History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,365,400 | +0 | 0.87% | 2,324,695 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,365,400 | +0 | 0.87% | 2,324,695 |
| 2025-10-10 | 2025-10-08 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-10-08 | 2025-10-03 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-10-03 | 2025-09-30 | 0.175 | 12,365,400 | +0 | 0.87% | 2,163,945 |
| 2025-10-02 | 2025-09-29 | 0.175 | 12,365,400 | +0 | 0.87% | 2,163,945 |
| 2025-09-30 | 2025-09-26 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-26 | 2025-09-24 | 0.176 | 12,365,400 | +0 | 0.87% | 2,176,310 |
| 2025-09-25 | 2025-09-23 | 0.176 | 12,365,400 | +0 | 0.87% | 2,176,310 |
| 2025-09-24 | 2025-09-22 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-09-23 | 2025-09-19 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-22 | 2025-09-18 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,365,400 | +0 | 0.87% | 2,250,503 |
| 2025-09-15 | 2025-09-11 | 0.180 | 12,365,400 | +0 | 0.87% | 2,225,772 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,365,400 | +0 | 0.87% | 2,213,407 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,365,400 | +0 | 0.87% | 2,287,599 |
| 2025-09-10 | 2025-09-08 | 0.185 | 12,365,400 | +0 | 0.87% | 2,287,599 |
| 2025-09-09 | 2025-09-05 | 0.186 | 12,365,400 | +0 | 0.87% | 2,299,964 |
| 2025-09-08 | 2025-09-04 | 0.181 | 12,365,400 | +0 | 0.87% | 2,238,137 |
| 2025-09-05 | 2025-09-03 | 0.187 | 12,365,400 | +0 | 0.87% | 2,312,330 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-09-03 | 2025-09-01 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-29 | 2025-08-27 | 0.185 | 12,365,400 | +0 | 0.87% | 2,287,599 |
| 2025-08-28 | 2025-08-26 | 0.183 | 12,365,400 | +0 | 0.87% | 2,262,868 |
| 2025-08-27 | 2025-08-25 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-25 | 2025-08-21 | 0.191 | 12,365,400 | +0 | 0.87% | 2,361,791 |
| 2025-08-22 | 2025-08-20 | 0.191 | 12,365,400 | +0 | 0.87% | 2,361,791 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-18 | 2025-08-14 | 0.193 | 12,365,400 | +0 | 0.87% | 2,386,522 |
| 2025-08-15 | 2025-08-13 | 0.191 | 12,365,400 | +0 | 0.87% | 2,361,791 |
| 2025-08-14 | 2025-08-12 | 0.191 | 12,365,400 | +0 | 0.87% | 2,361,791 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,365,400 | +0 | 0.87% | 2,596,734 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-11 | 2025-08-07 | 0.189 | 12,365,400 | +0 | 0.87% | 2,337,061 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,365,400 | +0 | 0.87% | 2,473,080 |
| 2025-08-06 | 2025-08-04 | 0.195 | 12,365,400 | +0 | 0.87% | 2,411,253 |
| 2025-08-05 | 2025-08-01 | 0.195 | 12,365,400 | +0 | 0.87% | 2,411,253 |
| 2025-08-04 | 2025-07-31 | 0.194 | 12,365,400 | +0 | 0.87% | 2,398,888 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,365,400 | +0 | 0.87% | 2,473,080 |
| 2025-07-31 | 2025-07-29 | 0.202 | 12,365,400 | +0 | 0.87% | 2,497,811 |
| 2025-07-30 | 2025-07-28 | 0.210 | 12,365,400 | +0 | 0.87% | 2,596,734 |
| 2025-07-29 | 2025-07-25 | 0.207 | 12,365,400 | +0 | 0.87% | 2,559,638 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,365,400 | +0 | 0.87% | 2,547,272 |
| 2025-07-25 | 2025-07-23 | 0.197 | 12,365,400 | +0 | 0.87% | 2,435,984 |
| 2025-07-24 | 2025-07-22 | 0.191 | 12,365,400 | +0 | 0.87% | 2,361,791 |
| 2025-07-23 | 2025-07-21 | 0.197 | 12,365,400 | +0 | 0.87% | 2,435,984 |
| 2025-07-22 | 2025-07-18 | 0.197 | 12,365,400 | +0 | 0.87% | 2,435,984 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,365,400 | +0 | 0.87% | 2,349,426 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,365,400 | +1,660,000 | 0.87% | 2,349,426 |
| 2025-06-30 | 2025-06-26 | 0.189 | 10,705,400 | +20,000 | 0.76% | 2,023,321 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,685,400 | +40,000 | 0.76% | 2,072,968 |
| 2025-06-12 | 2025-06-10 | 0.194 | 10,645,400 | +360,000 | 0.75% | 2,065,208 |
| 2025-06-03 | 2025-05-30 | 0.183 | 10,285,400 | -40,000 | 0.73% | 1,882,228 |
| 2025-06-02 | 2025-05-29 | 0.185 | 10,325,400 | -40,000 | 0.73% | 1,910,199 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,365,400 | +260,000 | 0.73% | 1,927,964 |
| 2025-03-20 | 2025-03-18 | 0.215 | 10,105,400 | +100,000 | 0.71% | 2,172,661 |
| 2024-10-29 | 2024-10-25 | 0.144 | 10,005,400 | -920,000 | 0.71% | 1,440,778 |
| 2024-07-24 | 2024-07-22 | 0.151 | 10,925,400 | +280,000 | 0.77% | 1,649,735 |
| 2024-06-26 | 2024-06-24 | 0.152 | 10,645,400 | +280,000 | 0.75% | 1,618,101 |
| 2024-06-18 | 2024-06-14 | 0.158 | 10,365,400 | +980,000 | 0.73% | 1,637,733 |
| 2024-06-17 | 2024-06-13 | 0.169 | 9,385,400 | +260,000 | 0.66% | 1,586,133 |
| 2024-05-30 | 2024-05-28 | 0.162 | 9,125,400 | +200,000 | 0.65% | 1,478,315 |
| 2024-05-29 | 2024-05-27 | 0.160 | 8,925,400 | +200,000 | 0.63% | 1,428,064 |
| 2024-05-28 | 2024-05-24 | 0.159 | 8,725,400 | +260,000 | 0.62% | 1,387,339 |
| 2024-02-14 | 2024-02-07 | 0.180 | 8,465,400 | -20,000 | 0.60% | 1,523,772 |
| 2024-01-24 | 2024-01-22 | 0.202 | 8,485,400 | -540,000 | 0.60% | 1,714,051 |
| 2023-12-29 | 2023-12-27 | 0.206 | 9,025,400 | +40,000 | 0.64% | 1,859,232 |
| 2023-12-22 | 2023-12-20 | 0.215 | 8,985,400 | -100,000 | 0.64% | 1,931,861 |
| 2023-12-19 | 2023-12-15 | 0.220 | 9,085,400 | +20,000 | 0.64% | 1,998,788 |
| 2023-12-12 | 2023-12-08 | 0.225 | 9,065,400 | +20,000 | 0.64% | 2,039,715 |
| 2023-12-07 | 2023-12-05 | 0.230 | 9,045,400 | -100,000 | 0.64% | 2,080,442 |
| 2023-11-28 | 2023-11-24 | 0.232 | 9,145,400 | +20,000 | 0.65% | 2,121,733 |
| 2023-11-22 | 2023-11-20 | 0.233 | 9,125,400 | -20,000 | 0.65% | 2,126,218 |
| 2023-11-17 | 2023-11-15 | 0.244 | 9,145,400 | -80,000 | 0.65% | 2,231,478 |
| 2023-11-16 | 2023-11-14 | 0.245 | 9,225,400 | +20,000 | 0.65% | 2,260,223 |
| 2023-11-13 | 2023-11-09 | 0.250 | 9,205,400 | +40,000 | 0.65% | 2,301,350 |
| 2023-11-10 | 2023-11-08 | 0.250 | 9,165,400 | +20,000 | 0.65% | 2,291,350 |
| 2023-11-07 | 2023-11-03 | 0.249 | 9,145,400 | +20,000 | 0.65% | 2,277,205 |
| 2023-11-06 | 2023-11-02 | 0.260 | 9,125,400 | +40,000 | 0.65% | 2,372,604 |
| 2023-11-01 | 2023-10-30 | 0.260 | 9,085,400 | +20,000 | 0.64% | 2,362,204 |
| 2023-10-27 | 2023-10-25 | 0.255 | 9,065,400 | +20,000 | 0.64% | 2,311,677 |
| 2023-10-25 | 2023-10-20 | 0.255 | 9,045,400 | +20,000 | 0.64% | 2,306,577 |
| 2023-10-24 | 2023-10-19 | 0.255 | 9,025,400 | +20,000 | 0.64% | 2,301,477 |
| 2023-10-20 | 2023-10-18 | 0.255 | 9,005,400 | +20,000 | 0.64% | 2,296,377 |
| 2023-10-19 | 2023-10-17 | 0.255 | 8,985,400 | +20,000 | 0.64% | 2,291,277 |
| 2023-10-18 | 2023-10-16 | 0.265 | 8,965,400 | -100,000 | 0.63% | 2,375,831 |
| 2023-10-13 | 2023-10-11 | 0.245 | 9,065,400 | +20,000 | 0.64% | 2,221,023 |
| 2023-10-12 | 2023-10-10 | 0.241 | 9,045,400 | +20,000 | 0.64% | 2,179,941 |
| 2023-10-10 | 2023-10-06 | 0.244 | 9,025,400 | -20,000 | 0.64% | 2,202,198 |
| 2023-10-05 | 2023-10-03 | 0.250 | 9,045,400 | +20,000 | 0.64% | 2,261,350 |
| 2023-10-04 | 2023-09-29 | 0.255 | 9,025,400 | +20,000 | 0.64% | 2,301,477 |
| 2023-10-03 | 2023-09-28 | 0.255 | 9,005,400 | +20,000 | 0.64% | 2,296,377 |
| 2023-09-29 | 2023-09-27 | 0.255 | 8,985,400 | +20,000 | 0.64% | 2,291,277 |
| 2023-09-26 | 2023-09-22 | 0.270 | 8,965,400 | +20,000 | 0.63% | 2,420,658 |
| 2023-09-25 | 2023-09-21 | 0.249 | 8,945,400 | +20,000 | 0.63% | 2,227,405 |
| 2023-09-22 | 2023-09-20 | 0.250 | 8,925,400 | +20,000 | 0.63% | 2,231,350 |
| 2023-09-20 | 2023-09-18 | 0.250 | 8,905,400 | +40,000 | 0.63% | 2,226,350 |
| 2023-09-04 | 2023-08-30 | 0.260 | 8,865,400 | +20,000 | 0.63% | 2,305,004 |
| 2023-08-31 | 2023-08-29 | 0.280 | 8,845,400 | +20,000 | 0.63% | 2,476,712 |
| 2023-08-21 | 2023-08-17 | 0.270 | 8,825,400 | +20,000 | 0.62% | 2,382,858 |
| 2023-08-18 | 2023-08-16 | 0.280 | 8,805,400 | +40,000 | 0.62% | 2,465,512 |
| 2023-08-17 | 2023-08-15 | 0.300 | 8,765,400 | +20,000 | 0.62% | 2,629,620 |
| 2023-08-16 | 2023-08-14 | 0.300 | 8,745,400 | +20,000 | 0.62% | 2,623,620 |
| 2023-08-15 | 2023-08-11 | 0.305 | 8,725,400 | +40,000 | 0.62% | 2,661,247 |
| 2023-08-11 | 2023-08-09 | 0.315 | 8,685,400 | +40,000 | 0.61% | 2,735,901 |
| 2023-08-10 | 2023-08-08 | 0.320 | 8,645,400 | +80,000 | 0.61% | 2,766,528 |
| 2023-08-09 | 2023-08-07 | 0.385 | 8,565,400 | -460,000 | 0.61% | 3,297,679 |
| 2023-08-08 | 2023-08-04 | 0.295 | 9,025,400 | +100,000 | 0.64% | 2,662,493 |
| 2023-04-06 | 2023-04-03 | 0.179 | 8,925,400 | +420,000 | 0.63% | 1,597,647 |
| 2023-04-04 | 2023-03-31 | 0.180 | 8,505,400 | +440,000 | 0.60% | 1,530,972 |
| 2023-04-03 | 2023-03-30 | 0.185 | 8,065,400 | +280,000 | 0.57% | 1,492,099 |
| 2023-03-28 | 2023-03-24 | 0.187 | 7,785,400 | +440,000 | 0.55% | 1,455,870 |
| 2023-03-24 | 2023-03-22 | 0.189 | 7,345,400 | +300,000 | 0.52% | 1,388,281 |
| 2023-03-23 | 2023-03-21 | 0.183 | 7,045,400 | +940,000 | 0.50% | 1,289,308 |
| 2023-03-22 | 2023-03-20 | 0.185 | 6,105,400 | +20,000 | 0.43% | 1,129,499 |
| 2023-03-17 | 2023-03-15 | 0.185 | 6,085,400 | +60,000 | 0.43% | 1,125,799 |
| 2023-03-15 | 2023-03-13 | 0.188 | 6,025,400 | +20,000 | 0.43% | 1,132,775 |
| 2023-02-16 | 2023-02-14 | 0.260 | 6,005,400 | +400,000 | 0.42% | 1,561,404 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,605,400 | +220,000 | 0.40% | 1,457,404 |
| 2023-01-20 | 2023-01-18 | 0.270 | 5,385,400 | +840,000 | 0.38% | 1,454,058 |
| 2022-10-31 | 2022-10-27 | 0.320 | 4,545,400 | +480,000 | 0.32% | 1,454,528 |
| 2022-10-28 | 2022-10-26 | 0.340 | 4,065,400 | +80,000 | 0.29% | 1,382,236 |
| 2022-10-27 | 2022-10-25 | 0.350 | 3,985,400 | +20,000 | 0.28% | 1,394,890 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,965,400 | +640,000 | 0.28% | 1,308,582 |
| 2022-10-25 | 2022-10-21 | 0.335 | 3,325,400 | +180,000 | 0.24% | 1,114,009 |
| 2022-10-21 | 2022-10-19 | 0.340 | 3,145,400 | +320,000 | 0.22% | 1,069,436 |
| 2022-10-19 | 2022-10-17 | 0.325 | 2,825,400 | +320,000 | 0.20% | 918,255 |
| 2022-10-18 | 2022-10-14 | 0.320 | 2,505,400 | +80,000 | 0.18% | 801,728 |
| 2022-10-17 | 2022-10-13 | 0.320 | 2,425,400 | +220,000 | 0.17% | 776,128 |
| 2022-09-27 | 2022-09-23 | 0.330 | 2,205,400 | +140,000 | 0.16% | 727,782 |
| 2022-09-26 | 2022-09-22 | 0.325 | 2,065,400 | +60,000 | 0.15% | 671,255 |
| 2022-08-22 | 2022-08-18 | 0.350 | 2,005,400 | +260,000 | 0.14% | 701,890 |
| 2022-07-26 | 2022-07-22 | 0.345 | 1,745,400 | +80,000 | 0.12% | 602,163 |
| 2022-07-20 | 2022-07-18 | 0.355 | 1,665,400 | +20,000 | 0.12% | 591,217 |
| 2022-07-18 | 2022-07-14 | 0.355 | 1,645,400 | +80,000 | 0.12% | 584,117 |
| 2022-06-30 | 2022-06-28 | 0.415 | 1,565,400 | +20,000 | 0.11% | 649,641 |
| 2022-06-29 | 2022-06-27 | 0.420 | 1,545,400 | +180,000 | 0.11% | 649,068 |
| 2022-06-27 | 2022-06-23 | 0.445 | 1,365,400 | +700,000 | 0.10% | 607,603 |
| 2022-06-23 | 2022-06-21 | 0.425 | 665,400 | +80,000 | 0.05% | 282,795 |
| 2022-06-22 | 2022-06-20 | 0.440 | 585,400 | +60,000 | 0.04% | 257,576 |
| 2022-06-09 | 2022-06-07 | 0.350 | 525,400 | +40,000 | 0.04% | 183,890 |
| 2022-05-06 | 2022-05-04 | 0.370 | 485,400 | +200,000 | 0.03% | 179,598 |
| 2022-04-20 | 2022-04-14 | 0.350 | 285,400 | +80,000 | 0.02% | 99,890 |
| 2022-04-13 | 2022-04-11 | 0.400 | 205,400 | +60,000 | 0.01% | 82,160 |
| 2022-04-11 | 2022-04-07 | 0.410 | 145,400 | +20,000 | 0.01% | 59,614 |
| 2022-04-08 | 2022-04-06 | 0.420 | 125,400 | +80,000 | 0.01% | 52,668 |
| 2022-03-08 | 2022-03-04 | 0.460 | 45,400 | +45,400 | 0.00% | 20,884 |
| 2022-02-10 | 2022-02-08 | 0.490 | 0 | -20,000 | ||
| 2022-02-09 | 2022-02-07 | 0.850 | 20,000 | +20,000 | 0.00% | 17,000 |
| 2019-05-08 | 2019-05-06 | 4.431 | 0 | -1,485 | ||
| 2019-05-07 | 2019-05-03 | 4.478 | 1,485 | -424 | 0.00% | 6,649 |
| 2019-04-30 | 2019-04-26 | 4.478 | 1,909 | -849 | 0.00% | 8,548 |
| 2019-04-25 | 2019-04-23 | 4.525 | 2,758 | +2,758 | 0.00% | 12,479 |
| 2018-03-09 | 2018-03-07 | 5.043 | 0 | -226 | ||
| 2018-03-06 | 2018-03-02 | 5.043 | 226 | +226 | 0.00% | 1,140 |
| 2017-08-10 | 2017-08-08 | 4.248 | 0 | -16,241 | ||
| 2017-08-08 | 2017-08-04 | 4.206 | 16,241 | -6,120 | 0.01% | 68,310 |
| 2017-06-12 | 2017-06-08 | 4.333 | 22,361 | +17,653 | 0.02% | 96,900 |
| 2017-06-09 | 2017-06-07 | 4.079 | 4,708 | +4,708 | 0.00% | 19,202 |
| 2017-02-27 | 2017-02-23 | 3.909 | 0 | -1,412 | ||
| 2017-02-16 | 2017-02-14 | 3.824 | 1,412 | -21,184 | 0.00% | 5,399 |
| 2017-01-16 | 2017-01-12 | 3.654 | 22,596 | +22,596 | 0.02% | 82,559 |
| 2016-01-06 | 2016-01-04 | 3.647 | 0 | -6,033 | ||
| 2016-01-05 | 2015-12-31 | 3.647 | 6,033 | -9,169 | 0.00% | 22,001 |
| 2015-12-14 | 2015-12-10 | 3.489 | 15,202 | -145 | 0.01% | 53,045 |
| 2015-11-24 | 2015-11-20 | 3.654 | 15,347 | +15,347 | 0.01% | 56,071 |
| 2015-06-09 | 2015-06-05 | 5.026 | 0 | -15,518 | ||
| 2015-06-08 | 2015-06-04 | 4.949 | 15,518 | +15,518 | 0.01% | 76,799 |
| 2015-05-29 | 2015-05-27 | 4.253 | 0 | -517 | ||
| 2014-12-15 | 2014-12-11 | 3.487 | 517 | -5 | 0.00% | 1,803 |
| 2014-09-30 | 2014-09-26 | 3.832 | 522 | -3,915 | 0.00% | 2,000 |
| 2014-09-25 | 2014-09-23 | 3.991 | 4,437 | +3,906 | 0.00% | 17,709 |
| 2014-09-16 | 2014-09-12 | 4.067 | 531 | -12,482 | 0.00% | 2,159 |
| 2014-09-15 | 2014-09-11 | 4.594 | 13,013 | +12,482 | 0.01% | 59,779 |
| 2014-09-12 | 2014-09-10 | 3.351 | 531 | -266 | 0.00% | 1,779 |
| 2014-08-25 | 2014-08-21 | 3.464 | 797 | +266 | 0.00% | 2,761 |
| 2014-08-19 | 2014-08-15 | 3.841 | 531 | +531 | 0.00% | 2,039 |
| 2012-02-16 | 2012-02-14 | 3.218 | 0 | -7,147 | ||
| 2012-02-15 | 2012-02-13 | 3.358 | 7,147 | -7,146 | 0.00% | 24,001 |
| 2012-02-13 | 2012-02-09 | 3.498 | 14,293 | +14,293 | 0.01% | 49,999 |
| 2011-01-06 | 2011-01-04 | 5.297 | 0 | -4,176 | ||
| 2011-01-05 | 2011-01-03 | 5.632 | 4,176 | +4,176 | 0.01% | 23,519 |
| 2010-12-30 | 2010-12-28 | 4.862 | 0 | -3,003 | ||
| 2010-12-29 | 2010-12-24 | 4.929 | 3,003 | -1,201 | 0.00% | 14,801 |
| 2010-12-28 | 2010-12-22 | 4.995 | 4,204 | +4,204 | 0.00% | 21,001 |
| 2010-12-08 | 2010-12-06 | 5.362 | 0 | -6,006 | ||
| 2010-11-26 | 2010-11-24 | 4.096 | 6,006 | +6,006 | 0.00% | 24,602 |
| 2010-11-04 | 2010-11-02 | 4.429 | 0 | -6,006 | ||
| 2010-11-03 | 2010-11-01 | 4.263 | 6,006 | +6,006 | 0.00% | 25,602 |
| 2010-10-22 | 2010-10-20 | 4.629 | 0 | -6,006 | ||
| 2010-10-21 | 2010-10-19 | 4.329 | 6,006 | +6,006 | 0.00% | 26,002 |
| 2010-10-13 | 2010-10-11 | 4.296 | 0 | -6,006 | ||
| 2010-10-12 | 2010-10-08 | 4.329 | 6,006 | -25,223 | 0.00% | 26,002 |
| 2010-10-11 | 2010-10-07 | 3.164 | 31,229 | +31,229 | 0.02% | 98,800 |
| 2010-06-24 | 2010-06-22 | 2.961 | 0 | -9,220 | ||
| 2010-01-04 | 2009-12-29 | 2.441 | 9,220 | -122 | 0.01% | 22,503 |
| 2009-11-18 | 2009-11-16 | 2.762 | 9,342 | +9,342 | 0.01% | 25,801 |
| 2008-01-28 | 2008-01-24 | 4.961 | 0 | -3,326 | ||
| 2008-01-24 | 2008-01-22 | 5.021 | 3,326 | -3,991 | 0.00% | 16,700 |
| 2008-01-11 | 2008-01-09 | 5.773 | 7,317 | +7,317 | 0.01% | 42,239 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy