History of CCASS shareholding
Participant: MASON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-10-13 | 2025-10-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2025-10-10 | 2025-10-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-10-09 | 2025-10-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-10-08 | 2025-10-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-10-06 | 2025-10-02 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-10-03 | 2025-09-30 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-10-02 | 2025-09-29 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2025-09-30 | 2025-09-26 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-29 | 2025-09-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-26 | 2025-09-24 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-09-25 | 2025-09-23 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2025-09-24 | 2025-09-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-09-23 | 2025-09-19 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-22 | 2025-09-18 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-19 | 2025-09-17 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-18 | 2025-09-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-17 | 2025-09-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-16 | 2025-09-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2025-09-15 | 2025-09-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-09-12 | 2025-09-10 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-09-10 | 2025-09-08 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-09-09 | 2025-09-05 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-09-08 | 2025-09-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-09-05 | 2025-09-03 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2025-09-04 | 2025-09-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-09-03 | 2025-09-01 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-09-02 | 2025-08-29 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-09-01 | 2025-08-28 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-29 | 2025-08-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-08-28 | 2025-08-26 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-08-27 | 2025-08-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-08-26 | 2025-08-22 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-25 | 2025-08-21 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-08-22 | 2025-08-20 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-08-21 | 2025-08-19 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-20 | 2025-08-18 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-19 | 2025-08-15 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-18 | 2025-08-14 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-08-15 | 2025-08-13 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-08-14 | 2025-08-12 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-08-13 | 2025-08-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-08-12 | 2025-08-08 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-11 | 2025-08-07 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-08-08 | 2025-08-06 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-08-07 | 2025-08-05 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-08-06 | 2025-08-04 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-05 | 2025-08-01 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2025-08-04 | 2025-07-31 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-08-01 | 2025-07-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-07-31 | 2025-07-29 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2025-07-30 | 2025-07-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-07-29 | 2025-07-25 | 0.207 | 6,000 | +0 | 0.00% | 1,242 |
| 2025-07-28 | 2025-07-24 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-07-25 | 2025-07-23 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-07-24 | 2025-07-22 | 0.191 | 6,000 | +0 | 0.00% | 1,146 |
| 2025-07-23 | 2025-07-21 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-07-22 | 2025-07-18 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-07-21 | 2025-07-17 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-18 | 2025-07-16 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-07-17 | 2025-07-15 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-16 | 2025-07-14 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-15 | 2025-07-11 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2025-07-14 | 2025-07-10 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-11 | 2025-07-09 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-10 | 2025-07-08 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-09 | 2025-07-07 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-08 | 2025-07-04 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-07 | 2025-07-03 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-04 | 2025-07-02 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-03 | 2025-06-30 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-07-02 | 2025-06-27 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-06-30 | 2025-06-26 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-06-27 | 2025-06-25 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-06-26 | 2025-06-24 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2025-06-25 | 2025-06-23 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-24 | 2025-06-20 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-23 | 2025-06-19 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-20 | 2025-06-18 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-19 | 2025-06-17 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-18 | 2025-06-16 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-17 | 2025-06-13 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-16 | 2025-06-12 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-13 | 2025-06-11 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-12 | 2025-06-10 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2025-06-11 | 2025-06-09 | 0.197 | 6,000 | +0 | 0.00% | 1,182 |
| 2025-06-10 | 2025-06-06 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-09 | 2025-06-05 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-06 | 2025-06-04 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-05 | 2025-06-03 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-04 | 2025-06-02 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2025-06-03 | 2025-05-30 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2025-06-02 | 2025-05-29 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-30 | 2025-05-28 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-29 | 2025-05-27 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-28 | 2025-05-26 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-27 | 2025-05-23 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2025-05-26 | 2025-05-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2025-05-23 | 2025-05-21 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-05-22 | 2025-05-20 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-05-21 | 2025-05-19 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-05-20 | 2025-05-16 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-05-19 | 2025-05-15 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2025-05-16 | 2025-05-14 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2025-05-15 | 2025-05-13 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-05-14 | 2025-05-12 | 0.193 | 6,000 | +0 | 0.00% | 1,158 |
| 2025-05-13 | 2025-05-09 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-12 | 2025-05-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-09 | 2025-05-07 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-08 | 2025-05-06 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-07 | 2025-05-02 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2025-05-06 | 2025-04-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-05-02 | 2025-04-29 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2025-04-30 | 2025-04-28 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-29 | 2025-04-25 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-28 | 2025-04-24 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-25 | 2025-04-23 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-24 | 2025-04-22 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-04-23 | 2025-04-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-22 | 2025-04-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-17 | 2025-04-15 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-16 | 2025-04-14 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-15 | 2025-04-11 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-14 | 2025-04-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2025-04-11 | 2025-04-09 | 0.203 | 6,000 | +0 | 0.00% | 1,218 |
| 2025-04-10 | 2025-04-08 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2025-04-09 | 2025-04-07 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2025-04-08 | 2025-04-03 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-04-07 | 2025-04-02 | 0.212 | 6,000 | +0 | 0.00% | 1,272 |
| 2025-04-03 | 2025-04-01 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-04-02 | 2025-03-31 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-04-01 | 2025-03-28 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-03-31 | 2025-03-27 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-28 | 2025-03-26 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-03-27 | 2025-03-25 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-03-26 | 2025-03-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-25 | 2025-03-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-24 | 2025-03-20 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-03-21 | 2025-03-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-20 | 2025-03-18 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2025-03-19 | 2025-03-17 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-03-18 | 2025-03-14 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2025-03-17 | 2025-03-13 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2025-03-14 | 2025-03-12 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-03-13 | 2025-03-11 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-12 | 2025-03-10 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2025-03-11 | 2025-03-07 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-10 | 2025-03-06 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-03-07 | 2025-03-05 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-03-06 | 2025-03-04 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2025-03-05 | 2025-03-03 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-03-04 | 2025-02-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2025-03-03 | 2025-02-27 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-28 | 2025-02-26 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-02-27 | 2025-02-25 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2025-02-26 | 2025-02-24 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-25 | 2025-02-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2025-02-24 | 2025-02-20 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-02-21 | 2025-02-19 | 0.223 | 6,000 | +0 | 0.00% | 1,338 |
| 2025-02-20 | 2025-02-18 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2025-02-19 | 2025-02-17 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-18 | 2025-02-14 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-17 | 2025-02-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-14 | 2025-02-12 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-13 | 2025-02-11 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-12 | 2025-02-10 | 0.238 | 6,000 | +0 | 0.00% | 1,428 |
| 2025-02-11 | 2025-02-07 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-10 | 2025-02-06 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-07 | 2025-02-05 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2025-02-06 | 2025-02-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-02-05 | 2025-02-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-04 | 2025-01-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-02-03 | 2025-01-24 | 0.235 | 6,000 | +0 | 0.00% | 1,410 |
| 2025-01-27 | 2025-01-23 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-01-24 | 2025-01-22 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-23 | 2025-01-21 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-22 | 2025-01-20 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-21 | 2025-01-17 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-20 | 2025-01-16 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-17 | 2025-01-15 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-16 | 2025-01-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-15 | 2025-01-13 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-14 | 2025-01-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-13 | 2025-01-09 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2025-01-10 | 2025-01-08 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-01-09 | 2025-01-07 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2025-01-08 | 2025-01-06 | 0.229 | 6,000 | +0 | 0.00% | 1,374 |
| 2025-01-07 | 2025-01-03 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2025-01-06 | 2025-01-02 | 0.217 | 6,000 | +0 | 0.00% | 1,302 |
| 2025-01-03 | 2024-12-31 | 0.239 | 6,000 | +0 | 0.00% | 1,434 |
| 2025-01-02 | 2024-12-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-12-30 | 2024-12-24 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-27 | 2024-12-20 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-12-20 | 2024-12-18 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-12-19 | 2024-12-17 | 0.227 | 6,000 | +0 | 0.00% | 1,362 |
| 2024-12-18 | 2024-12-16 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-12-17 | 2024-12-13 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-12-16 | 2024-12-12 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-12-13 | 2024-12-11 | 0.228 | 6,000 | +0 | 0.00% | 1,368 |
| 2024-12-12 | 2024-12-10 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-11 | 2024-12-09 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2024-12-10 | 2024-12-06 | 0.231 | 6,000 | +0 | 0.00% | 1,386 |
| 2024-12-09 | 2024-12-05 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-06 | 2024-12-04 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-12-05 | 2024-12-03 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-04 | 2024-12-02 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-03 | 2024-11-29 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-12-02 | 2024-11-28 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-29 | 2024-11-27 | 0.234 | 6,000 | +0 | 0.00% | 1,404 |
| 2024-11-28 | 2024-11-26 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2024-11-27 | 2024-11-25 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-26 | 2024-11-22 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-11-25 | 2024-11-21 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2024-11-22 | 2024-11-20 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,000 | +0 | 0.00% | 1,440 |
| 2024-11-20 | 2024-11-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2024-11-19 | 2024-11-15 | 0.218 | 6,000 | +0 | 0.00% | 1,308 |
| 2024-11-18 | 2024-11-14 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2024-11-15 | 2024-11-13 | 0.236 | 6,000 | +0 | 0.00% | 1,416 |
| 2024-11-14 | 2024-11-12 | 0.226 | 6,000 | +0 | 0.00% | 1,356 |
| 2024-11-13 | 2024-11-11 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-11-12 | 2024-11-08 | 0.216 | 6,000 | +0 | 0.00% | 1,296 |
| 2024-11-11 | 2024-11-07 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-11-08 | 2024-11-06 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-11-07 | 2024-11-05 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2024-11-06 | 2024-11-04 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2024-11-05 | 2024-11-01 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-11-04 | 2024-10-31 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-11-01 | 2024-10-30 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-10-31 | 2024-10-29 | 0.140 | 6,000 | +0 | 0.00% | 840 |
| 2024-10-30 | 2024-10-28 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-29 | 2024-10-25 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-10-28 | 2024-10-24 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-25 | 2024-10-23 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-24 | 2024-10-22 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-23 | 2024-10-21 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-10-22 | 2024-10-18 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-10-21 | 2024-10-17 | 0.134 | 6,000 | +0 | 0.00% | 804 |
| 2024-10-18 | 2024-10-16 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-10-17 | 2024-10-15 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-16 | 2024-10-14 | 0.132 | 6,000 | +0 | 0.00% | 792 |
| 2024-10-15 | 2024-10-10 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,000 | +0 | 0.00% | 816 |
| 2024-10-10 | 2024-10-08 | 0.137 | 6,000 | +0 | 0.00% | 822 |
| 2024-10-09 | 2024-10-07 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-10-08 | 2024-10-04 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-10-07 | 2024-10-03 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-10-04 | 2024-10-02 | 0.144 | 6,000 | +0 | 0.00% | 864 |
| 2024-10-03 | 2024-09-30 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-10-02 | 2024-09-27 | 0.143 | 6,000 | +0 | 0.00% | 858 |
| 2024-09-30 | 2024-09-26 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-26 | 2024-09-24 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-25 | 2024-09-23 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-09-24 | 2024-09-20 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-23 | 2024-09-19 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-20 | 2024-09-17 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-19 | 2024-09-16 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-17 | 2024-09-13 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-16 | 2024-09-12 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-13 | 2024-09-11 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-11 | 2024-09-09 | 0.145 | 6,000 | +0 | 0.00% | 870 |
| 2024-09-10 | 2024-09-05 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-09 | 2024-09-04 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-09-05 | 2024-09-03 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-04 | 2024-09-02 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-09-03 | 2024-08-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-09-02 | 2024-08-29 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-08-30 | 2024-08-28 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-08-29 | 2024-08-27 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2024-08-28 | 2024-08-26 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-08-27 | 2024-08-23 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-08-26 | 2024-08-22 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-08-23 | 2024-08-21 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-08-22 | 2024-08-20 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-08-21 | 2024-08-19 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-08-20 | 2024-08-16 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-08-19 | 2024-08-15 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-08-16 | 2024-08-14 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-15 | 2024-08-13 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-14 | 2024-08-12 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-13 | 2024-08-09 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-12 | 2024-08-08 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-09 | 2024-08-07 | 0.146 | 6,000 | +0 | 0.00% | 876 |
| 2024-08-08 | 2024-08-06 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-08-07 | 2024-08-05 | 0.149 | 6,000 | +0 | 0.00% | 894 |
| 2024-08-06 | 2024-08-02 | 0.150 | 6,000 | +0 | 0.00% | 900 |
| 2024-08-05 | 2024-08-01 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-08-02 | 2024-07-31 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-08-01 | 2024-07-30 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-31 | 2024-07-29 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-30 | 2024-07-26 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-07-29 | 2024-07-25 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-26 | 2024-07-24 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-25 | 2024-07-23 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-24 | 2024-07-22 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-07-23 | 2024-07-19 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-22 | 2024-07-18 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-19 | 2024-07-17 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-18 | 2024-07-16 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-07-17 | 2024-07-15 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-16 | 2024-07-12 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-07-15 | 2024-07-11 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-07-12 | 2024-07-10 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-07-11 | 2024-07-09 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-10 | 2024-07-08 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-09 | 2024-07-05 | 0.156 | 6,000 | +0 | 0.00% | 936 |
| 2024-07-08 | 2024-07-04 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-07-05 | 2024-07-03 | 0.154 | 6,000 | +0 | 0.00% | 924 |
| 2024-07-04 | 2024-07-02 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-07-03 | 2024-06-28 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-07-02 | 2024-06-27 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-28 | 2024-06-26 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-06-27 | 2024-06-25 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-06-26 | 2024-06-24 | 0.152 | 6,000 | +0 | 0.00% | 912 |
| 2024-06-25 | 2024-06-21 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-24 | 2024-06-20 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-21 | 2024-06-19 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-20 | 2024-06-18 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-19 | 2024-06-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-06-18 | 2024-06-14 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-06-17 | 2024-06-13 | 0.169 | 6,000 | +0 | 0.00% | 1,014 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-06-12 | 2024-06-07 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-06-11 | 2024-06-06 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-06-07 | 2024-06-05 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-06-06 | 2024-06-04 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-06-05 | 2024-06-03 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-06-04 | 2024-05-31 | 0.163 | 6,000 | +0 | 0.00% | 978 |
| 2024-06-03 | 2024-05-30 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-31 | 2024-05-29 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-30 | 2024-05-28 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-29 | 2024-05-27 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-28 | 2024-05-24 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-27 | 2024-05-23 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-24 | 2024-05-22 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-23 | 2024-05-21 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-22 | 2024-05-20 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-21 | 2024-05-17 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-05-20 | 2024-05-16 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-17 | 2024-05-14 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-05-16 | 2024-05-13 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-05-14 | 2024-05-10 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-05-13 | 2024-05-09 | 0.162 | 6,000 | +0 | 0.00% | 972 |
| 2024-05-10 | 2024-05-08 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-09 | 2024-05-07 | 0.167 | 6,000 | +0 | 0.00% | 1,002 |
| 2024-05-08 | 2024-05-06 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-07 | 2024-05-03 | 0.147 | 6,000 | +0 | 0.00% | 882 |
| 2024-05-06 | 2024-05-02 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-03 | 2024-04-30 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-05-02 | 2024-04-29 | 0.158 | 6,000 | +0 | 0.00% | 948 |
| 2024-04-30 | 2024-04-26 | 0.155 | 6,000 | +0 | 0.00% | 930 |
| 2024-04-29 | 2024-04-25 | 0.151 | 6,000 | +0 | 0.00% | 906 |
| 2024-04-26 | 2024-04-24 | 0.148 | 6,000 | +0 | 0.00% | 888 |
| 2024-04-25 | 2024-04-23 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-04-24 | 2024-04-22 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-04-23 | 2024-04-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-04-22 | 2024-04-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-04-19 | 2024-04-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2024-04-18 | 2024-04-16 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-04-17 | 2024-04-15 | 0.157 | 6,000 | +0 | 0.00% | 942 |
| 2024-04-16 | 2024-04-12 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-15 | 2024-04-11 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-12 | 2024-04-10 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-11 | 2024-04-09 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-10 | 2024-04-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-04-09 | 2024-04-05 | 0.159 | 6,000 | +0 | 0.00% | 954 |
| 2024-04-08 | 2024-04-03 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-05 | 2024-04-02 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-04-03 | 2024-03-28 | 0.161 | 6,000 | +0 | 0.00% | 966 |
| 2024-04-02 | 2024-03-27 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-28 | 2024-03-26 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-27 | 2024-03-25 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-26 | 2024-03-22 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-25 | 2024-03-21 | 0.174 | 6,000 | +0 | 0.00% | 1,044 |
| 2024-03-22 | 2024-03-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-21 | 2024-03-19 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-03-20 | 2024-03-18 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-03-19 | 2024-03-15 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-03-18 | 2024-03-14 | 0.178 | 6,000 | +0 | 0.00% | 1,068 |
| 2024-03-15 | 2024-03-13 | 0.190 | 6,000 | +0 | 0.00% | 1,140 |
| 2024-03-14 | 2024-03-12 | 0.172 | 6,000 | +0 | 0.00% | 1,032 |
| 2024-03-13 | 2024-03-11 | 0.164 | 6,000 | +0 | 0.00% | 984 |
| 2024-03-12 | 2024-03-08 | 0.160 | 6,000 | +0 | 0.00% | 960 |
| 2024-03-11 | 2024-03-07 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-08 | 2024-03-06 | 0.165 | 6,000 | +0 | 0.00% | 990 |
| 2024-03-07 | 2024-03-05 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-06 | 2024-03-04 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-05 | 2024-03-01 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-04 | 2024-02-29 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-03-01 | 2024-02-28 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2024-02-29 | 2024-02-27 | 0.173 | 6,000 | +0 | 0.00% | 1,038 |
| 2024-02-28 | 2024-02-26 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-02-27 | 2024-02-23 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-02-26 | 2024-02-22 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-02-23 | 2024-02-21 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-02-22 | 2024-02-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-02-21 | 2024-02-19 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-02-20 | 2024-02-16 | 0.176 | 6,000 | +0 | 0.00% | 1,056 |
| 2024-02-19 | 2024-02-15 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2024-02-16 | 2024-02-14 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2024-02-15 | 2024-02-09 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2024-02-14 | 2024-02-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2024-02-08 | 2024-02-06 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-02-07 | 2024-02-05 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-02-06 | 2024-02-02 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-05 | 2024-02-01 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-02-01 | 2024-01-30 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-31 | 2024-01-29 | 0.209 | 6,000 | +0 | 0.00% | 1,254 |
| 2024-01-30 | 2024-01-26 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-29 | 2024-01-25 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-26 | 2024-01-24 | 0.221 | 6,000 | +0 | 0.00% | 1,326 |
| 2024-01-25 | 2024-01-23 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-01-24 | 2024-01-22 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2024-01-23 | 2024-01-19 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-22 | 2024-01-18 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-19 | 2024-01-17 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-18 | 2024-01-16 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-17 | 2024-01-15 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-16 | 2024-01-12 | 0.200 | 6,000 | +0 | 0.00% | 1,200 |
| 2024-01-15 | 2024-01-11 | 0.195 | 6,000 | +0 | 0.00% | 1,170 |
| 2024-01-12 | 2024-01-10 | 0.205 | 6,000 | +0 | 0.00% | 1,230 |
| 2024-01-11 | 2024-01-09 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2024-01-10 | 2024-01-08 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-09 | 2024-01-05 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-08 | 2024-01-04 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2024-01-05 | 2024-01-03 | 0.199 | 6,000 | +0 | 0.00% | 1,194 |
| 2024-01-04 | 2024-01-02 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-01-03 | 2023-12-29 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2024-01-02 | 2023-12-28 | 0.201 | 6,000 | +0 | 0.00% | 1,206 |
| 2023-12-29 | 2023-12-27 | 0.206 | 6,000 | +0 | 0.00% | 1,236 |
| 2023-12-28 | 2023-12-22 | 0.210 | 6,000 | +0 | 0.00% | 1,260 |
| 2023-12-27 | 2023-12-21 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-22 | 2023-12-20 | 0.215 | 6,000 | +0 | 0.00% | 1,290 |
| 2023-12-21 | 2023-12-19 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-20 | 2023-12-18 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-19 | 2023-12-15 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-18 | 2023-12-14 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-15 | 2023-12-13 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-14 | 2023-12-12 | 0.220 | 6,000 | +0 | 0.00% | 1,320 |
| 2023-12-13 | 2023-12-11 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-12-12 | 2023-12-08 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-12-11 | 2023-12-07 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-12-08 | 2023-12-06 | 0.225 | 6,000 | +0 | 0.00% | 1,350 |
| 2023-12-07 | 2023-12-05 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-06 | 2023-12-04 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-05 | 2023-12-01 | 0.230 | 6,000 | +0 | 0.00% | 1,380 |
| 2023-12-04 | 2023-11-30 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-12-01 | 2023-11-29 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-11-30 | 2023-11-28 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-11-29 | 2023-11-27 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-11-28 | 2023-11-24 | 0.232 | 6,000 | +0 | 0.00% | 1,392 |
| 2023-11-27 | 2023-11-23 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-11-24 | 2023-11-22 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-11-23 | 2023-11-21 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-11-22 | 2023-11-20 | 0.233 | 6,000 | +0 | 0.00% | 1,398 |
| 2023-11-21 | 2023-11-17 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-11-20 | 2023-11-16 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-11-17 | 2023-11-15 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-11-16 | 2023-11-14 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-11-15 | 2023-11-13 | 0.243 | 6,000 | +0 | 0.00% | 1,458 |
| 2023-11-14 | 2023-11-10 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-13 | 2023-11-09 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-10 | 2023-11-08 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-09 | 2023-11-07 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-08 | 2023-11-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-11-07 | 2023-11-03 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-11-06 | 2023-11-02 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-03 | 2023-11-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-02 | 2023-10-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-11-01 | 2023-10-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-10-31 | 2023-10-27 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-30 | 2023-10-26 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-27 | 2023-10-25 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-26 | 2023-10-24 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-25 | 2023-10-20 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-24 | 2023-10-19 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-20 | 2023-10-18 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-19 | 2023-10-17 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-18 | 2023-10-16 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-10-17 | 2023-10-13 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-10-16 | 2023-10-12 | 0.248 | 6,000 | +0 | 0.00% | 1,488 |
| 2023-10-13 | 2023-10-11 | 0.245 | 6,000 | +0 | 0.00% | 1,470 |
| 2023-10-12 | 2023-10-10 | 0.241 | 6,000 | +0 | 0.00% | 1,446 |
| 2023-10-11 | 2023-10-09 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-10-10 | 2023-10-06 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-10-09 | 2023-10-05 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-06 | 2023-10-04 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-05 | 2023-10-03 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-10-04 | 2023-09-29 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-10-03 | 2023-09-28 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-29 | 2023-09-27 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-28 | 2023-09-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-27 | 2023-09-25 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-09-26 | 2023-09-22 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-09-25 | 2023-09-21 | 0.249 | 6,000 | +0 | 0.00% | 1,494 |
| 2023-09-22 | 2023-09-20 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-21 | 2023-09-19 | 0.246 | 6,000 | +0 | 0.00% | 1,476 |
| 2023-09-20 | 2023-09-18 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-09-19 | 2023-09-15 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-18 | 2023-09-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-09-15 | 2023-09-13 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-14 | 2023-09-12 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-13 | 2023-09-11 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-09-12 | 2023-09-07 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-09-11 | 2023-09-06 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-09-07 | 2023-09-05 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-09-06 | 2023-09-04 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-09-05 | 2023-08-31 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-09-04 | 2023-08-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-08-31 | 2023-08-29 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-30 | 2023-08-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-29 | 2023-08-25 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-28 | 2023-08-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-08-25 | 2023-08-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2023-08-24 | 2023-08-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-23 | 2023-08-21 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2023-08-22 | 2023-08-18 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-08-21 | 2023-08-17 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-08-18 | 2023-08-16 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-08-17 | 2023-08-15 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-16 | 2023-08-14 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2023-08-15 | 2023-08-11 | 0.305 | 6,000 | +0 | 0.00% | 1,830 |
| 2023-08-14 | 2023-08-10 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2023-08-11 | 2023-08-09 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2023-08-10 | 2023-08-08 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2023-08-09 | 2023-08-07 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2023-08-08 | 2023-08-04 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2023-08-07 | 2023-08-03 | 0.247 | 6,000 | +0 | 0.00% | 1,482 |
| 2023-08-04 | 2023-08-02 | 0.194 | 6,000 | +0 | 0.00% | 1,164 |
| 2023-08-03 | 2023-08-01 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-08-02 | 2023-07-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-08-01 | 2023-07-28 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-07-31 | 2023-07-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-28 | 2023-07-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-27 | 2023-07-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-26 | 2023-07-24 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-25 | 2023-07-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-24 | 2023-07-20 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-21 | 2023-07-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-20 | 2023-07-18 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-07-19 | 2023-07-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-18 | 2023-07-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-14 | 2023-07-12 | 0.171 | 6,000 | +0 | 0.00% | 1,026 |
| 2023-07-13 | 2023-07-11 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-12 | 2023-07-10 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-11 | 2023-07-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-10 | 2023-07-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-07 | 2023-07-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-06 | 2023-07-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-05 | 2023-07-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-07-04 | 2023-06-30 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-07-03 | 2023-06-29 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-06-30 | 2023-06-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-29 | 2023-06-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-28 | 2023-06-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-27 | 2023-06-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-26 | 2023-06-21 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-23 | 2023-06-20 | 0.175 | 6,000 | +0 | 0.00% | 1,050 |
| 2023-06-21 | 2023-06-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-20 | 2023-06-16 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-19 | 2023-06-15 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-16 | 2023-06-14 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-15 | 2023-06-13 | 0.170 | 6,000 | +0 | 0.00% | 1,020 |
| 2023-06-14 | 2023-06-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-13 | 2023-06-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-12 | 2023-06-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-09 | 2023-06-07 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-08 | 2023-06-06 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-07 | 2023-06-05 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-06 | 2023-06-02 | 0.181 | 6,000 | +0 | 0.00% | 1,086 |
| 2023-06-05 | 2023-06-01 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-06-02 | 2023-05-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-06-01 | 2023-05-30 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-31 | 2023-05-29 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-30 | 2023-05-25 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-29 | 2023-05-24 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-25 | 2023-05-23 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-24 | 2023-05-22 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-23 | 2023-05-19 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-22 | 2023-05-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-19 | 2023-05-17 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-18 | 2023-05-16 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-17 | 2023-05-15 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-16 | 2023-05-12 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-15 | 2023-05-11 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-05-12 | 2023-05-10 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-05-11 | 2023-05-09 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-10 | 2023-05-08 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-09 | 2023-05-05 | 0.177 | 6,000 | +0 | 0.00% | 1,062 |
| 2023-05-08 | 2023-05-04 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-05 | 2023-05-03 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-04 | 2023-05-02 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-05-03 | 2023-04-28 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-05-02 | 2023-04-27 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-28 | 2023-04-26 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-27 | 2023-04-25 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-04-26 | 2023-04-24 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-04-25 | 2023-04-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-04-24 | 2023-04-20 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-04-21 | 2023-04-19 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-04-20 | 2023-04-18 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-19 | 2023-04-17 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-04-18 | 2023-04-14 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-04-17 | 2023-04-13 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-14 | 2023-04-12 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-13 | 2023-04-11 | 0.186 | 6,000 | +0 | 0.00% | 1,116 |
| 2023-04-12 | 2023-04-06 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-04-11 | 2023-04-04 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-04-06 | 2023-04-03 | 0.179 | 6,000 | +0 | 0.00% | 1,074 |
| 2023-04-04 | 2023-03-31 | 0.180 | 6,000 | +0 | 0.00% | 1,080 |
| 2023-04-03 | 2023-03-30 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-31 | 2023-03-29 | 0.182 | 6,000 | +0 | 0.00% | 1,092 |
| 2023-03-30 | 2023-03-28 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-03-29 | 2023-03-27 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-03-28 | 2023-03-24 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-03-27 | 2023-03-23 | 0.187 | 6,000 | +0 | 0.00% | 1,122 |
| 2023-03-24 | 2023-03-22 | 0.189 | 6,000 | +0 | 0.00% | 1,134 |
| 2023-03-23 | 2023-03-21 | 0.183 | 6,000 | +0 | 0.00% | 1,098 |
| 2023-03-22 | 2023-03-20 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-21 | 2023-03-17 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-20 | 2023-03-16 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-17 | 2023-03-15 | 0.185 | 6,000 | +0 | 0.00% | 1,110 |
| 2023-03-16 | 2023-03-14 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-03-15 | 2023-03-13 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-03-14 | 2023-03-10 | 0.184 | 6,000 | +0 | 0.00% | 1,104 |
| 2023-03-13 | 2023-03-09 | 0.188 | 6,000 | +0 | 0.00% | 1,128 |
| 2023-03-10 | 2023-03-08 | 0.202 | 6,000 | +0 | 0.00% | 1,212 |
| 2023-03-09 | 2023-03-07 | 0.244 | 6,000 | +0 | 0.00% | 1,464 |
| 2023-03-08 | 2023-03-06 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-03-07 | 2023-03-03 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-06 | 2023-03-02 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-03-03 | 2023-03-01 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-02 | 2023-02-28 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-03-01 | 2023-02-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-28 | 2023-02-24 | 0.250 | 6,000 | +0 | 0.00% | 1,500 |
| 2023-02-27 | 2023-02-23 | 0.255 | 6,000 | +0 | 0.00% | 1,530 |
| 2023-02-24 | 2023-02-22 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-23 | 2023-02-21 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-22 | 2023-02-20 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-21 | 2023-02-17 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-20 | 2023-02-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-17 | 2023-02-15 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-15 | 2023-02-13 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-14 | 2023-02-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-13 | 2023-02-09 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-02-10 | 2023-02-08 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-09 | 2023-02-07 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-08 | 2023-02-06 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-07 | 2023-02-03 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-06 | 2023-02-02 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-03 | 2023-02-01 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-02-02 | 2023-01-31 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-02-01 | 2023-01-30 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-31 | 2023-01-27 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-30 | 2023-01-26 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-27 | 2023-01-20 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-26 | 2023-01-19 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-01-20 | 2023-01-18 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-19 | 2023-01-17 | 0.265 | 6,000 | +0 | 0.00% | 1,590 |
| 2023-01-18 | 2023-01-16 | 0.260 | 6,000 | +0 | 0.00% | 1,560 |
| 2023-01-17 | 2023-01-13 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-16 | 2023-01-12 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-13 | 2023-01-11 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-12 | 2023-01-10 | 0.270 | 6,000 | +0 | 0.00% | 1,620 |
| 2023-01-11 | 2023-01-09 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2023-01-10 | 2023-01-06 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-01-09 | 2023-01-05 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-01-06 | 2023-01-04 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-01-05 | 2023-01-03 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-01-04 | 2022-12-30 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2023-01-03 | 2022-12-29 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-30 | 2022-12-28 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-29 | 2022-12-23 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-28 | 2022-12-22 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-23 | 2022-12-21 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-22 | 2022-12-20 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-12-21 | 2022-12-19 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-20 | 2022-12-16 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-19 | 2022-12-15 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-16 | 2022-12-14 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-15 | 2022-12-13 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-14 | 2022-12-12 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-12-13 | 2022-12-09 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-12-12 | 2022-12-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-12-09 | 2022-12-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-12-08 | 2022-12-06 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-07 | 2022-12-05 | 0.295 | 6,000 | +0 | 0.00% | 1,770 |
| 2022-12-06 | 2022-12-02 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-12-05 | 2022-12-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-12-02 | 2022-11-30 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-12-01 | 2022-11-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-30 | 2022-11-28 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-29 | 2022-11-25 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-28 | 2022-11-24 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-25 | 2022-11-23 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-11-24 | 2022-11-22 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-23 | 2022-11-21 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-22 | 2022-11-18 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-21 | 2022-11-17 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-18 | 2022-11-16 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-17 | 2022-11-15 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-16 | 2022-11-14 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-11-15 | 2022-11-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-14 | 2022-11-10 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-11-11 | 2022-11-09 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-10 | 2022-11-08 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-09 | 2022-11-07 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-08 | 2022-11-04 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-07 | 2022-11-03 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-04 | 2022-11-02 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-03 | 2022-11-01 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-11-02 | 2022-10-31 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-11-01 | 2022-10-28 | 0.280 | 6,000 | +0 | 0.00% | 1,680 |
| 2022-10-31 | 2022-10-27 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-28 | 2022-10-26 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-27 | 2022-10-25 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-10-26 | 2022-10-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-25 | 2022-10-21 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-10-24 | 2022-10-20 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-10-21 | 2022-10-19 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-20 | 2022-10-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-10-19 | 2022-10-17 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-18 | 2022-10-14 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-17 | 2022-10-13 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-10-14 | 2022-10-12 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-10-13 | 2022-10-11 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-10-12 | 2022-10-10 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-10-11 | 2022-10-07 | 0.275 | 6,000 | +0 | 0.00% | 1,650 |
| 2022-10-10 | 2022-10-06 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-10-07 | 2022-10-05 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-10-06 | 2022-10-03 | 0.285 | 6,000 | +0 | 0.00% | 1,710 |
| 2022-10-05 | 2022-09-30 | 0.290 | 6,000 | +0 | 0.00% | 1,740 |
| 2022-10-03 | 2022-09-29 | 0.300 | 6,000 | +0 | 0.00% | 1,800 |
| 2022-09-30 | 2022-09-28 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-09-29 | 2022-09-27 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-09-28 | 2022-09-26 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-27 | 2022-09-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-26 | 2022-09-22 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-23 | 2022-09-21 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-22 | 2022-09-20 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-21 | 2022-09-19 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-09-20 | 2022-09-16 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-19 | 2022-09-15 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-09-16 | 2022-09-14 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-09-15 | 2022-09-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-09-14 | 2022-09-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-09-13 | 2022-09-08 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-09-09 | 2022-09-07 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-09-08 | 2022-09-06 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-07 | 2022-09-05 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-06 | 2022-09-02 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-09-05 | 2022-09-01 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-02 | 2022-08-31 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-09-01 | 2022-08-30 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-31 | 2022-08-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-30 | 2022-08-26 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-29 | 2022-08-25 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-26 | 2022-08-24 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-25 | 2022-08-23 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-24 | 2022-08-22 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-23 | 2022-08-19 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-22 | 2022-08-18 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-19 | 2022-08-17 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-18 | 2022-08-16 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-17 | 2022-08-15 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-08-16 | 2022-08-12 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-15 | 2022-08-11 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-12 | 2022-08-10 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-08-11 | 2022-08-09 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-08-10 | 2022-08-08 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-09 | 2022-08-05 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-08 | 2022-08-04 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-05 | 2022-08-03 | 0.330 | 6,000 | +0 | 0.00% | 1,980 |
| 2022-08-04 | 2022-08-02 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-03 | 2022-08-01 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-08-02 | 2022-07-29 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-08-01 | 2022-07-28 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-29 | 2022-07-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-28 | 2022-07-26 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-27 | 2022-07-25 | 0.325 | 6,000 | +0 | 0.00% | 1,950 |
| 2022-07-26 | 2022-07-22 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-25 | 2022-07-21 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-07-22 | 2022-07-20 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-07-21 | 2022-07-19 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-20 | 2022-07-18 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-19 | 2022-07-15 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-07-18 | 2022-07-14 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-15 | 2022-07-13 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-14 | 2022-07-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-07-13 | 2022-07-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-07-12 | 2022-07-08 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-07-11 | 2022-07-07 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-07-08 | 2022-07-06 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-07-07 | 2022-07-05 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-06 | 2022-07-04 | 0.390 | 6,000 | +0 | 0.00% | 2,340 |
| 2022-07-05 | 2022-06-30 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-07-04 | 2022-06-29 | 0.395 | 6,000 | +0 | 0.00% | 2,370 |
| 2022-06-30 | 2022-06-28 | 0.415 | 6,000 | +0 | 0.00% | 2,490 |
| 2022-06-29 | 2022-06-27 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-06-28 | 2022-06-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-06-27 | 2022-06-23 | 0.445 | 6,000 | +0 | 0.00% | 2,670 |
| 2022-06-24 | 2022-06-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-06-23 | 2022-06-21 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-06-22 | 2022-06-20 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-06-21 | 2022-06-17 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-06-20 | 2022-06-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-17 | 2022-06-15 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-16 | 2022-06-14 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-06-15 | 2022-06-13 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-14 | 2022-06-10 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-06-13 | 2022-06-09 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-10 | 2022-06-08 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-09 | 2022-06-07 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-06-08 | 2022-06-06 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-07 | 2022-06-02 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-06 | 2022-06-01 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-02 | 2022-05-31 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-06-01 | 2022-05-30 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-31 | 2022-05-27 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-30 | 2022-05-26 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-27 | 2022-05-25 | 0.335 | 6,000 | +0 | 0.00% | 2,010 |
| 2022-05-26 | 2022-05-24 | 0.345 | 6,000 | +0 | 0.00% | 2,070 |
| 2022-05-25 | 2022-05-23 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-24 | 2022-05-20 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-23 | 2022-05-19 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-20 | 2022-05-18 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-19 | 2022-05-17 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-18 | 2022-05-16 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-17 | 2022-05-13 | 0.340 | 6,000 | +0 | 0.00% | 2,040 |
| 2022-05-16 | 2022-05-12 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-05-13 | 2022-05-11 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-12 | 2022-05-10 | 0.360 | 6,000 | +0 | 0.00% | 2,160 |
| 2022-05-11 | 2022-05-06 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-10 | 2022-05-05 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-05-06 | 2022-05-04 | 0.370 | 6,000 | +0 | 0.00% | 2,220 |
| 2022-05-05 | 2022-05-03 | 0.385 | 6,000 | +0 | 0.00% | 2,310 |
| 2022-05-04 | 2022-04-29 | 0.365 | 6,000 | +0 | 0.00% | 2,190 |
| 2022-05-03 | 2022-04-28 | 0.355 | 6,000 | +0 | 0.00% | 2,130 |
| 2022-04-29 | 2022-04-27 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-28 | 2022-04-26 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-27 | 2022-04-25 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-26 | 2022-04-22 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-25 | 2022-04-21 | 0.315 | 6,000 | +0 | 0.00% | 1,890 |
| 2022-04-22 | 2022-04-20 | 0.310 | 6,000 | +0 | 0.00% | 1,860 |
| 2022-04-21 | 2022-04-19 | 0.320 | 6,000 | +0 | 0.00% | 1,920 |
| 2022-04-20 | 2022-04-14 | 0.350 | 6,000 | +0 | 0.00% | 2,100 |
| 2022-04-19 | 2022-04-13 | 0.380 | 6,000 | +0 | 0.00% | 2,280 |
| 2022-04-14 | 2022-04-12 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-04-13 | 2022-04-11 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-04-12 | 2022-04-08 | 0.405 | 6,000 | +0 | 0.00% | 2,430 |
| 2022-04-11 | 2022-04-07 | 0.410 | 6,000 | +0 | 0.00% | 2,460 |
| 2022-04-08 | 2022-04-06 | 0.420 | 6,000 | +0 | 0.00% | 2,520 |
| 2022-04-07 | 2022-04-04 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-04-06 | 2022-04-01 | 0.400 | 6,000 | +0 | 0.00% | 2,400 |
| 2022-04-04 | 2022-03-31 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-04-01 | 2022-03-30 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-31 | 2022-03-29 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-30 | 2022-03-28 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-29 | 2022-03-25 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-28 | 2022-03-24 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-25 | 2022-03-23 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-24 | 2022-03-22 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-23 | 2022-03-21 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-22 | 2022-03-18 | 0.440 | 6,000 | +0 | 0.00% | 2,640 |
| 2022-03-21 | 2022-03-17 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-18 | 2022-03-16 | 0.425 | 6,000 | +0 | 0.00% | 2,550 |
| 2022-03-17 | 2022-03-15 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-16 | 2022-03-14 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-15 | 2022-03-11 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-14 | 2022-03-10 | 0.430 | 6,000 | +0 | 0.00% | 2,580 |
| 2022-03-11 | 2022-03-09 | 0.450 | 6,000 | +0 | 0.00% | 2,700 |
| 2022-03-10 | 2022-03-08 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-03-09 | 2022-03-07 | 0.455 | 6,000 | +0 | 0.00% | 2,730 |
| 2022-03-08 | 2022-03-04 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-07 | 2022-03-03 | 0.460 | 6,000 | +0 | 0.00% | 2,760 |
| 2022-03-04 | 2022-03-02 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-03-03 | 2022-03-01 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-03-02 | 2022-02-28 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-03-01 | 2022-02-25 | 0.470 | 6,000 | +0 | 0.00% | 2,820 |
| 2022-02-28 | 2022-02-24 | 0.465 | 6,000 | +0 | 0.00% | 2,790 |
| 2022-02-25 | 2022-02-23 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-24 | 2022-02-22 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-23 | 2022-02-21 | 0.520 | 6,000 | +0 | 0.00% | 3,120 |
| 2022-02-22 | 2022-02-18 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-02-21 | 2022-02-17 | 0.540 | 6,000 | +0 | 0.00% | 3,240 |
| 2022-02-18 | 2022-02-16 | 0.580 | 6,000 | +0 | 0.00% | 3,480 |
| 2022-02-17 | 2022-02-15 | 0.590 | 6,000 | +0 | 0.00% | 3,540 |
| 2022-02-16 | 2022-02-14 | 0.610 | 6,000 | +0 | 0.00% | 3,660 |
| 2022-02-15 | 2022-02-11 | 0.630 | 6,000 | +0 | 0.00% | 3,780 |
| 2022-02-14 | 2022-02-10 | 0.480 | 6,000 | +0 | 0.00% | 2,880 |
| 2022-02-11 | 2022-02-09 | 0.475 | 6,000 | +0 | 0.00% | 2,850 |
| 2022-02-10 | 2022-02-08 | 0.490 | 6,000 | +0 | 0.00% | 2,940 |
| 2022-02-09 | 2022-02-07 | 0.850 | 6,000 | +0 | 0.00% | 5,100 |
| 2022-02-08 | 2022-02-04 | 1.150 | 6,000 | +0 | 0.00% | 6,900 |
| 2022-02-07 | 2022-01-31 | 1.680 | 6,000 | +0 | 0.00% | 10,080 |
| 2022-02-04 | 2022-01-27 | 1.720 | 6,000 | +0 | 0.00% | 10,320 |
| 2022-01-28 | 2022-01-26 | 2.000 | 6,000 | +0 | 0.00% | 12,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 6,000 | -5,000 | 0.01% | 30,600 |
| 2020-02-11 | 2020-02-07 | 4.600 | 11,000 | +5,000 | 0.01% | 50,600 |
| 2019-12-20 | 2019-12-18 | 4.360 | 6,000 | -54 | 0.01% | 26,163 |
| 2019-09-27 | 2019-09-25 | 3.865 | 6,054 | -311 | 0.01% | 23,398 |
| 2018-12-17 | 2018-12-13 | 4.676 | 6,365 | -51 | 0.01% | 29,760 |
| 2018-09-21 | 2018-09-19 | 4.512 | 6,416 | -366 | 0.01% | 28,949 |
| 2017-12-18 | 2017-12-14 | 4.300 | 6,782 | -56 | 0.01% | 29,160 |
| 2017-10-26 | 2017-10-24 | 5.967 | 6,838 | -6,837 | 0.01% | 40,802 |
| 2017-10-23 | 2017-10-19 | 5.353 | 13,675 | +6,837 | 0.01% | 73,197 |
| 2017-09-22 | 2017-09-20 | 5.183 | 6,838 | -223 | 0.01% | 35,442 |
| 2017-06-20 | 2017-06-16 | 4.164 | 7,061 | -11,769 | 0.01% | 29,399 |
| 2017-06-15 | 2017-06-13 | 4.333 | 18,830 | +11,769 | 0.01% | 81,599 |
| 2016-12-12 | 2016-12-08 | 3.577 | 7,061 | -67 | 0.01% | 25,259 |
| 2016-10-03 | 2016-09-29 | 3.481 | 7,128 | -111 | 0.01% | 24,813 |
| 2015-12-14 | 2015-12-10 | 3.489 | 7,239 | -69 | 0.01% | 25,259 |
| 2015-11-17 | 2015-11-13 | 3.818 | 7,308 | -3,654 | 0.01% | 27,900 |
| 2015-09-30 | 2015-09-25 | 3.325 | 10,962 | -677 | 0.01% | 36,450 |
| 2015-09-24 | 2015-09-22 | 3.402 | 11,639 | -5,172 | 0.01% | 39,601 |
| 2015-09-04 | 2015-09-01 | 3.209 | 16,811 | +5,172 | 0.01% | 53,949 |
| 2015-07-16 | 2015-07-14 | 3.866 | 11,639 | -12,931 | 0.01% | 45,002 |
| 2015-07-02 | 2015-06-29 | 4.562 | 24,570 | +12,931 | 0.02% | 112,099 |
| 2015-06-26 | 2015-06-24 | 4.872 | 11,639 | -6,465 | 0.01% | 56,702 |
| 2015-06-23 | 2015-06-19 | 4.485 | 18,104 | +6,465 | 0.01% | 81,198 |
| 2015-05-26 | 2015-05-21 | 3.944 | 11,639 | -25,863 | 0.01% | 45,902 |
| 2015-05-19 | 2015-05-15 | 4.021 | 37,502 | +9,052 | 0.03% | 150,800 |
| 2015-05-13 | 2015-05-11 | 4.176 | 28,450 | +16,811 | 0.02% | 118,801 |
| 2015-05-11 | 2015-05-07 | 4.021 | 11,639 | -3,879 | 0.01% | 46,802 |
| 2015-05-07 | 2015-05-05 | 4.408 | 15,518 | +3,879 | 0.01% | 68,400 |
| 2014-12-15 | 2014-12-11 | 3.487 | 11,639 | -105 | 0.01% | 40,583 |
| 2014-09-25 | 2014-09-23 | 3.991 | 11,744 | -207 | 0.01% | 46,874 |
| 2014-09-19 | 2014-09-17 | 3.991 | 11,951 | -2,656 | 0.01% | 47,700 |
| 2014-09-18 | 2014-09-16 | 4.067 | 14,607 | -1,328 | 0.01% | 59,401 |
| 2014-09-15 | 2014-09-11 | 4.594 | 15,935 | +3,984 | 0.01% | 73,202 |
| 2014-08-21 | 2014-08-19 | 3.464 | 11,951 | -2,656 | 0.01% | 41,400 |
| 2014-08-20 | 2014-08-18 | 3.652 | 14,607 | +2,656 | 0.01% | 53,351 |
| 2014-07-21 | 2014-07-17 | 2.975 | 11,951 | -2,656 | 0.01% | 35,550 |
| 2013-12-16 | 2013-12-12 | 3.434 | 14,607 | -129 | 0.01% | 50,156 |
| 2013-11-08 | 2013-11-06 | 3.583 | 14,736 | -7,234 | 0.01% | 52,799 |
| 2013-11-06 | 2013-11-04 | 3.434 | 21,970 | -804 | 0.01% | 75,438 |
| 2013-10-29 | 2013-10-25 | 3.434 | 22,774 | +8,038 | 0.01% | 78,199 |
| 2013-09-27 | 2013-09-25 | 3.164 | 14,736 | -387 | 0.01% | 46,625 |
| 2013-08-16 | 2013-08-13 | 3.091 | 15,123 | -5,500 | 0.01% | 46,749 |
| 2012-12-27 | 2012-12-20 | 2.626 | 20,623 | -225 | 0.01% | 54,159 |
| 2012-09-17 | 2012-09-13 | 2.379 | 20,848 | -592 | 0.01% | 49,592 |
| 2012-07-16 | 2012-07-12 | 2.344 | 21,440 | -7,146 | 0.01% | 50,251 |
| 2012-06-26 | 2012-06-22 | 2.624 | 28,586 | -6,289 | 0.02% | 74,999 |
| 2012-05-10 | 2012-05-08 | 3.113 | 34,875 | -6,289 | 0.02% | 108,579 |
| 2012-05-02 | 2012-04-27 | 3.463 | 41,164 | +12,578 | 0.03% | 142,559 |
| 2012-04-30 | 2012-04-26 | 3.568 | 28,586 | +7,146 | 0.02% | 101,999 |
| 2012-04-03 | 2012-03-30 | 3.148 | 21,440 | -5,717 | 0.01% | 67,501 |
| 2012-03-06 | 2012-03-02 | 4.058 | 27,157 | -2,287 | 0.02% | 110,200 |
| 2012-03-01 | 2012-02-28 | 4.268 | 29,444 | +2,287 | 0.02% | 125,660 |
| 2012-02-22 | 2012-02-20 | 4.128 | 27,157 | +5,717 | 0.02% | 112,100 |
| 2011-12-30 | 2011-12-28 | 2.554 | 21,440 | -293 | 0.01% | 54,751 |
| 2011-09-19 | 2011-09-15 | 2.246 | 21,733 | -640 | 0.01% | 48,813 |
| 2011-03-02 | 2011-02-28 | 3.889 | 22,373 | -2,386 | 0.01% | 87,001 |
| 2011-01-25 | 2011-01-21 | 4.425 | 24,759 | -2,387 | 0.01% | 109,560 |
| 2011-01-20 | 2011-01-18 | 4.760 | 27,146 | +15,811 | 0.02% | 129,222 |
| 2011-01-11 | 2011-01-07 | 5.028 | 11,335 | -4,475 | 0.02% | 56,998 |
| 2011-01-04 | 2010-12-31 | 5.062 | 15,810 | +2,983 | 0.02% | 80,030 |
| 2011-01-03 | 2010-12-29 | 4.895 | 12,827 | -12,997 | 0.02% | 62,794 |
| 2010-12-20 | 2010-12-16 | 4.796 | 25,824 | -6,005 | 0.02% | 123,840 |
| 2010-12-08 | 2010-12-06 | 5.362 | 31,829 | -4,204 | 0.02% | 170,658 |
| 2010-11-03 | 2010-11-01 | 4.263 | 36,033 | -6,006 | 0.02% | 153,599 |
| 2010-10-29 | 2010-10-27 | 4.429 | 42,039 | -10,810 | 0.03% | 186,200 |
| 2010-10-28 | 2010-10-26 | 4.529 | 52,849 | +6,006 | 0.03% | 239,360 |
| 2010-10-25 | 2010-10-21 | 4.862 | 46,843 | -3,003 | 0.03% | 227,758 |
| 2010-10-22 | 2010-10-20 | 4.629 | 49,846 | -9,008 | 0.03% | 230,739 |
| 2010-10-21 | 2010-10-19 | 4.329 | 58,854 | +6,005 | 0.04% | 254,798 |
| 2010-10-18 | 2010-10-14 | 3.963 | 52,849 | +9,008 | 0.03% | 209,440 |
| 2010-10-15 | 2010-10-13 | 3.996 | 43,841 | +7,808 | 0.03% | 175,202 |
| 2010-10-13 | 2010-10-11 | 4.296 | 36,033 | +36,033 | 0.02% | 154,799 |
| 2009-11-03 | 2009-10-30 | 2.473 | 0 | -1,868 | ||
| 2009-10-09 | 2009-10-07 | 2.409 | 1,868 | -9,342 | 0.00% | 4,499 |
| 2009-09-14 | 2009-09-10 | 2.730 | 11,210 | +11,210 | 0.01% | 30,600 |
| 2009-08-12 | 2009-08-10 | 2.922 | 0 | -1,868 | ||
| 2009-08-11 | 2009-08-07 | 2.858 | 1,868 | +1,868 | 0.00% | 5,339 |
| 2009-07-30 | 2009-07-28 | 2.280 | 0 | -1,246 | ||
| 2009-06-29 | 2009-06-25 | 2.216 | 1,246 | +1,246 | 0.00% | 2,761 |
| 2008-08-20 | 2008-08-18 | 2.089 | 0 | -641 | ||
| 2008-08-18 | 2008-08-14 | 2.105 | 641 | -24 | 0.00% | 1,349 |
| 2008-05-08 | 2008-05-06 | 3.969 | 665 | -16,630 | 0.00% | 2,639 |
| 2008-04-24 | 2008-04-22 | 4.179 | 17,295 | -665 | 0.01% | 72,280 |
| 2008-03-31 | 2008-03-27 | 4.450 | 17,960 | -1,331 | 0.01% | 79,919 |
| 2008-03-12 | 2008-03-10 | 5.262 | 19,291 | -3,326 | 0.01% | 101,502 |
| 2008-02-25 | 2008-02-21 | 5.472 | 22,617 | +4,657 | 0.02% | 123,762 |
| 2008-01-23 | 2008-01-21 | 5.953 | 17,960 | -665 | 0.01% | 106,919 |
| 2008-01-15 | 2008-01-11 | 5.953 | 18,625 | -6,652 | 0.01% | 110,877 |
| 2008-01-14 | 2008-01-10 | 6.314 | 25,277 | +3,326 | 0.02% | 159,598 |
| 2008-01-11 | 2008-01-09 | 5.773 | 21,951 | +14,634 | 0.02% | 126,718 |
| 2008-01-10 | 2008-01-08 | 5.622 | 7,317 | +5,987 | 0.01% | 41,139 |
| 2007-12-27 | 2007-12-20 | 5.397 | 1,330 | -19 | 0.00% | 7,178 |
| 2007-11-26 | 2007-11-22 | 5.308 | 1,349 | -3,372 | 0.00% | 7,161 |
| 2007-11-23 | 2007-11-21 | 5.427 | 4,721 | -3,372 | 0.00% | 25,621 |
| 2007-11-21 | 2007-11-19 | 5.427 | 8,093 | +3,372 | 0.01% | 43,921 |
| 2007-11-14 | 2007-11-12 | 5.041 | 4,721 | -13,488 | 0.00% | 23,801 |
| 2007-11-09 | 2007-11-07 | 5.724 | 18,209 | +17,535 | 0.01% | 104,220 |
| 2007-11-06 | 2007-11-02 | 4.804 | 674 | -13,489 | 0.00% | 3,238 |
| 2007-10-31 | 2007-10-29 | 5.130 | 14,163 | -20,232 | 0.01% | 72,662 |
| 2007-10-04 | 2007-10-02 | 5.338 | 34,395 | -1,349 | 0.02% | 183,601 |
| 2007-10-03 | 2007-09-28 | 5.575 | 35,744 | +1,349 | 0.02% | 199,282 |
| 2007-09-27 | 2007-09-24 | 5.516 | 34,395 | -12,139 | 0.02% | 189,721 |
| 2007-09-25 | 2007-09-21 | 5.546 | 46,534 | -18,883 | 0.03% | 258,060 |
| 2007-09-21 | 2007-09-19 | 6.168 | 65,417 | +31,022 | 0.05% | 403,517 |
| 2007-09-20 | 2007-09-18 | 6.168 | 34,395 | -10,116 | 0.02% | 212,161 |
| 2007-09-19 | 2007-09-17 | 6.198 | 44,511 | -16,860 | 0.03% | 275,881 |
| 2007-09-17 | 2007-09-13 | 6.121 | 61,371 | +9,474 | 0.04% | 375,672 |
| 2007-09-14 | 2007-09-12 | 6.180 | 51,897 | +8,194 | 0.04% | 320,719 |
| 2007-09-13 | 2007-09-11 | 6.502 | 43,703 | +9,560 | 0.03% | 284,160 |
| 2007-09-04 | 2007-08-31 | 5.038 | 34,143 | -6,828 | 0.02% | 172,000 |
| 2007-09-03 | 2007-08-30 | 5.008 | 40,971 | +6,828 | 0.03% | 205,198 |
| 2007-08-22 | 2007-08-20 | 4.071 | 34,143 | +34,143 | 0.02% | 139,000 |
| 2007-08-06 | 2007-08-02 | 6.444 | 0 | -3,414 | ||
| 2007-08-01 | 2007-07-30 | 7.556 | 3,414 | -3,415 | 0.00% | 25,798 |
| 2007-07-30 | 2007-07-26 | 6.356 | 6,829 | -10,242 | 0.00% | 43,403 |
| 2007-07-27 | 2007-07-25 | 6.678 | 17,071 | -1,366 | 0.01% | 113,997 |
| 2007-07-26 | 2007-07-24 | 6.971 | 18,437 | -23,900 | 0.01% | 128,519 |
| 2007-07-25 | 2007-07-23 | 6.444 | 42,337 | -10,243 | 0.03% | 272,799 |
| 2007-07-24 | 2007-07-20 | 5.741 | 52,580 | -3,414 | 0.04% | 301,839 |
| 2007-07-23 | 2007-07-19 | 6.033 | 55,994 | -55,312 | 0.04% | 337,838 |
| 2007-07-20 | 2007-07-18 | 6.238 | 111,306 | +111,306 | 0.08% | 694,381 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -34,143 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 34,143 | 0.02% | 77,000 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy