History of CCASS shareholding
Participant: TELECOM KING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 5,600 | +0 | 0.00% | 1,053 |
| 2025-10-13 | 2025-10-09 | 0.188 | 5,600 | +0 | 0.00% | 1,053 |
| 2025-10-10 | 2025-10-08 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-10-09 | 2025-10-06 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-10-08 | 2025-10-03 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-10-06 | 2025-10-02 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-10-03 | 2025-09-30 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2025-10-02 | 2025-09-29 | 0.175 | 5,600 | +0 | 0.00% | 980 |
| 2025-09-30 | 2025-09-26 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-29 | 2025-09-25 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-26 | 2025-09-24 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-09-25 | 2025-09-23 | 0.176 | 5,600 | +0 | 0.00% | 986 |
| 2025-09-24 | 2025-09-22 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-09-23 | 2025-09-19 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-22 | 2025-09-18 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-19 | 2025-09-17 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-18 | 2025-09-16 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-17 | 2025-09-15 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-16 | 2025-09-12 | 0.182 | 5,600 | +0 | 0.00% | 1,019 |
| 2025-09-15 | 2025-09-11 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2025-09-12 | 2025-09-10 | 0.179 | 5,600 | +0 | 0.00% | 1,002 |
| 2025-09-11 | 2025-09-09 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-09-10 | 2025-09-08 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-09-09 | 2025-09-05 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-09-08 | 2025-09-04 | 0.181 | 5,600 | +0 | 0.00% | 1,014 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,600 | +0 | 0.00% | 1,047 |
| 2025-09-04 | 2025-09-02 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-09-03 | 2025-09-01 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-09-02 | 2025-08-29 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-09-01 | 2025-08-28 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-29 | 2025-08-27 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-08-28 | 2025-08-26 | 0.183 | 5,600 | +0 | 0.00% | 1,025 |
| 2025-08-27 | 2025-08-25 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-08-26 | 2025-08-22 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-25 | 2025-08-21 | 0.191 | 5,600 | +0 | 0.00% | 1,070 |
| 2025-08-22 | 2025-08-20 | 0.191 | 5,600 | +0 | 0.00% | 1,070 |
| 2025-08-21 | 2025-08-19 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-20 | 2025-08-18 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-19 | 2025-08-15 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-18 | 2025-08-14 | 0.193 | 5,600 | +0 | 0.00% | 1,081 |
| 2025-08-15 | 2025-08-13 | 0.191 | 5,600 | +0 | 0.00% | 1,070 |
| 2025-08-14 | 2025-08-12 | 0.191 | 5,600 | +0 | 0.00% | 1,070 |
| 2025-08-13 | 2025-08-11 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-08-12 | 2025-08-08 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-11 | 2025-08-07 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-08-08 | 2025-08-06 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-08-07 | 2025-08-05 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-08-06 | 2025-08-04 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-08-05 | 2025-08-01 | 0.195 | 5,600 | +0 | 0.00% | 1,092 |
| 2025-08-04 | 2025-07-31 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-08-01 | 2025-07-30 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-07-31 | 2025-07-29 | 0.202 | 5,600 | +0 | 0.00% | 1,131 |
| 2025-07-30 | 2025-07-28 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-07-29 | 2025-07-25 | 0.207 | 5,600 | +0 | 0.00% | 1,159 |
| 2025-07-28 | 2025-07-24 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2025-07-25 | 2025-07-23 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2025-07-24 | 2025-07-22 | 0.191 | 5,600 | +0 | 0.00% | 1,070 |
| 2025-07-23 | 2025-07-21 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2025-07-22 | 2025-07-18 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2025-07-21 | 2025-07-17 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-07-18 | 2025-07-16 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-07-17 | 2025-07-15 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2025-07-16 | 2025-07-14 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2025-07-15 | 2025-07-11 | 0.199 | 5,600 | +0 | 0.00% | 1,114 |
| 2025-07-14 | 2025-07-10 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-11 | 2025-07-09 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-10 | 2025-07-08 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-09 | 2025-07-07 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-08 | 2025-07-04 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-07 | 2025-07-03 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-04 | 2025-07-02 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-03 | 2025-06-30 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-07-02 | 2025-06-27 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-06-30 | 2025-06-26 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-06-27 | 2025-06-25 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-06-26 | 2025-06-24 | 0.189 | 5,600 | +0 | 0.00% | 1,058 |
| 2025-06-25 | 2025-06-23 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-24 | 2025-06-20 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-23 | 2025-06-19 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-20 | 2025-06-18 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-19 | 2025-06-17 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-18 | 2025-06-16 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-17 | 2025-06-13 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-16 | 2025-06-12 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-13 | 2025-06-11 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-12 | 2025-06-10 | 0.194 | 5,600 | +0 | 0.00% | 1,086 |
| 2025-06-11 | 2025-06-09 | 0.197 | 5,600 | +0 | 0.00% | 1,103 |
| 2025-06-10 | 2025-06-06 | 0.183 | 5,600 | +0 | 0.00% | 1,025 |
| 2025-06-09 | 2025-06-05 | 0.183 | 5,600 | +0 | 0.00% | 1,025 |
| 2025-06-06 | 2025-06-04 | 0.183 | 5,600 | +0 | 0.00% | 1,025 |
| 2025-06-05 | 2025-06-03 | 0.183 | 5,600 | +0 | 0.00% | 1,025 |
| 2025-06-04 | 2025-06-02 | 0.181 | 5,600 | +0 | 0.00% | 1,014 |
| 2025-06-03 | 2025-05-30 | 0.183 | 5,600 | +0 | 0.00% | 1,025 |
| 2025-06-02 | 2025-05-29 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-05-30 | 2025-05-28 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-05-29 | 2025-05-27 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-05-28 | 2025-05-26 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-05-27 | 2025-05-23 | 0.185 | 5,600 | +0 | 0.00% | 1,036 |
| 2025-05-26 | 2025-05-22 | 0.180 | 5,600 | +0 | 0.00% | 1,008 |
| 2025-05-23 | 2025-05-21 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-05-22 | 2025-05-20 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-05-21 | 2025-05-19 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-05-20 | 2025-05-16 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-05-19 | 2025-05-15 | 0.186 | 5,600 | +0 | 0.00% | 1,042 |
| 2025-05-16 | 2025-05-14 | 0.190 | 5,600 | +0 | 0.00% | 1,064 |
| 2025-05-15 | 2025-05-13 | 0.193 | 5,600 | +0 | 0.00% | 1,081 |
| 2025-05-14 | 2025-05-12 | 0.193 | 5,600 | +0 | 0.00% | 1,081 |
| 2025-05-13 | 2025-05-09 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-05-12 | 2025-05-08 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-05-09 | 2025-05-07 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-05-08 | 2025-05-06 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-05-07 | 2025-05-02 | 0.206 | 5,600 | +0 | 0.00% | 1,154 |
| 2025-05-06 | 2025-04-30 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-05-02 | 2025-04-29 | 0.209 | 5,600 | +0 | 0.00% | 1,170 |
| 2025-04-30 | 2025-04-28 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-04-29 | 2025-04-25 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-04-28 | 2025-04-24 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-04-25 | 2025-04-23 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-04-24 | 2025-04-22 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-04-23 | 2025-04-17 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-04-22 | 2025-04-16 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-04-17 | 2025-04-15 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-04-16 | 2025-04-14 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-04-15 | 2025-04-11 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-04-14 | 2025-04-10 | 0.205 | 5,600 | +0 | 0.00% | 1,148 |
| 2025-04-11 | 2025-04-09 | 0.203 | 5,600 | +0 | 0.00% | 1,137 |
| 2025-04-10 | 2025-04-08 | 0.200 | 5,600 | +0 | 0.00% | 1,120 |
| 2025-04-09 | 2025-04-07 | 0.210 | 5,600 | +0 | 0.00% | 1,176 |
| 2025-04-08 | 2025-04-03 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2025-04-07 | 2025-04-02 | 0.212 | 5,600 | +0 | 0.00% | 1,187 |
| 2025-04-03 | 2025-04-01 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2025-04-02 | 2025-03-31 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-04-01 | 2025-03-28 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-03-31 | 2025-03-27 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-28 | 2025-03-26 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-03-27 | 2025-03-25 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-03-26 | 2025-03-24 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-24 | 2025-03-20 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2025-03-21 | 2025-03-19 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-03-20 | 2025-03-18 | 0.215 | 5,600 | +0 | 0.00% | 1,204 |
| 2025-03-19 | 2025-03-17 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2025-03-18 | 2025-03-14 | 0.216 | 5,600 | +0 | 0.00% | 1,210 |
| 2025-03-17 | 2025-03-13 | 0.221 | 5,600 | +0 | 0.00% | 1,238 |
| 2025-03-14 | 2025-03-12 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-03-13 | 2025-03-11 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-03-12 | 2025-03-10 | 0.220 | 5,600 | +0 | 0.00% | 1,232 |
| 2025-03-11 | 2025-03-07 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-10 | 2025-03-06 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-03-07 | 2025-03-05 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2025-03-06 | 2025-03-04 | 0.231 | 5,600 | +0 | 0.00% | 1,294 |
| 2025-03-05 | 2025-03-03 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2025-03-04 | 2025-02-28 | 0.232 | 5,600 | +0 | 0.00% | 1,299 |
| 2025-03-03 | 2025-02-27 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-02-27 | 2025-02-25 | 0.248 | 5,600 | +0 | 0.00% | 1,389 |
| 2025-02-26 | 2025-02-24 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-02-25 | 2025-02-21 | 0.249 | 5,600 | +0 | 0.00% | 1,394 |
| 2025-02-24 | 2025-02-20 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,600 | +0 | 0.00% | 1,249 |
| 2025-02-20 | 2025-02-18 | 0.228 | 5,600 | +0 | 0.00% | 1,277 |
| 2025-02-19 | 2025-02-17 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-02-14 | 2025-02-12 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-02-13 | 2025-02-11 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-02-12 | 2025-02-10 | 0.238 | 5,600 | +0 | 0.00% | 1,333 |
| 2025-02-11 | 2025-02-07 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-02-10 | 2025-02-06 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-02-07 | 2025-02-05 | 0.245 | 5,600 | +0 | 0.00% | 1,372 |
| 2025-02-06 | 2025-02-04 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-02-05 | 2025-02-03 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-02-04 | 2025-01-28 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-02-03 | 2025-01-24 | 0.235 | 5,600 | +0 | 0.00% | 1,316 |
| 2025-01-27 | 2025-01-23 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-23 | 2025-01-21 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-22 | 2025-01-20 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-20 | 2025-01-16 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-01-17 | 2025-01-15 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-01-16 | 2025-01-14 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-15 | 2025-01-13 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-14 | 2025-01-10 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-13 | 2025-01-09 | 0.230 | 5,600 | +0 | 0.00% | 1,288 |
| 2025-01-10 | 2025-01-08 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-01-09 | 2025-01-07 | 0.240 | 5,600 | +0 | 0.00% | 1,344 |
| 2025-01-08 | 2025-01-06 | 0.229 | 5,600 | +0 | 0.00% | 1,282 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,600 | +0 | 0.00% | 1,260 |
| 2025-01-06 | 2025-01-02 | 0.217 | 5,600 | +0 | 0.00% | 1,215 |
| 2025-01-03 | 2024-12-31 | 0.239 | 5,600 | +0 | 0.00% | 1,338 |
| 2025-01-02 | 2024-12-27 | 0.234 | 5,600 | +0 | 0.00% | 1,310 |
| 2024-12-30 | 2024-12-24 | 0.230 | 5,600 | -10,000 | 0.00% | 1,288 |
| 2023-08-08 | 2023-08-04 | 0.295 | 15,600 | -60,000 | 0.00% | 4,602 |
| 2023-08-07 | 2023-08-03 | 0.247 | 75,600 | +60,000 | 0.01% | 18,673 |
| 2022-07-15 | 2022-07-13 | 0.355 | 15,600 | -40,000 | 0.00% | 5,538 |
| 2022-06-28 | 2022-06-24 | 0.430 | 55,600 | -40,000 | 0.00% | 23,908 |
| 2022-06-27 | 2022-06-23 | 0.445 | 95,600 | +20,000 | 0.01% | 42,542 |
| 2022-06-24 | 2022-06-22 | 0.490 | 75,600 | +20,000 | 0.01% | 37,044 |
| 2022-06-21 | 2022-06-17 | 0.420 | 55,600 | +40,000 | 0.00% | 23,352 |
| 2022-05-03 | 2022-04-28 | 0.355 | 15,600 | -8,000 | 0.00% | 5,538 |
| 2022-02-16 | 2022-02-14 | 0.610 | 23,600 | -51,800 | 0.00% | 14,396 |
| 2022-02-15 | 2022-02-11 | 0.630 | 75,400 | +49,800 | 0.01% | 47,502 |
| 2022-02-14 | 2022-02-10 | 0.480 | 25,600 | -20,000 | 0.00% | 12,288 |
| 2022-02-11 | 2022-02-09 | 0.475 | 45,600 | +20,000 | 0.00% | 21,660 |
| 2022-02-10 | 2022-02-08 | 0.490 | 25,600 | -11,000 | 0.00% | 12,544 |
| 2022-02-09 | 2022-02-07 | 0.850 | 36,600 | +13,000 | 0.00% | 31,110 |
| 2022-02-08 | 2022-02-04 | 1.150 | 23,600 | +8,000 | 0.00% | 27,140 |
| 2022-02-07 | 2022-01-31 | 1.680 | 15,600 | -7,800 | 0.00% | 26,208 |
| 2022-02-04 | 2022-01-27 | 1.720 | 23,400 | +6,000 | 0.00% | 40,248 |
| 2022-01-28 | 2022-01-26 | 2.000 | 17,400 | -19,000 | 0.00% | 34,800 |
| 2020-06-24 | 2020-06-22 | 3.650 | 36,400 | +5,000 | 0.03% | 132,860 |
| 2020-06-02 | 2020-05-29 | 3.700 | 31,400 | +4,000 | 0.03% | 116,180 |
| 2020-05-26 | 2020-05-22 | 3.800 | 27,400 | -200 | 0.02% | 104,120 |
| 2020-05-25 | 2020-05-21 | 3.850 | 27,600 | -5,000 | 0.02% | 106,260 |
| 2020-05-22 | 2020-05-20 | 3.900 | 32,600 | -1,400 | 0.03% | 127,140 |
| 2020-05-19 | 2020-05-15 | 3.800 | 34,000 | -1,000 | 0.03% | 129,200 |
| 2020-05-15 | 2020-05-13 | 3.850 | 35,000 | -4,000 | 0.03% | 134,750 |
| 2020-05-05 | 2020-04-29 | 3.800 | 39,000 | -400 | 0.03% | 148,200 |
| 2020-04-23 | 2020-04-21 | 3.700 | 39,400 | -7,000 | 0.03% | 145,780 |
| 2020-04-16 | 2020-04-14 | 3.750 | 46,400 | +4,000 | 0.04% | 174,000 |
| 2020-03-18 | 2020-03-16 | 3.850 | 42,400 | -1,800 | 0.04% | 163,240 |
| 2020-03-17 | 2020-03-13 | 3.800 | 44,200 | -5,200 | 0.04% | 167,960 |
| 2020-03-03 | 2020-02-28 | 4.000 | 49,400 | -4,200 | 0.04% | 197,600 |
| 2020-02-28 | 2020-02-26 | 4.150 | 53,600 | +7,000 | 0.05% | 222,440 |
| 2020-02-26 | 2020-02-24 | 4.100 | 46,600 | +4,000 | 0.04% | 191,060 |
| 2020-02-25 | 2020-02-21 | 4.400 | 42,600 | -2,000 | 0.04% | 187,440 |
| 2020-02-20 | 2020-02-18 | 4.400 | 44,600 | -6,000 | 0.04% | 196,240 |
| 2020-02-19 | 2020-02-17 | 4.500 | 50,600 | -1,200 | 0.04% | 227,700 |
| 2020-02-17 | 2020-02-13 | 4.450 | 51,800 | +16,200 | 0.05% | 230,510 |
| 2020-02-14 | 2020-02-12 | 4.600 | 35,600 | +5,000 | 0.03% | 163,760 |
| 2020-02-13 | 2020-02-11 | 5.000 | 30,600 | +600 | 0.03% | 153,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 30,000 | -8,200 | 0.03% | 153,000 |
| 2020-02-11 | 2020-02-07 | 4.600 | 38,200 | +14,800 | 0.03% | 175,720 |
| 2020-01-31 | 2020-01-29 | 4.450 | 23,400 | -11,000 | 0.02% | 104,130 |
| 2020-01-23 | 2020-01-21 | 4.300 | 34,400 | +9,000 | 0.03% | 147,920 |
| 2020-01-22 | 2020-01-20 | 4.500 | 25,400 | -3,000 | 0.02% | 114,300 |
| 2020-01-17 | 2020-01-15 | 4.500 | 28,400 | +5,000 | 0.02% | 127,800 |
| 2020-01-07 | 2020-01-03 | 4.550 | 23,400 | -5,000 | 0.02% | 106,470 |
| 2019-12-20 | 2019-12-18 | 4.360 | 28,400 | -258 | 0.02% | 123,837 |
| 2019-12-12 | 2019-12-10 | 4.410 | 28,658 | +5,046 | 0.02% | 126,382 |
| 2019-11-29 | 2019-11-27 | 4.360 | 23,612 | -9,284 | 0.02% | 102,959 |
| 2019-11-20 | 2019-11-18 | 4.212 | 32,896 | +8,476 | 0.03% | 138,551 |
| 2019-11-18 | 2019-11-14 | 4.113 | 24,420 | +808 | 0.02% | 100,432 |
| 2019-11-06 | 2019-11-04 | 4.212 | 23,612 | -5,046 | 0.02% | 99,449 |
| 2019-10-22 | 2019-10-18 | 3.964 | 28,658 | +5,046 | 0.02% | 113,602 |
| 2019-10-15 | 2019-10-11 | 3.964 | 23,612 | -5,247 | 0.02% | 93,599 |
| 2019-09-27 | 2019-09-25 | 3.865 | 28,859 | -1,480 | 0.03% | 111,538 |
| 2019-09-06 | 2019-09-04 | 3.771 | 30,339 | -1,061 | 0.03% | 114,399 |
| 2019-09-03 | 2019-08-30 | 3.771 | 31,400 | +4,243 | 0.03% | 118,399 |
| 2019-09-02 | 2019-08-29 | 4.006 | 27,157 | +2,334 | 0.02% | 108,800 |
| 2019-08-13 | 2019-08-09 | 4.148 | 24,823 | -4,243 | 0.02% | 102,959 |
| 2019-08-12 | 2019-08-08 | 4.101 | 29,066 | -4,244 | 0.02% | 119,188 |
| 2019-08-09 | 2019-08-07 | 4.053 | 33,310 | -4,667 | 0.03% | 135,021 |
| 2019-08-07 | 2019-08-05 | 4.053 | 37,977 | +3,182 | 0.03% | 153,939 |
| 2019-07-31 | 2019-07-29 | 4.148 | 34,795 | +4,668 | 0.03% | 144,321 |
| 2019-07-29 | 2019-07-25 | 4.336 | 30,127 | +5,304 | 0.02% | 130,639 |
| 2019-07-25 | 2019-07-23 | 4.336 | 24,823 | -11,669 | 0.02% | 107,639 |
| 2019-07-17 | 2019-07-15 | 4.242 | 36,492 | +4,243 | 0.03% | 154,799 |
| 2019-07-16 | 2019-07-12 | 4.242 | 32,249 | +4,243 | 0.03% | 136,801 |
| 2019-06-20 | 2019-06-18 | 4.336 | 28,006 | -424 | 0.02% | 121,442 |
| 2019-05-27 | 2019-05-23 | 4.383 | 28,430 | +1,061 | 0.02% | 124,620 |
| 2019-05-24 | 2019-05-22 | 4.431 | 27,369 | -3,395 | 0.02% | 121,260 |
| 2019-05-22 | 2019-05-20 | 4.336 | 30,764 | +5,304 | 0.03% | 133,401 |
| 2019-05-08 | 2019-05-06 | 4.431 | 25,460 | +637 | 0.02% | 112,802 |
| 2019-04-25 | 2019-04-23 | 4.525 | 24,823 | -6,577 | 0.02% | 112,319 |
| 2019-04-15 | 2019-04-11 | 4.525 | 31,400 | +1,273 | 0.03% | 142,079 |
| 2019-04-04 | 2019-04-02 | 4.572 | 30,127 | +5,304 | 0.02% | 137,739 |
| 2019-04-02 | 2019-03-29 | 4.525 | 24,823 | -5,304 | 0.02% | 112,319 |
| 2019-03-28 | 2019-03-26 | 4.525 | 30,127 | -3,607 | 0.02% | 136,319 |
| 2019-03-27 | 2019-03-25 | 4.478 | 33,734 | +3,607 | 0.03% | 151,050 |
| 2019-03-20 | 2019-03-18 | 4.619 | 30,127 | +5,304 | 0.02% | 139,159 |
| 2019-03-11 | 2019-03-07 | 4.666 | 24,823 | -8,487 | 0.02% | 115,829 |
| 2019-03-08 | 2019-03-06 | 4.666 | 33,310 | +4,244 | 0.03% | 155,432 |
| 2019-03-07 | 2019-03-05 | 4.666 | 29,066 | +4,243 | 0.02% | 135,628 |
| 2019-03-05 | 2019-03-01 | 4.666 | 24,823 | -4,880 | 0.02% | 115,829 |
| 2019-03-04 | 2019-02-28 | 4.619 | 29,703 | -2,970 | 0.02% | 137,201 |
| 2019-03-01 | 2019-02-27 | 4.572 | 32,673 | +7,850 | 0.03% | 149,379 |
| 2019-02-22 | 2019-02-20 | 4.713 | 24,823 | -4,243 | 0.02% | 116,999 |
| 2019-02-20 | 2019-02-18 | 4.713 | 29,066 | +4,243 | 0.02% | 136,998 |
| 2019-02-11 | 2019-02-04 | 4.713 | 24,823 | -3,819 | 0.02% | 116,999 |
| 2019-02-08 | 2019-01-31 | 4.666 | 28,642 | +2,758 | 0.02% | 133,650 |
| 2019-01-23 | 2019-01-21 | 4.713 | 25,884 | -1,697 | 0.02% | 122,000 |
| 2019-01-22 | 2019-01-18 | 4.619 | 27,581 | +2,758 | 0.02% | 127,399 |
| 2018-12-17 | 2018-12-13 | 4.676 | 24,823 | -200 | 0.02% | 116,063 |
| 2018-11-29 | 2018-11-27 | 4.629 | 25,023 | -1,497 | 0.02% | 115,829 |
| 2018-11-28 | 2018-11-26 | 4.535 | 26,520 | -2,567 | 0.02% | 120,278 |
| 2018-11-27 | 2018-11-23 | 4.535 | 29,087 | -5,347 | 0.02% | 131,920 |
| 2018-11-26 | 2018-11-22 | 4.582 | 34,434 | +5,347 | 0.03% | 157,781 |
| 2018-11-21 | 2018-11-19 | 4.582 | 29,087 | -214 | 0.02% | 133,280 |
| 2018-11-20 | 2018-11-16 | 4.582 | 29,301 | +4,278 | 0.02% | 134,261 |
| 2018-10-25 | 2018-10-23 | 4.208 | 25,023 | -6,417 | 0.02% | 105,299 |
| 2018-10-24 | 2018-10-22 | 4.302 | 31,440 | +5,989 | 0.03% | 135,242 |
| 2018-09-21 | 2018-09-19 | 4.512 | 25,451 | -1,451 | 0.02% | 114,835 |
| 2018-09-18 | 2018-09-14 | 4.424 | 26,902 | +452 | 0.02% | 119,002 |
| 2018-09-07 | 2018-09-05 | 4.424 | 26,450 | -4,521 | 0.02% | 117,002 |
| 2018-09-06 | 2018-09-04 | 4.512 | 30,971 | +4,521 | 0.02% | 139,741 |
| 2018-08-27 | 2018-08-23 | 4.600 | 26,450 | -2,260 | 0.02% | 121,682 |
| 2018-08-23 | 2018-08-21 | 4.512 | 28,710 | +2,260 | 0.02% | 129,539 |
| 2018-08-17 | 2018-08-15 | 4.424 | 26,450 | -4,069 | 0.02% | 117,002 |
| 2018-08-16 | 2018-08-14 | 4.424 | 30,519 | +4,069 | 0.02% | 135,001 |
| 2018-08-14 | 2018-08-10 | 4.600 | 26,450 | -4,521 | 0.02% | 121,682 |
| 2018-08-10 | 2018-08-08 | 4.512 | 30,971 | +4,521 | 0.02% | 139,741 |
| 2018-08-09 | 2018-08-07 | 4.600 | 26,450 | -2,260 | 0.02% | 121,682 |
| 2018-08-06 | 2018-08-02 | 4.600 | 28,710 | +2,260 | 0.02% | 132,079 |
| 2018-07-27 | 2018-07-25 | 4.777 | 26,450 | -5,651 | 0.02% | 126,362 |
| 2018-07-11 | 2018-07-09 | 4.600 | 32,101 | -5,200 | 0.02% | 147,679 |
| 2018-07-10 | 2018-07-06 | 4.600 | 37,301 | -452 | 0.03% | 171,602 |
| 2018-07-09 | 2018-07-05 | 4.512 | 37,753 | +5,652 | 0.03% | 170,341 |
| 2018-07-06 | 2018-07-04 | 4.512 | 32,101 | +3,391 | 0.02% | 144,839 |
| 2018-06-28 | 2018-06-26 | 4.689 | 28,710 | +5,651 | 0.02% | 134,619 |
| 2018-06-26 | 2018-06-22 | 4.777 | 23,059 | -9,042 | 0.02% | 110,162 |
| 2018-06-25 | 2018-06-21 | 4.866 | 32,101 | -5,652 | 0.02% | 156,199 |
| 2018-06-21 | 2018-06-19 | 4.424 | 37,753 | -452 | 0.03% | 167,001 |
| 2018-06-05 | 2018-06-01 | 4.512 | 38,205 | -7,234 | 0.03% | 172,381 |
| 2018-06-04 | 2018-05-31 | 4.512 | 45,439 | -4,069 | 0.04% | 205,020 |
| 2018-06-01 | 2018-05-30 | 4.379 | 49,508 | +452 | 0.04% | 216,810 |
| 2018-05-30 | 2018-05-28 | 4.424 | 49,056 | -5,652 | 0.04% | 217,000 |
| 2018-05-29 | 2018-05-25 | 4.335 | 54,708 | +5,652 | 0.04% | 237,162 |
| 2018-05-25 | 2018-05-23 | 4.424 | 49,056 | -4,295 | 0.04% | 217,000 |
| 2018-05-24 | 2018-05-21 | 4.424 | 53,351 | -226 | 0.04% | 235,999 |
| 2018-05-23 | 2018-05-18 | 4.424 | 53,577 | +7,912 | 0.04% | 236,999 |
| 2018-05-21 | 2018-05-17 | 4.512 | 45,665 | +2,261 | 0.04% | 206,040 |
| 2018-05-18 | 2018-05-16 | 4.512 | 43,404 | -5,652 | 0.03% | 195,838 |
| 2018-05-17 | 2018-05-15 | 4.424 | 49,056 | +5,652 | 0.04% | 217,000 |
| 2018-05-16 | 2018-05-14 | 4.512 | 43,404 | -5,652 | 0.03% | 195,838 |
| 2018-05-14 | 2018-05-10 | 4.424 | 49,056 | -7,008 | 0.04% | 217,000 |
| 2018-05-11 | 2018-05-09 | 4.291 | 56,064 | +4,521 | 0.04% | 240,560 |
| 2018-05-10 | 2018-05-08 | 4.512 | 51,543 | -452 | 0.04% | 232,562 |
| 2018-05-03 | 2018-04-30 | 4.512 | 51,995 | -452 | 0.04% | 234,601 |
| 2018-04-26 | 2018-04-24 | 4.424 | 52,447 | +3,391 | 0.04% | 232,000 |
| 2018-04-20 | 2018-04-18 | 4.512 | 49,056 | -5,425 | 0.04% | 221,340 |
| 2018-04-19 | 2018-04-17 | 4.379 | 54,481 | +2,034 | 0.04% | 238,588 |
| 2018-04-18 | 2018-04-16 | 4.424 | 52,447 | +9,043 | 0.04% | 232,000 |
| 2018-04-13 | 2018-04-11 | 4.600 | 43,404 | -6,782 | 0.03% | 199,678 |
| 2018-04-12 | 2018-04-10 | 4.424 | 50,186 | +11,755 | 0.04% | 221,999 |
| 2018-03-29 | 2018-03-27 | 4.689 | 38,431 | +5,652 | 0.03% | 180,200 |
| 2018-03-23 | 2018-03-21 | 4.777 | 32,779 | +1,356 | 0.03% | 156,599 |
| 2018-03-19 | 2018-03-15 | 4.954 | 31,423 | +4,295 | 0.02% | 155,680 |
| 2018-03-16 | 2018-03-14 | 5.043 | 27,128 | -5,651 | 0.02% | 136,801 |
| 2018-02-27 | 2018-02-23 | 4.866 | 32,779 | -5,652 | 0.03% | 159,498 |
| 2018-02-26 | 2018-02-22 | 4.689 | 38,431 | +5,652 | 0.03% | 180,200 |
| 2018-02-23 | 2018-02-21 | 4.689 | 32,779 | -5,652 | 0.03% | 153,699 |
| 2018-01-30 | 2018-01-26 | 4.954 | 38,431 | -226 | 0.03% | 190,400 |
| 2018-01-10 | 2018-01-08 | 4.512 | 38,657 | -11,077 | 0.03% | 174,420 |
| 2018-01-09 | 2018-01-05 | 4.291 | 49,734 | +2,034 | 0.04% | 213,399 |
| 2018-01-08 | 2018-01-04 | 4.291 | 47,700 | -4,521 | 0.04% | 204,672 |
| 2018-01-04 | 2018-01-02 | 4.335 | 52,221 | +13,338 | 0.04% | 226,381 |
| 2018-01-02 | 2017-12-28 | 4.379 | 38,883 | -2,261 | 0.03% | 170,280 |
| 2017-12-28 | 2017-12-22 | 4.379 | 41,144 | -3,617 | 0.03% | 180,181 |
| 2017-12-27 | 2017-12-21 | 4.379 | 44,761 | -2,034 | 0.03% | 196,021 |
| 2017-12-22 | 2017-12-20 | 4.291 | 46,795 | +7,912 | 0.04% | 200,789 |
| 2017-12-20 | 2017-12-18 | 4.379 | 38,883 | -5,652 | 0.03% | 170,280 |
| 2017-12-18 | 2017-12-14 | 4.300 | 44,535 | -366 | 0.03% | 191,485 |
| 2017-12-04 | 2017-11-30 | 4.651 | 44,901 | +5,698 | 0.03% | 208,819 |
| 2017-11-30 | 2017-11-28 | 4.738 | 39,203 | -5,698 | 0.03% | 185,760 |
| 2017-11-29 | 2017-11-27 | 4.738 | 44,901 | +5,698 | 0.03% | 212,759 |
| 2017-11-24 | 2017-11-22 | 5.002 | 39,203 | -5,698 | 0.03% | 196,080 |
| 2017-11-22 | 2017-11-20 | 4.738 | 44,901 | -912 | 0.03% | 212,759 |
| 2017-11-21 | 2017-11-17 | 4.563 | 45,813 | +5,698 | 0.04% | 209,040 |
| 2017-11-17 | 2017-11-15 | 4.826 | 40,115 | -5,698 | 0.03% | 193,601 |
| 2017-11-16 | 2017-11-14 | 5.002 | 45,813 | -6,838 | 0.04% | 229,141 |
| 2017-11-14 | 2017-11-10 | 5.177 | 52,651 | +6,382 | 0.04% | 272,582 |
| 2017-11-13 | 2017-11-09 | 5.265 | 46,269 | +5,698 | 0.04% | 243,601 |
| 2017-11-10 | 2017-11-08 | 5.265 | 40,571 | +5,015 | 0.03% | 213,602 |
| 2017-11-08 | 2017-11-06 | 5.616 | 35,556 | -4,331 | 0.03% | 199,678 |
| 2017-11-07 | 2017-11-03 | 5.616 | 39,887 | +11,168 | 0.03% | 224,001 |
| 2017-11-02 | 2017-10-31 | 5.704 | 28,719 | -4,102 | 0.02% | 163,803 |
| 2017-10-27 | 2017-10-25 | 5.879 | 32,821 | -5,698 | 0.03% | 192,959 |
| 2017-10-26 | 2017-10-24 | 5.967 | 38,519 | +32,137 | 0.03% | 229,838 |
| 2017-09-22 | 2017-09-20 | 5.183 | 6,382 | -209 | 0.00% | 33,079 |
| 2017-09-18 | 2017-09-14 | 5.098 | 6,591 | -6,826 | 0.00% | 33,602 |
| 2017-09-14 | 2017-09-12 | 4.843 | 13,417 | +6,826 | 0.01% | 64,982 |
| 2017-09-13 | 2017-09-11 | 4.673 | 6,591 | -34,836 | 0.00% | 30,802 |
| 2017-09-12 | 2017-09-08 | 4.418 | 41,427 | -235 | 0.03% | 183,042 |
| 2017-07-27 | 2017-07-25 | 4.418 | 41,662 | -24,009 | 0.03% | 184,080 |
| 2017-07-20 | 2017-07-18 | 4.121 | 65,671 | -470 | 0.05% | 270,632 |
| 2017-07-05 | 2017-07-03 | 4.121 | 66,141 | -471 | 0.05% | 272,569 |
| 2017-06-29 | 2017-06-27 | 4.079 | 66,612 | -3,531 | 0.05% | 271,680 |
| 2017-06-27 | 2017-06-23 | 4.503 | 70,143 | -471 | 0.05% | 315,881 |
| 2017-06-26 | 2017-06-22 | 4.588 | 70,614 | +1,413 | 0.05% | 324,002 |
| 2017-06-15 | 2017-06-13 | 4.333 | 69,201 | -236 | 0.05% | 299,879 |
| 2017-06-14 | 2017-06-12 | 4.333 | 69,437 | +1,413 | 0.05% | 300,901 |
| 2017-06-13 | 2017-06-09 | 4.248 | 68,024 | -471 | 0.05% | 288,998 |
| 2017-06-12 | 2017-06-08 | 4.333 | 68,495 | +49,900 | 0.05% | 296,819 |
| 2017-03-08 | 2017-03-06 | 3.824 | 18,595 | -5,649 | 0.01% | 71,100 |
| 2017-02-27 | 2017-02-23 | 3.909 | 24,244 | -4,472 | 0.02% | 94,760 |
| 2017-02-24 | 2017-02-22 | 3.909 | 28,716 | +4,472 | 0.02% | 112,239 |
| 2017-02-08 | 2017-02-06 | 3.696 | 24,244 | -3,531 | 0.02% | 89,610 |
| 2017-02-02 | 2017-01-27 | 3.824 | 27,775 | -1,412 | 0.02% | 106,201 |
| 2017-02-01 | 2017-01-25 | 3.824 | 29,187 | -941 | 0.02% | 111,600 |
| 2017-01-26 | 2017-01-24 | 3.866 | 30,128 | +2,353 | 0.02% | 116,478 |
| 2017-01-17 | 2017-01-13 | 3.654 | 27,775 | -470 | 0.02% | 101,481 |
| 2017-01-13 | 2017-01-11 | 3.654 | 28,245 | +4,001 | 0.02% | 103,198 |
| 2016-12-12 | 2016-12-08 | 3.577 | 24,244 | -230 | 0.02% | 86,726 |
| 2016-10-20 | 2016-10-18 | 3.493 | 24,474 | +237 | 0.02% | 85,489 |
| 2016-10-03 | 2016-09-29 | 3.481 | 24,237 | -376 | 0.02% | 84,371 |
| 2016-09-22 | 2016-09-20 | 3.274 | 24,613 | -7,963 | 0.02% | 80,579 |
| 2016-09-12 | 2016-09-08 | 3.191 | 32,576 | +724 | 0.02% | 103,949 |
| 2016-09-09 | 2016-09-07 | 3.191 | 31,852 | +7,239 | 0.02% | 101,639 |
| 2016-07-08 | 2016-07-06 | 3.232 | 24,613 | +3,619 | 0.02% | 79,560 |
| 2016-06-30 | 2016-06-28 | 3.150 | 20,994 | -6,515 | 0.02% | 66,121 |
| 2016-06-28 | 2016-06-24 | 3.232 | 27,509 | +2,896 | 0.02% | 88,921 |
| 2016-06-20 | 2016-06-16 | 3.315 | 24,613 | +3,619 | 0.02% | 81,599 |
| 2016-06-13 | 2016-06-08 | 3.605 | 20,994 | -4,826 | 0.02% | 75,692 |
| 2016-06-10 | 2016-06-07 | 3.357 | 25,820 | +3,620 | 0.02% | 86,671 |
| 2016-06-03 | 2016-06-01 | 3.398 | 22,200 | +1,206 | 0.02% | 75,440 |
| 2016-04-27 | 2016-04-25 | 3.730 | 20,994 | -2,895 | 0.02% | 78,302 |
| 2016-04-20 | 2016-04-18 | 3.315 | 23,889 | -4,826 | 0.02% | 79,199 |
| 2016-04-19 | 2016-04-15 | 3.357 | 28,715 | +3,619 | 0.02% | 96,389 |
| 2016-04-18 | 2016-04-14 | 3.357 | 25,096 | +1,207 | 0.02% | 84,241 |
| 2016-04-08 | 2016-04-06 | 3.315 | 23,889 | -2,896 | 0.02% | 79,199 |
| 2016-04-05 | 2016-03-31 | 3.357 | 26,785 | +2,896 | 0.02% | 89,910 |
| 2016-03-31 | 2016-03-29 | 3.315 | 23,889 | -2,413 | 0.02% | 79,199 |
| 2016-03-30 | 2016-03-24 | 3.315 | 26,302 | +2,413 | 0.02% | 87,199 |
| 2016-03-18 | 2016-03-16 | 3.274 | 23,889 | -2,413 | 0.02% | 78,209 |
| 2016-03-17 | 2016-03-15 | 3.274 | 26,302 | +2,413 | 0.02% | 86,109 |
| 2015-12-14 | 2015-12-10 | 3.489 | 23,889 | -227 | 0.02% | 83,357 |
| 2015-11-03 | 2015-10-30 | 3.530 | 24,116 | -2,436 | 0.02% | 85,139 |
| 2015-10-30 | 2015-10-28 | 3.448 | 26,552 | +2,436 | 0.02% | 91,559 |
| 2015-09-30 | 2015-09-25 | 3.325 | 24,116 | -1,489 | 0.02% | 80,189 |
| 2015-09-11 | 2015-09-09 | 3.325 | 25,605 | -4,914 | 0.02% | 85,140 |
| 2015-09-04 | 2015-09-01 | 3.209 | 30,519 | +2,586 | 0.02% | 97,940 |
| 2015-09-01 | 2015-08-28 | 3.286 | 27,933 | +2,328 | 0.02% | 91,801 |
| 2015-08-31 | 2015-08-27 | 3.402 | 25,605 | -1,810 | 0.02% | 87,120 |
| 2015-08-26 | 2015-08-24 | 3.132 | 27,415 | +1,810 | 0.02% | 85,859 |
| 2015-08-25 | 2015-08-21 | 3.364 | 25,605 | -2,586 | 0.02% | 86,130 |
| 2015-08-24 | 2015-08-20 | 3.480 | 28,191 | +2,586 | 0.02% | 98,099 |
| 2015-08-21 | 2015-08-19 | 3.518 | 25,605 | +12,932 | 0.02% | 90,090 |
| 2015-08-07 | 2015-08-05 | 3.712 | 12,673 | -6,983 | 0.01% | 47,040 |
| 2015-08-06 | 2015-08-04 | 3.634 | 19,656 | +4,397 | 0.01% | 71,439 |
| 2015-08-05 | 2015-08-03 | 3.557 | 15,259 | +2,586 | 0.01% | 54,278 |
| 2015-07-10 | 2015-07-08 | 3.093 | 12,673 | -2,586 | 0.01% | 39,200 |
| 2015-07-08 | 2015-07-06 | 3.518 | 15,259 | +2,586 | 0.01% | 53,688 |
| 2015-07-02 | 2015-06-29 | 4.562 | 12,673 | -3,362 | 0.01% | 57,819 |
| 2015-06-30 | 2015-06-26 | 4.949 | 16,035 | +3,621 | 0.01% | 79,358 |
| 2015-06-29 | 2015-06-25 | 4.794 | 12,414 | +2,845 | 0.01% | 59,518 |
| 2015-06-24 | 2015-06-22 | 4.485 | 9,569 | -3,363 | 0.01% | 42,918 |
| 2015-06-23 | 2015-06-19 | 4.485 | 12,932 | +3,363 | 0.01% | 58,001 |
| 2015-06-10 | 2015-06-08 | 4.794 | 9,569 | -2,845 | 0.01% | 45,878 |
| 2015-06-09 | 2015-06-05 | 5.026 | 12,414 | +258 | 0.01% | 62,398 |
| 2015-06-08 | 2015-06-04 | 4.949 | 12,156 | -258 | 0.01% | 60,161 |
| 2015-06-05 | 2015-06-03 | 4.485 | 12,414 | -5,173 | 0.01% | 55,678 |
| 2015-06-04 | 2015-06-02 | 4.485 | 17,587 | +8,018 | 0.01% | 78,879 |
| 2015-05-27 | 2015-05-22 | 4.176 | 9,569 | -4,397 | 0.01% | 39,958 |
| 2015-05-22 | 2015-05-20 | 3.944 | 13,966 | -12,673 | 0.01% | 55,079 |
| 2015-05-21 | 2015-05-19 | 4.098 | 26,639 | +517 | 0.02% | 109,178 |
| 2015-05-20 | 2015-05-18 | 4.021 | 26,122 | +1,034 | 0.02% | 105,039 |
| 2015-05-19 | 2015-05-15 | 4.021 | 25,088 | +2,587 | 0.02% | 100,882 |
| 2015-05-13 | 2015-05-11 | 4.176 | 22,501 | +10,604 | 0.02% | 93,959 |
| 2015-05-11 | 2015-05-07 | 4.021 | 11,897 | +2,328 | 0.01% | 47,839 |
| 2015-05-07 | 2015-05-05 | 4.408 | 9,569 | -13,967 | 0.01% | 42,178 |
| 2015-05-06 | 2015-05-04 | 4.640 | 23,536 | +6,466 | 0.02% | 109,201 |
| 2015-04-29 | 2015-04-27 | 4.098 | 17,070 | -6,466 | 0.01% | 69,960 |
| 2015-04-28 | 2015-04-24 | 4.098 | 23,536 | -6,466 | 0.02% | 96,461 |
| 2015-04-27 | 2015-04-23 | 4.330 | 30,002 | +12,932 | 0.02% | 129,921 |
| 2015-04-10 | 2015-04-08 | 3.286 | 17,070 | -3,621 | 0.01% | 56,100 |
| 2015-03-26 | 2015-03-24 | 3.248 | 20,691 | +4,656 | 0.01% | 67,201 |
| 2014-12-30 | 2014-12-24 | 3.364 | 16,035 | -6,466 | 0.01% | 53,939 |
| 2014-12-16 | 2014-12-12 | 3.410 | 22,501 | -7,759 | 0.02% | 76,733 |
| 2014-12-15 | 2014-12-11 | 3.487 | 30,260 | -6,277 | 0.02% | 105,512 |
| 2014-12-05 | 2014-12-03 | 3.563 | 36,537 | +3,392 | 0.02% | 130,199 |
| 2014-12-02 | 2014-11-28 | 3.640 | 33,145 | +4,437 | 0.02% | 120,652 |
| 2014-11-24 | 2014-11-20 | 3.908 | 28,708 | +6,525 | 0.02% | 112,200 |
| 2014-11-11 | 2014-11-07 | 3.793 | 22,183 | -2,610 | 0.01% | 84,149 |
| 2014-10-22 | 2014-10-20 | 3.832 | 24,793 | -23,488 | 0.02% | 94,999 |
| 2014-10-15 | 2014-10-13 | 3.985 | 48,281 | -5,742 | 0.03% | 192,398 |
| 2014-10-14 | 2014-10-10 | 3.985 | 54,023 | -2,610 | 0.04% | 215,280 |
| 2014-10-13 | 2014-10-09 | 4.215 | 56,633 | +28,447 | 0.04% | 238,701 |
| 2014-10-10 | 2014-10-08 | 3.908 | 28,186 | +11,744 | 0.02% | 110,160 |
| 2014-10-06 | 2014-09-30 | 3.525 | 16,442 | +261 | 0.01% | 57,961 |
| 2014-09-25 | 2014-09-23 | 3.991 | 16,181 | -6,924 | 0.01% | 64,583 |
| 2014-09-24 | 2014-09-22 | 3.991 | 23,105 | +6,639 | 0.02% | 92,219 |
| 2014-09-23 | 2014-09-19 | 3.841 | 16,466 | -3,983 | 0.01% | 63,241 |
| 2014-09-22 | 2014-09-18 | 3.765 | 20,449 | -1,328 | 0.01% | 76,998 |
| 2014-09-18 | 2014-09-16 | 4.067 | 21,777 | -1,328 | 0.01% | 88,559 |
| 2014-09-17 | 2014-09-15 | 3.841 | 23,105 | -1,328 | 0.02% | 88,739 |
| 2014-09-16 | 2014-09-12 | 4.067 | 24,433 | +2,656 | 0.02% | 99,359 |
| 2014-09-15 | 2014-09-11 | 4.594 | 21,777 | +15,403 | 0.01% | 100,038 |
| 2014-09-11 | 2014-09-08 | 3.426 | 6,374 | -2,656 | 0.00% | 21,840 |
| 2014-09-01 | 2014-08-28 | 3.351 | 9,030 | +2,656 | 0.01% | 30,261 |
| 2014-08-26 | 2014-08-22 | 3.502 | 6,374 | -3,187 | 0.00% | 22,320 |
| 2014-08-25 | 2014-08-21 | 3.464 | 9,561 | +3,187 | 0.01% | 33,121 |
| 2014-08-19 | 2014-08-15 | 3.841 | 6,374 | -10,623 | 0.00% | 24,481 |
| 2014-08-15 | 2014-08-13 | 3.088 | 16,997 | -3,718 | 0.01% | 52,480 |
| 2014-08-13 | 2014-08-11 | 3.050 | 20,715 | +3,187 | 0.01% | 63,180 |
| 2014-08-06 | 2014-08-04 | 3.088 | 17,528 | -2,390 | 0.01% | 54,120 |
| 2014-08-05 | 2014-08-01 | 3.050 | 19,918 | +2,390 | 0.01% | 60,749 |
| 2014-08-01 | 2014-07-30 | 3.088 | 17,528 | +531 | 0.01% | 54,120 |
| 2013-12-16 | 2013-12-12 | 3.434 | 16,997 | -151 | 0.01% | 58,363 |
| 2013-10-10 | 2013-10-08 | 3.247 | 17,148 | -1,339 | 0.01% | 55,681 |
| 2013-10-09 | 2013-10-07 | 3.210 | 18,487 | -1,876 | 0.01% | 59,339 |
| 2013-10-03 | 2013-09-30 | 3.135 | 20,363 | -804 | 0.01% | 63,840 |
| 2013-09-30 | 2013-09-26 | 3.128 | 21,167 | -5,358 | 0.01% | 66,203 |
| 2013-09-27 | 2013-09-25 | 3.164 | 26,525 | -697 | 0.02% | 83,926 |
| 2013-09-12 | 2013-09-10 | 3.128 | 27,222 | -4,124 | 0.02% | 85,141 |
| 2013-08-28 | 2013-08-26 | 3.055 | 31,346 | +4,124 | 0.02% | 95,759 |
| 2013-08-19 | 2013-08-15 | 3.128 | 27,222 | -2,749 | 0.02% | 85,141 |
| 2013-08-16 | 2013-08-13 | 3.091 | 29,971 | -9,624 | 0.02% | 92,649 |
| 2013-08-06 | 2013-08-02 | 2.982 | 39,595 | -275 | 0.03% | 118,079 |
| 2013-07-29 | 2013-07-25 | 2.764 | 39,870 | -2,750 | 0.03% | 110,199 |
| 2013-05-10 | 2013-05-08 | 2.837 | 42,620 | -1,375 | 0.03% | 120,900 |
| 2013-03-15 | 2013-03-13 | 2.909 | 43,995 | -4,674 | 0.03% | 128,001 |
| 2013-03-14 | 2013-03-12 | 2.946 | 48,669 | +1,375 | 0.03% | 143,370 |
| 2013-03-06 | 2013-03-04 | 2.982 | 47,294 | +550 | 0.03% | 141,039 |
| 2013-02-19 | 2013-02-15 | 3.019 | 46,744 | +2,199 | 0.03% | 141,099 |
| 2013-02-06 | 2013-02-04 | 3.055 | 44,545 | +21,998 | 0.03% | 136,081 |
| 2013-01-25 | 2013-01-23 | 2.909 | 22,547 | -1,375 | 0.01% | 65,599 |
| 2013-01-08 | 2013-01-04 | 2.800 | 23,922 | +4,674 | 0.02% | 66,990 |
| 2012-12-28 | 2012-12-24 | 2.662 | 19,248 | +1,375 | 0.01% | 51,241 |
| 2012-12-27 | 2012-12-20 | 2.626 | 17,873 | -195 | 0.01% | 46,937 |
| 2012-11-16 | 2012-11-14 | 2.626 | 18,068 | +278 | 0.01% | 47,450 |
| 2012-11-05 | 2012-11-01 | 2.806 | 17,790 | -1,946 | 0.01% | 49,919 |
| 2012-09-17 | 2012-09-13 | 2.379 | 19,736 | -560 | 0.01% | 46,947 |
| 2012-08-08 | 2012-08-06 | 2.379 | 20,296 | -5,146 | 0.01% | 48,279 |
| 2012-06-01 | 2012-05-30 | 2.799 | 25,442 | +286 | 0.02% | 71,200 |
| 2012-05-10 | 2012-05-08 | 3.113 | 25,156 | +1,715 | 0.02% | 78,320 |
| 2012-05-02 | 2012-04-27 | 3.463 | 23,441 | -6,575 | 0.01% | 81,181 |
| 2012-04-30 | 2012-04-26 | 3.568 | 30,016 | +4,860 | 0.02% | 107,101 |
| 2012-03-22 | 2012-03-20 | 3.428 | 25,156 | +572 | 0.02% | 86,240 |
| 2012-03-12 | 2012-03-08 | 3.638 | 24,584 | +6,289 | 0.02% | 89,439 |
| 2012-03-06 | 2012-03-02 | 4.058 | 18,295 | -3,716 | 0.01% | 74,239 |
| 2012-03-05 | 2012-03-01 | 3.918 | 22,011 | -7,147 | 0.01% | 86,238 |
| 2012-03-02 | 2012-02-29 | 3.988 | 29,158 | +7,147 | 0.02% | 116,280 |
| 2012-03-01 | 2012-02-28 | 4.268 | 22,011 | -7,719 | 0.01% | 93,938 |
| 2012-02-27 | 2012-02-23 | 3.988 | 29,730 | +7,147 | 0.02% | 118,561 |
| 2012-02-22 | 2012-02-20 | 4.128 | 22,583 | -9,148 | 0.01% | 93,219 |
| 2012-02-21 | 2012-02-17 | 4.408 | 31,731 | -857 | 0.02% | 139,861 |
| 2012-02-20 | 2012-02-16 | 3.708 | 32,588 | +22,297 | 0.02% | 120,838 |
| 2012-02-17 | 2012-02-15 | 3.253 | 10,291 | -5,717 | 0.01% | 33,480 |
| 2012-02-13 | 2012-02-09 | 3.498 | 16,008 | +5,717 | 0.01% | 55,999 |
| 2012-02-09 | 2012-02-07 | 3.008 | 10,291 | -286 | 0.01% | 30,960 |
| 2011-12-30 | 2011-12-28 | 2.554 | 10,577 | -145 | 0.01% | 27,010 |
| 2011-09-19 | 2011-09-15 | 2.246 | 10,722 | -315 | 0.01% | 24,082 |
| 2011-07-27 | 2011-07-25 | 3.352 | 11,037 | -2,983 | 0.01% | 36,999 |
| 2011-06-27 | 2011-06-23 | 3.285 | 14,020 | -1,492 | 0.01% | 46,059 |
| 2011-06-17 | 2011-06-15 | 3.218 | 15,512 | +1,492 | 0.01% | 49,921 |
| 2011-06-14 | 2011-06-10 | 3.285 | 14,020 | -3,580 | 0.01% | 46,059 |
| 2011-06-02 | 2011-05-31 | 3.486 | 17,600 | -2,983 | 0.01% | 61,361 |
| 2011-05-31 | 2011-05-27 | 3.486 | 20,583 | -1,491 | 0.01% | 71,760 |
| 2011-05-27 | 2011-05-25 | 3.419 | 22,074 | +1,491 | 0.01% | 75,479 |
| 2011-05-03 | 2011-04-28 | 3.688 | 20,583 | +298 | 0.01% | 75,901 |
| 2011-04-28 | 2011-04-26 | 3.822 | 20,285 | +3,580 | 0.01% | 77,522 |
| 2011-04-19 | 2011-04-15 | 3.822 | 16,705 | -14,318 | 0.01% | 63,840 |
| 2011-04-12 | 2011-04-08 | 3.688 | 31,023 | -5,072 | 0.02% | 114,398 |
| 2011-03-28 | 2011-03-24 | 3.822 | 36,095 | -2,088 | 0.02% | 137,942 |
| 2011-03-08 | 2011-03-04 | 3.822 | 38,183 | +1,790 | 0.02% | 145,921 |
| 2011-03-04 | 2011-03-02 | 3.620 | 36,393 | +2,983 | 0.02% | 131,760 |
| 2011-03-03 | 2011-03-01 | 3.755 | 33,410 | -2,088 | 0.02% | 125,441 |
| 2011-03-02 | 2011-02-28 | 3.889 | 35,498 | -2,983 | 0.02% | 138,040 |
| 2011-02-08 | 2011-02-02 | 4.157 | 38,481 | -2,983 | 0.02% | 159,960 |
| 2011-02-07 | 2011-01-31 | 4.224 | 41,464 | -32,813 | 0.02% | 175,140 |
| 2011-01-28 | 2011-01-26 | 4.291 | 74,277 | -4,475 | 0.04% | 318,719 |
| 2011-01-27 | 2011-01-25 | 4.291 | 78,752 | +4,475 | 0.05% | 337,921 |
| 2011-01-26 | 2011-01-24 | 4.224 | 74,277 | +4,474 | 0.04% | 313,739 |
| 2011-01-25 | 2011-01-21 | 4.425 | 69,803 | -1,790 | 0.04% | 308,881 |
| 2011-01-20 | 2011-01-18 | 4.760 | 71,593 | +35,200 | 0.04% | 340,802 |
| 2011-01-07 | 2011-01-05 | 5.230 | 36,393 | -7,457 | 0.05% | 190,321 |
| 2011-01-06 | 2011-01-04 | 5.297 | 43,850 | +4,176 | 0.06% | 232,258 |
| 2011-01-05 | 2011-01-03 | 5.632 | 39,674 | +4,474 | 0.05% | 223,439 |
| 2011-01-04 | 2010-12-31 | 5.062 | 35,200 | +7,160 | 0.05% | 178,182 |
| 2011-01-03 | 2010-12-29 | 4.895 | 28,040 | -28,412 | 0.04% | 137,269 |
| 2010-12-29 | 2010-12-24 | 4.929 | 56,452 | -4,805 | 0.04% | 278,239 |
| 2010-12-28 | 2010-12-22 | 4.995 | 61,257 | +4,805 | 0.04% | 306,002 |
| 2010-12-23 | 2010-12-21 | 4.829 | 56,452 | +9,008 | 0.04% | 272,599 |
| 2010-12-21 | 2010-12-17 | 4.862 | 47,444 | +12,011 | 0.03% | 230,680 |
| 2010-12-17 | 2010-12-15 | 4.895 | 35,433 | -600 | 0.02% | 173,461 |
| 2010-12-16 | 2010-12-14 | 4.962 | 36,033 | +17,416 | 0.02% | 178,798 |
| 2010-12-14 | 2010-12-10 | 4.729 | 18,617 | +600 | 0.01% | 88,039 |
| 2010-12-10 | 2010-12-08 | 4.995 | 18,017 | +3,003 | 0.01% | 90,002 |
| 2010-12-08 | 2010-12-06 | 5.362 | 15,014 | -12,011 | 0.01% | 80,501 |
| 2010-12-06 | 2010-12-02 | 4.096 | 27,025 | +1,201 | 0.02% | 110,700 |
| 2010-11-26 | 2010-11-24 | 4.096 | 25,824 | -6,606 | 0.02% | 105,780 |
| 2010-11-23 | 2010-11-19 | 4.163 | 32,430 | +8,408 | 0.02% | 135,000 |
| 2010-11-22 | 2010-11-18 | 4.196 | 24,022 | -2,402 | 0.02% | 100,799 |
| 2010-11-12 | 2010-11-10 | 4.496 | 26,424 | -3,604 | 0.02% | 118,798 |
| 2010-11-10 | 2010-11-08 | 4.429 | 30,028 | -6,606 | 0.02% | 133,001 |
| 2010-11-04 | 2010-11-02 | 4.429 | 36,634 | -9,008 | 0.02% | 162,260 |
| 2010-11-03 | 2010-11-01 | 4.263 | 45,642 | +6,606 | 0.03% | 194,559 |
| 2010-10-29 | 2010-10-27 | 4.429 | 39,036 | +2,402 | 0.03% | 172,899 |
| 2010-10-28 | 2010-10-26 | 4.529 | 36,634 | +15,014 | 0.02% | 165,920 |
| 2010-10-25 | 2010-10-21 | 4.862 | 21,620 | -1,201 | 0.01% | 105,120 |
| 2010-10-20 | 2010-10-18 | 4.063 | 22,821 | -1,802 | 0.02% | 92,720 |
| 2010-10-19 | 2010-10-15 | 4.229 | 24,623 | -12,011 | 0.02% | 104,141 |
| 2010-10-15 | 2010-10-13 | 3.996 | 36,634 | +14,413 | 0.02% | 146,400 |
| 2010-10-12 | 2010-10-08 | 4.329 | 22,221 | +7,207 | 0.01% | 96,202 |
| 2010-09-29 | 2010-09-27 | 2.864 | 15,014 | -15,014 | 0.01% | 43,000 |
| 2010-09-17 | 2010-09-15 | 2.798 | 30,028 | -706 | 0.02% | 84,024 |
| 2010-07-16 | 2010-07-14 | 2.766 | 30,734 | -73,148 | 0.02% | 84,999 |
| 2010-07-12 | 2010-07-08 | 2.863 | 103,882 | -12,294 | 0.07% | 297,440 |
| 2010-07-09 | 2010-07-07 | 2.831 | 116,176 | +15,367 | 0.07% | 328,861 |
| 2010-06-25 | 2010-06-23 | 2.863 | 100,809 | -61,468 | 0.07% | 288,641 |
| 2010-04-15 | 2010-04-13 | 2.798 | 162,277 | +23,973 | 0.10% | 454,079 |
| 2010-01-29 | 2010-01-27 | 2.570 | 138,304 | +61,468 | 0.09% | 355,499 |
| 2010-01-28 | 2010-01-26 | 2.635 | 76,836 | +58,395 | 0.05% | 202,501 |
| 2010-01-26 | 2010-01-22 | 2.668 | 18,441 | +3,074 | 0.01% | 49,201 |
| 2010-01-04 | 2009-12-29 | 2.441 | 15,367 | -202 | 0.01% | 37,506 |
| 2009-11-18 | 2009-11-16 | 2.762 | 15,569 | -9,342 | 0.01% | 42,999 |
| 2009-11-17 | 2009-11-13 | 2.858 | 24,911 | +9,342 | 0.02% | 71,200 |
| 2009-09-09 | 2009-09-07 | 2.569 | 15,569 | -3,114 | 0.01% | 39,999 |
| 2009-09-03 | 2009-09-01 | 2.601 | 18,683 | +3,114 | 0.01% | 48,599 |
| 2009-08-07 | 2009-08-05 | 3.629 | 15,569 | -11,210 | 0.01% | 56,499 |
| 2009-06-08 | 2009-06-04 | 2.312 | 26,779 | -4,982 | 0.02% | 61,919 |
| 2009-06-05 | 2009-06-03 | 2.280 | 31,761 | +4,982 | 0.02% | 72,419 |
| 2009-04-21 | 2009-04-17 | 1.670 | 26,779 | +11,210 | 0.02% | 44,719 |
| 2009-03-26 | 2009-03-24 | 1.285 | 15,569 | +15,569 | 0.01% | 20,000 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy