.42% 1,661,400
2010-01-14 2010-01-12 2.603 660,788 -4,917 0.43% 1,720,000
2010-01-07 2010-01-05 2.473 665,705 -1,845 0.43% 1,646,159
2010-01-06 2010-01-04 2.408 667,550 +21,515 0.43% 1,607,281
2010-01-04 2009-12-29 2.441 646,035 -5,387 0.42% 1,576,772
2009-12-29 2009-12-24 2.473 651,422 +9,342 0.42% 1,610,840
2009-12-23 2009-12-21 2.409 642,080 +9,341 0.41% 1,546,499
2009-11-18 2009-11-16 2.762 632,739 +31,139 0.40% 1,747,520
2009-11-17 2009-11-13 2.858 601,600 -5,605 0.38% 1,719,480
2009-11-13 2009-11-11 2.505 607,205 +3,114 0.39% 1,521,000
2009-11-12 2009-11-10 2.537 604,091 -1,869 0.39% 1,532,599
2009-11-10 2009-11-06 2.505 605,960 -14,323 0.39% 1,517,881
2009-11-05 2009-11-03 2.473 620,283 -1,246 0.40% 1,533,839
2009-11-02 2009-10-29 2.409 621,529 +12,456 0.40% 1,497,000
2009-10-28 2009-10-23 2.569 609,073 -6,228 0.39% 1,564,799
2009-10-23 2009-10-21 2.665 615,301 -34,253 0.39% 1,640,080
2009-10-22 2009-10-20 2.601 649,554 +4,982 0.41% 1,689,661
2009-10-20 2009-10-16 2.505 644,572 +18,684 0.41% 1,614,601
2009-10-09 2009-10-07 2.409 625,888 +622 0.40% 1,507,499
2009-10-06 2009-10-02 2.376 625,266 +14,324 0.40% 1,485,921
2009-10-05 2009-09-30 2.473 610,942 +4,360 0.39% 1,510,741
2009-09-30 2009-09-28 2.505 606,582 -15,570 0.39% 1,519,439
2009-09-29 2009-09-25 2.505 622,152 -622 0.40% 1,558,441
2009-09-24 2009-09-22 2.601 622,774 -20,552 0.40% 1,619,999
2009-09-23 2009-09-21 2.569 643,326 -14,947 0.41% 1,652,800
2009-09-18 2009-09-16 2.633 658,273 -7,473 0.42% 1,733,481
2009-09-17 2009-09-15 2.633 665,746 +2,491 0.43% 1,753,160
2009-09-16 2009-09-14 2.698 663,255 +14,324 0.42% 1,789,201
2009-09-15 2009-09-11 2.794 648,931 +28,648 0.41% 1,813,080
2009-09-14 2009-09-10 2.730 620,283 +10,587 0.40% 1,693,199
2009-09-10 2009-09-08 2.569 609,696 -1,869 0.39% 1,566,400
2009-08-25 2009-08-21 2.890 611,565 -31,138 0.39% 1,767,601
2009-08-21 2009-08-19 2.633 642,703 +31,138 0.41% 1,692,479
2009-08-19 2009-08-17 2.441 611,565 +31,139 0.39% 1,492,641
2009-08-17 2009-08-13 2.730 580,426 +3,114 0.37% 1,584,401
2009-08-12 2009-08-10 2.922 577,312 -9,342 0.37% 1,687,140
2009-08-11 2009-08-07 2.858 586,654 -96,530 0.37% 1,676,761
2009-08-10 2009-08-06 3.147 683,184 -11,210 0.44% 2,150,121
2009-08-07 2009-08-05 3.629 694,394 -39,234 0.44% 2,519,902
2009-08-06 2009-08-04 2.248 733,628 -193,060 0.47% 1,649,199
2009-08-04 2009-07-31 2.216 926,688 +12,455 0.59% 2,053,439
2009-08-03 2009-07-30 2.184 914,233 -39,857 0.58% 1,996,480
2009-07-31 2009-07-29 2.184 954,090 -15,570 0.61% 2,083,519
2009-07-30 2009-07-28 2.280 969,660 -10,587 0.62% 2,210,940
2009-07-29 2009-07-27 2.184 980,247 -31,139 0.63% 2,140,640
2009-07-28 2009-07-24 2.216 1,011,386 -3,114 0.65% 2,241,121
2009-07-27 2009-07-23 2.216 1,014,500 +6,228 0.65% 2,248,021
2009-07-24 2009-07-22 2.280 1,008,272 -6,228 0.64% 2,298,980
2009-07-23 2009-07-21 2.376 1,014,500 +8,096 0.65% 2,410,921
2009-07-22 2009-07-20 2.344 1,006,404 +13,079 0.64% 2,359,361
2009-07-21 2009-07-17 2.184 993,325 +30,516 0.63% 2,169,199
2009-07-17 2009-07-15 2.087 962,809 +3,114 0.61% 2,009,799
2009-06-25 2009-06-23 2.087 959,695 +13,701 0.61% 2,003,299
2009-06-24 2009-06-22 2.280 945,994 +6,227 0.60% 2,156,979
2009-06-23 2009-06-19 2.312 939,767 +15,570 0.60% 2,172,961
2009-06-22 2009-06-18 2.248 924,197 -24,288 0.59% 2,077,599
2009-06-19 2009-06-17 2.312 948,485 -1,246 0.61% 2,193,119
2009-06-11 2009-06-09 2.601 949,731 -1,246 0.61% 2,470,500
2009-06-09 2009-06-05 2.633 950,977 +29,894 0.61% 2,504,281
2009-05-29 2009-05-26 2.087 921,083 -2,492 0.59% 1,922,699
2009-05-25 2009-05-21 2.023 923,575 +6,228 0.59% 1,868,581
2009-05-21 2009-05-19 2.120 917,347 +6,228 0.59% 1,944,360
2009-05-14 2009-05-12 2.216 911,119 -6,228 0.58% 2,018,940
2009-05-11 2009-05-07 2.120 917,347 -3,114 0.59% 1,944,360
2009-05-08 2009-05-06 1.927 920,461 -3,114 0.59% 1,773,601
2009-05-06 2009-05-04 1.702 923,575 +6,228 0.59% 1,571,981
2009-04-21 2009-04-17 1.670 917,347 -45,462 0.59% 1,531,920
2009-04-20 2009-04-16 1.798 962,809 +67,259 0.61% 1,731,519
2009-04-08 2009-04-06 1.638 895,550 +62,278 0.57% 1,466,761
2009-03-20 2009-03-18 1.285 833,272 +3,114 0.54% 1,070,400
2009-03-12 2009-03-10 1.204 830,158 +6,227 0.54% 999,750
2009-02-23 2009-02-19 1.317 823,931 -622 0.54% 1,084,861
2009-02-09 2009-02-05 1.317 824,553 -3,114 0.54% 1,085,680
2009-02-05 2009-02-03 1.285 827,667 +31,138 0.60% 1,063,200
2009-01-05 2008-12-31 1.349 796,529 -18,741 0.60% 1,074,655
2008-12-23 2008-12-19 1.349 815,270 -25,497 0.60% 1,099,939
2008-12-08 2008-12-04 1.192 840,767 +637 0.61% 1,002,439
2008-11-24 2008-11-20 1.232 840,130 -5,284 0.61% 1,034,712
2008-11-05 2008-11-03 1.247 845,414 -6,414 0.61% 1,054,400
2008-09-29 2008-09-25 1.964 851,828 -16,036 0.62% 1,673,279
2008-09-23 2008-09-19 1.871 867,864 +12,829 0.63% 1,623,600
2008-09-16 2008-09-11 2.120 855,035 -16,036 0.62% 1,812,879
2008-08-28 2008-08-26 2.151 871,071 +1,282 0.63% 1,874,039
2008-08-18 2008-08-14 2.105 869,789 -32,214 0.63% 1,830,601
2008-08-14 2008-08-12 2.135 902,003 +13,969 0.63% 1,925,520
2008-08-12 2008-08-08 2.105 888,034 +33,925 0.62% 1,869,000
2008-08-07 2008-08-04 2.616 854,109 -6,652 0.60% 2,234,160
2008-08-05 2008-08-01 2.676 860,761 +2,661 0.60% 2,303,320
2008-07-22 2008-07-18 2.947 858,100 +4,656 0.60% 2,528,400
2008-07-21 2008-07-17 3.307 853,444 +665 0.60% 2,822,601
2008-07-02 2008-06-27 2.766 852,779 +666 0.60% 2,358,881
2008-06-30 2008-06-26 3.067 852,113 +3,326 0.60% 2,613,239
2008-06-16 2008-06-12 3.758 848,787 -3,326 0.59% 3,189,999
2008-06-13 2008-06-11 3.758 852,113 -666 0.60% 3,202,499
2008-06-06 2008-06-04 3.818 852,779 -1,995 0.60% 3,256,282
2008-05-22 2008-05-20 3.999 854,774 -3,326 0.60% 3,418,099
2008-05-08 2008-05-06 3.969 858,100 +3,326 0.60% 3,405,600
2008-05-06 2008-05-02 3.969 854,774 -3,326 0.60% 3,392,399
2008-05-05 2008-04-30 3.788 858,100 +6,652 0.60% 3,250,800
2008-05-02 2008-04-29 3.758 851,448 -3,326 0.60% 3,199,999
2008-04-28 2008-04-24 4.089 854,774 -3,991 0.60% 3,495,199
2008-04-25 2008-04-23 4.179 858,765 -13,304 0.60% 3,588,979
2008-04-23 2008-04-21 4.209 872,069 -3,326 0.61% 3,670,799
2008-04-11 2008-04-09 4.420 875,395 +1,330 0.61% 3,869,039
2008-03-25 2008-03-19 4.330 874,065 -3,991 0.61% 3,784,321
2008-03-18 2008-03-14 5.081 878,056 -665 0.62% 4,461,600
2008-03-17 2008-03-13 5.051 878,721 +6,652 0.62% 4,438,559
2008-03-14 2008-03-12 5.292 872,069 -3,326 0.61% 4,614,719
2008-03-12 2008-03-10 5.262 875,395 -3,326 0.61% 4,605,999
2008-03-10 2008-03-06 5.382 878,721 -6,652 0.62% 4,729,179
2008-03-03 2008-02-28 5.201 885,373 -38,581 0.62% 4,605,260
2008-02-25 2008-02-21 5.472 923,954 +6,652 0.65% 5,055,958
2008-02-22 2008-02-20 5.713 917,302 +20,621 0.64% 5,240,198
2008-02-20 2008-02-18 5.562 896,681 +1,330 0.63% 4,987,598
2008-02-18 2008-02-14 5.051 895,351 +1,996 0.63% 4,522,560
2008-02-12 2008-02-06 4.570 893,355 -1,996 0.63% 4,082,718
2008-02-11 2008-02-04 4.390 895,351 +2,661 0.63% 3,930,320
2008-02-05 2008-02-01 4.299 892,690 +1,995 0.63% 3,838,119
2008-01-28 2008-01-24 4.961 890,695 +3,992 0.62% 4,418,702
2008-01-24 2008-01-22 5.021 886,703 +15,299 0.62% 4,452,218
2008-01-23 2008-01-21 5.953 871,404 -10,643 0.61% 5,187,600
2008-01-22 2008-01-18 5.923 882,047 -3,326 0.62% 5,224,440
2008-01-18 2008-01-16 5.713 885,373 +3,326 0.62% 5,057,800
2008-01-17 2008-01-15 5.893 882,047 -2,661 0.62% 5,197,920
2008-01-16 2008-01-14 5.983 884,708 -3,326 0.62% 5,293,401
2008-01-15 2008-01-11 5.953 888,034 +5,987 0.62% 5,286,601
2008-01-14 2008-01-10 6.314 882,047 +119,735 0.62% 5,569,199
2008-01-11 2008-01-09 5.773 762,312 +10,643 0.53% 4,400,639
2008-01-09 2008-01-07 5.622 751,669 -9,978 0.53% 4,226,200
2008-01-04 2008-01-02 5.562 761,647 -665 0.53% 4,236,500
2008-01-03 2007-12-31 5.562 762,312 +33,260 0.53% 4,240,199
2007-12-28 2007-12-24 5.427 729,052 -3,326 0.51% 3,956,557
2007-12-27 2007-12-20 5.397 732,378 -18,911 0.51% 3,952,888
2007-12-18 2007-12-14 5.427 751,289 -8,093 0.52% 4,077,237
2007-12-14 2007-12-12 5.546 759,382 -33,721 0.52% 4,211,238
2007-12-13 2007-12-11 5.486 793,103 -4,046 0.55% 4,351,201
2007-12-12 2007-12-10 5.427 797,149 -2,023 0.55% 4,326,119
2007-12-11 2007-12-07 5.368 799,172 -3,372 0.55% 4,289,698
2007-12-10 2007-12-06 5.486 802,544 +4,720 0.55% 4,402,998
2007-12-05 2007-12-03 5.486 797,824 -6,069 0.55% 4,377,102
2007-12-04 2007-11-30 5.486 803,893 -21,581 0.56% 4,410,399
2007-11-29 2007-11-27 5.338 825,474 -9,442 0.57% 4,406,399
2007-11-28 2007-11-26 5.368 834,916 -674 0.58% 4,481,560
2007-11-27 2007-11-23 5.219 835,590 +1,348 0.58% 4,361,278
2007-11-23 2007-11-21 5.427 834,242 -15,511 0.58% 4,527,422
2007-11-22 2007-11-20 5.427 849,753 -10,116 0.59% 4,611,600
2007-11-19 2007-11-15 5.457 859,869 -79,580 0.59% 4,692,000
2007-11-16 2007-11-14 5.249 939,449 +16,186 0.65% 4,931,220
2007-11-15 2007-11-13 5.071 923,263 -215,136 0.64% 4,681,978
2007-11-14 2007-11-12 5.041 1,138,399 -43,162 0.79% 5,739,199
2007-11-13 2007-11-09 5.635 1,181,561 -5,395 0.82% 6,657,599
2007-11-12 2007-11-08 5.635 1,186,956 +2,697 0.82% 6,687,997
2007-11-09 2007-11-07 5.724 1,184,259 +156,463 0.82% 6,778,161
2007-11-07 2007-11-05 5.041 1,027,796 +167,927 0.71% 5,181,598
2007-11-06 2007-11-02 4.804 859,869 -16,860 0.59% 4,131,000
2007-11-05 2007-11-01 4.982 876,729 -6,744 0.61% 4,367,999
2007-11-02 2007-10-31 4.982 883,473 -3,372 0.61% 4,401,599
2007-11-01 2007-10-30 5.012 886,845 -3,372 0.61% 4,444,698
2007-10-31 2007-10-29 5.130 890,217 +5,395 0.62% 4,567,198
2007-10-30 2007-10-26 5.130 884,822 +27,651 0.61% 4,539,519
2007-10-29 2007-10-25 5.101 857,171 -12,814 0.59% 4,372,238
2007-10-26 2007-10-24 5.190 869,985 +674 0.60% 4,514,999
2007-10-25 2007-10-23 5.071 869,311 +675 0.60% 4,408,381
2007-10-24 2007-10-22 4.893 868,636 -2,024 0.60% 4,250,398
2007-10-23 2007-10-18 4.923 870,660 +6,070 0.60% 4,286,122
2007-10-22 2007-10-17 4.982 864,590 +10,116 0.60% 4,307,521
2007-10-17 2007-10-15 4.982 854,474 -28,999 0.59% 4,257,121
2007-10-16 2007-10-12 5.130 883,473 -4,721 0.61% 4,532,599
2007-10-15 2007-10-11 5.279 888,194 -37,093 0.61% 4,688,519
2007-10-12 2007-10-10 5.219 925,287 -1,348 0.64% 4,829,442
2007-10-11 2007-10-09 5.219 926,635 -2,698 0.64% 4,836,478
2007-10-10 2007-10-08 5.219 929,333 -15,511 0.64% 4,850,560
2007-10-09 2007-10-05 5.219 944,844 -9,442 0.65% 4,931,518
2007-10-08 2007-10-04 5.071 954,286 -6,070 0.66% 4,839,300
2007-10-05 2007-10-03 5.012 960,356 -24,953 0.66% 4,813,122
2007-10-04 2007-10-02 5.338 985,309 -5,395 0.68% 5,259,601
2007-10-03 2007-09-28 5.575 990,704 +26,976 0.68% 5,523,440
2007-10-02 2007-09-27 5.575 963,728 +4,047 0.67% 5,373,042
2007-09-28 2007-09-25 5.516 959,681 +5,395 0.66% 5,293,558
2007-09-27 2007-09-24 5.516 954,286 +13,488 0.66% 5,263,800
2007-09-25 2007-09-21 5.546 940,798 +30,348 0.65% 5,217,301
2007-09-24 2007-09-20 5.842 910,450 +26,977 0.63% 5,319,003
2007-09-21 2007-09-19 6.168 883,473 +1,349 0.61% 5,449,598
2007-09-20 2007-09-18 6.168 882,124 -3,373 0.61% 5,441,277
2007-09-19 2007-09-17 6.198 885,497 +5,396 0.61% 5,488,343
2007-09-18 2007-09-14 5.916 880,101 +46,534 0.61% 5,206,949
2007-09-17 2007-09-13 6.121 833,567 +13,454 0.58% 5,102,537
2007-09-14 2007-09-12 6.180 820,113 +57,360 0.56% 5,068,221
2007-09-13 2007-09-11 6.502 762,753 -38,923 0.52% 4,959,482
2007-09-12 2007-09-10 5.184 801,676 +26,632 0.55% 4,155,962
2007-09-10 2007-09-06 4.745 775,044 +15,023 0.53% 3,677,399
2007-09-07 2007-09-05 4.833 760,021 -683 0.52% 3,672,899
2007-09-06 2007-09-04 4.745 760,704 +4,097 0.52% 3,609,359
2007-09-05 2007-09-03 5.096 756,607 +3,414 0.52% 3,855,840
2007-09-04 2007-08-31 5.038 753,193 -7,511 0.51% 3,794,321
2007-09-03 2007-08-30 5.008 760,704 +1,366 0.52% 3,809,879
2007-08-31 2007-08-29 5.067 759,338 -683 0.52% 3,847,518
2007-08-30 2007-08-28 5.096 760,021 -15,706 0.52% 3,873,239
2007-08-29 2007-08-27 5.331 775,727 +30,729 0.53% 4,135,040
2007-08-28 2007-08-24 5.038 744,998 +5,462 0.51% 3,753,038
2007-08-27 2007-08-23 5.155 739,536 +17,755 0.50% 3,812,162
2007-08-24 2007-08-22 4.100 721,781 -12,975 0.49% 2,959,599
2007-08-23 2007-08-21 4.130 734,756 +36,192 0.50% 3,034,322
2007-08-22 2007-08-20 4.071 698,564 -15,023 0.48% 2,843,940
2007-08-21 2007-08-17 3.544 713,587 -19,120 0.49% 2,528,900
2007-08-20 2007-08-16 4.130 732,707 -34,143 0.50% 3,025,860
2007-08-17 2007-08-15 4.745 766,850 -3,414 0.52% 3,638,521
2007-08-16 2007-08-14 4.950 770,264 +2,048 0.53% 3,812,639
2007-08-15 2007-08-13 4.950 768,216 -5,462 0.52% 3,802,502
2007-08-14 2007-08-10 5.096 773,678 +10,242 0.53% 3,942,838
2007-08-13 2007-08-09 5.682 763,436 +24,583 0.52% 4,337,842
2007-08-09 2007-08-07 5.536 738,853 +37,558 0.50% 4,089,962
2007-08-08 2007-08-06 5.946 701,295 -14,341 0.48% 4,169,617
2007-08-07 2007-08-03 6.356 715,636 +8,878 0.49% 4,548,323
2007-08-06 2007-08-02 6.444 706,758 +36,874 0.48% 4,553,998
2007-08-03 2007-08-01 6.707 669,884 +88,772 0.46% 4,492,980
2007-08-02 2007-07-31 7.322 581,112 +1,365 0.40% 4,254,997
2007-08-01 2007-07-30 7.556 579,747 +74,432 0.40% 4,380,842
2007-07-31 2007-07-27 6.941 505,315 -1,366 0.34% 3,507,599
2007-07-30 2007-07-26 6.356 506,681 +683 0.35% 3,220,281
2007-07-27 2007-07-25 6.678 505,998 +36,191 0.35% 3,378,960
2007-07-26 2007-07-24 6.971 469,807 +31,412 0.32% 3,274,883
2007-07-25 2007-07-23 6.444 438,395 +23,217 0.30% 2,824,800
2007-07-24 2007-07-20 5.741 415,178 +4,097 0.28% 2,383,361
2007-07-23 2007-07-19 6.033 411,081 +11,609 0.28% 2,480,242
2007-07-20 2007-07-18 6.238 399,472 +135,889 0.27% 2,492,099
2007-07-19 2007-07-17 4.481 263,583 -401,521 0.18% 1,181,159
2007-07-18 2007-07-16 2.636 665,104 +170,715 0.45% 1,753,200
2007-07-13 2007-07-11 2.372 494,389 -3,415 0.34% 1,172,879
2007-07-12 2007-07-10 2.431 497,804 +341,429 0.34% 1,210,141
2007-07-11 2007-07-09 2.372 156,375 +43,703 0.11% 370,981
2007-06-28 2007-06-26 2.255 112,672 -15,023 0.08% 254,101
2007-06-27 2007-06-25 2.255 127,695 -6,828 0.09% 287,981
2007-06-26 2007-06-22 2.255 134,523 0.09% 303,380

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top