History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 -200
2022-06-15 2022-06-13 0.345 200 -7,389 0.00% 69
2022-05-16 2022-05-12 0.355 7,589 -7,000 0.00% 2,694
2022-04-26 2022-04-22 0.310 14,589 -200 0.00% 4,523
2022-04-20 2022-04-14 0.350 14,789 -6,600 0.00% 5,176
2022-04-14 2022-04-12 0.400 21,389 -200 0.00% 8,556
2022-04-06 2022-04-01 0.400 21,589 -4,000 0.00% 8,636
2022-03-31 2022-03-29 0.430 25,589 -10,000 0.00% 11,003
2022-03-30 2022-03-28 0.430 35,589 -20,000 0.00% 15,303
2022-03-25 2022-03-23 0.430 55,589 -600 0.00% 23,903
2022-03-21 2022-03-17 0.425 56,189 -200 0.00% 23,880
2022-03-16 2022-03-14 0.430 56,389 -10,200 0.00% 24,247
2022-03-14 2022-03-10 0.430 66,589 -60,000 0.00% 28,633
2022-03-11 2022-03-09 0.450 126,589 -20,000 0.01% 56,965
2022-03-08 2022-03-04 0.460 146,589 +26,000 0.01% 67,431
2022-03-07 2022-03-03 0.460 120,589 +40,000 0.01% 55,471
2022-02-22 2022-02-18 0.540 80,589 -20,000 0.01% 43,518
2022-02-21 2022-02-17 0.540 100,589 +40,000 0.01% 54,318
2022-02-16 2022-02-14 0.610 60,589 -100,000 0.00% 36,959
2022-02-15 2022-02-11 0.630 160,589 +59,600 0.01% 101,171
2022-02-14 2022-02-10 0.480 100,989 -21,000 0.01% 48,475
2022-02-11 2022-02-09 0.475 121,989 +7,000 0.01% 57,945
2022-02-10 2022-02-08 0.490 114,989 +6,400 0.01% 56,345
2022-02-09 2022-02-07 0.850 108,589 -4,000 0.01% 92,301
2022-02-08 2022-02-04 1.150 112,589 +66,600 0.01% 129,477
2022-02-04 2022-01-27 1.720 45,989 -2,400 0.00% 79,101
2022-01-28 2022-01-26 2.000 48,389 -7,800 0.00% 96,778
2022-01-27 2022-01-25 3.650 56,189 -1 0.00% 205,090
2020-06-29 2020-06-24 3.550 56,190 -800 0.05% 199,474
2020-06-26 2020-06-23 3.750 56,990 -3,000 0.05% 213,712
2020-06-24 2020-06-22 3.650 59,990 +5,800 0.05% 218,964
2020-06-22 2020-06-18 3.800 54,190 +2,000 0.05% 205,922
2020-06-17 2020-06-15 3.800 52,190 -4,200 0.05% 198,322
2020-06-11 2020-06-09 3.850 56,390 -400 0.05% 217,102
2020-06-09 2020-06-05 3.750 56,790 +600 0.05% 212,962
2020-06-05 2020-06-03 3.800 56,190 +1,000 0.05% 213,522
2020-06-04 2020-06-02 3.700 55,190 +1,200 0.05% 204,203
2020-06-03 2020-06-01 3.750 53,990 +2,800 0.05% 202,462
2020-04-29 2020-04-27 3.800 51,190 -800 0.04% 194,522
2020-04-27 2020-04-23 3.700 51,990 -1,000 0.05% 192,363
2020-04-23 2020-04-21 3.700 52,990 -1,000 0.05% 196,063
2020-04-22 2020-04-20 3.650 53,990 +2,800 0.05% 197,064
2020-04-16 2020-04-14 3.750 51,190 +1,000 0.04% 191,962
2020-04-07 2020-04-03 3.750 50,190 +7,000 0.04% 188,212
2020-04-06 2020-04-02 3.800 43,190 -1,800 0.04% 164,122
2020-04-03 2020-04-01 3.850 44,990 -1,000 0.04% 173,212
2020-04-02 2020-03-31 3.800 45,990 -600 0.04% 174,762
2020-03-27 2020-03-25 3.750 46,590 -800 0.04% 174,712
2020-03-26 2020-03-24 3.600 47,390 +3,200 0.04% 170,604
2020-03-24 2020-03-20 3.700 44,190 +1,000 0.04% 163,503
2020-03-23 2020-03-19 3.650 43,190 -2,000 0.04% 157,644
2020-03-20 2020-03-18 3.700 45,190 +1,400 0.04% 167,203
2020-03-18 2020-03-16 3.850 43,790 -800 0.04% 168,592
2020-03-17 2020-03-13 3.800 44,590 +800 0.04% 169,442
2020-03-16 2020-03-12 3.950 43,790 -800 0.04% 172,970
2020-03-10 2020-03-06 4.100 44,590 -1,600 0.04% 182,819
2020-03-09 2020-03-05 4.100 46,190 -1,000 0.04% 189,379
2020-03-04 2020-03-02 3.950 47,190 +400 0.04% 186,400
2020-03-02 2020-02-27 4.100 46,790 -8,400 0.04% 191,839
2020-02-28 2020-02-26 4.150 55,190 -1,400 0.05% 229,038
2020-02-27 2020-02-25 4.200 56,590 +1,200 0.05% 237,678
2020-02-26 2020-02-24 4.100 55,390 +7,600 0.05% 227,099
2020-02-25 2020-02-21 4.400 47,790 -10,600 0.04% 210,276
2020-02-24 2020-02-20 4.300 58,390 -3,600 0.05% 251,077
2020-02-21 2020-02-19 4.400 61,990 +9,600 0.05% 272,756
2020-02-19 2020-02-17 4.500 52,390 +4,000 0.05% 235,755
2020-02-18 2020-02-14 4.500 48,390 +600 0.04% 217,755
2020-02-17 2020-02-13 4.450 47,790 +2,200 0.04% 212,666
2020-02-14 2020-02-12 4.600 45,590 +4,000 0.04% 209,714
2020-02-13 2020-02-11 5.000 41,590 -11,000 0.04% 207,950
2020-02-12 2020-02-10 5.100 52,590 +14,800 0.05% 268,209
2020-02-11 2020-02-07 4.600 37,790 +6,000 0.03% 173,834
2020-02-03 2020-01-30 4.300 31,790 -5,000 0.03% 136,697
2020-01-31 2020-01-29 4.450 36,790 -3,800 0.03% 163,716
2020-01-30 2020-01-24 4.400 40,590 -5,000 0.04% 178,596
2020-01-29 2020-01-22 4.400 45,590 -1,000 0.04% 200,596
2020-01-23 2020-01-21 4.300 46,590 -2,000 0.04% 200,337
2020-01-21 2020-01-17 4.400 48,590 -200 0.04% 213,796
2020-01-20 2020-01-16 4.500 48,790 -1,000 0.04% 219,555
2020-01-17 2020-01-15 4.500 49,790 +2,200 0.04% 224,055
2020-01-16 2020-01-14 4.500 47,590 +1,600 0.04% 214,155
2020-01-15 2020-01-13 4.500 45,990 -200 0.04% 206,955
2020-01-13 2020-01-09 4.500 46,190 -3,000 0.04% 207,855
2020-01-10 2020-01-08 4.500 49,190 -2,200 0.04% 221,355
2020-01-09 2020-01-07 4.500 51,390 +5,200 0.05% 231,255
2020-01-08 2020-01-06 4.500 46,190 +9,000 0.04% 207,855
2020-01-07 2020-01-03 4.550 37,190 -4,200 0.03% 169,214
2020-01-06 2020-01-02 4.500 41,390 +1,000 0.04% 186,255
2020-01-03 2019-12-31 4.400 40,390 -600 0.04% 177,716
2020-01-02 2019-12-27 4.400 40,990 +2,800 0.04% 180,356
2019-12-30 2019-12-24 4.450 38,190 -6,000 0.03% 169,946
2019-12-23 2019-12-19 4.410 44,190 -400 0.04% 194,878
2019-12-20 2019-12-18 4.360 44,590 +2,219 0.04% 194,432
2019-12-19 2019-12-17 4.410 42,371 -605 0.04% 186,856
2019-12-18 2019-12-16 4.460 42,976 +6,054 0.04% 191,654
2019-12-17 2019-12-13 4.460 36,922 -1,614 0.03% 164,656
2019-12-13 2019-12-11 4.410 38,536 +1,211 0.03% 169,944
2019-12-12 2019-12-10 4.410 37,325 +2,825 0.03% 164,603
2019-12-05 2019-12-03 4.360 34,500 -1,009 0.03% 150,436
2019-11-29 2019-11-27 4.360 35,509 -1,615 0.03% 154,835
2019-11-28 2019-11-26 4.311 37,124 -2,421 0.03% 160,038
2019-11-27 2019-11-25 4.261 39,545 +4,036 0.03% 168,515
2019-11-26 2019-11-22 4.311 35,509 -1,009 0.03% 153,076
2019-11-25 2019-11-21 4.311 36,518 -202 0.03% 157,425
2019-11-21 2019-11-19 4.261 36,720 -4,036 0.03% 156,477
2019-11-20 2019-11-18 4.212 40,756 -2,220 0.04% 171,656
2019-11-19 2019-11-15 4.212 42,976 -1,817 0.04% 181,006
2019-11-18 2019-11-14 4.113 44,793 +3,229 0.04% 184,220
2019-11-15 2019-11-13 4.212 41,564 +7,064 0.04% 175,059
2019-11-13 2019-11-11 4.261 34,500 -1,009 0.03% 147,017
2019-11-11 2019-11-07 4.360 35,509 -2,018 0.03% 154,835
2019-11-07 2019-11-05 4.113 37,527 +2,623 0.03% 154,337
2019-11-06 2019-11-04 4.212 34,904 -2,623 0.03% 147,009
2019-11-05 2019-11-01 4.014 37,527 -1,009 0.03% 150,618
2019-11-04 2019-10-31 4.014 38,536 -2,422 0.03% 154,668
2019-11-01 2019-10-30 4.014 40,958 -3,027 0.04% 164,389
2019-10-31 2019-10-29 3.964 43,985 -404 0.04% 174,359
2019-10-30 2019-10-28 3.914 44,389 +2,018 0.04% 173,760
2019-10-29 2019-10-25 3.964 42,371 +1,413 0.04% 167,961
2019-10-28 2019-10-24 4.014 40,958 +202 0.04% 164,389
2019-10-24 2019-10-22 4.014 40,756 +3,027 0.04% 163,578
2019-10-23 2019-10-21 4.014 37,729 -404 0.03% 151,429
2019-10-22 2019-10-18 3.964 38,133 +1,413 0.03% 151,161
2019-10-21 2019-10-17 4.063 36,720 +2,018 0.03% 149,199
2019-10-17 2019-10-15 3.914 34,702 -6,256 0.03% 135,841
2019-10-16 2019-10-14 3.964 40,958 +6,458 0.04% 162,359
2019-09-30 2019-09-26 3.865 34,500 -1,615 0.03% 133,341
2019-09-27 2019-09-25 3.865 36,115 -1,852 0.03% 139,582
2019-09-24 2019-09-20 3.912 37,967 -6,577 0.03% 148,530
2019-09-20 2019-09-18 3.771 44,544 +849 0.04% 167,961
2019-09-19 2019-09-17 3.771 43,695 +1,061 0.04% 164,760
2019-09-18 2019-09-16 3.912 42,634 -2,122 0.04% 166,788
2019-09-17 2019-09-13 3.865 44,756 -424 0.04% 172,979
2019-09-16 2019-09-12 3.865 45,180 -2,122 0.04% 174,618
2019-09-13 2019-09-11 3.818 47,302 -1,909 0.04% 180,590
2019-09-11 2019-09-09 3.865 49,211 -425 0.04% 190,198
2019-09-10 2019-09-06 3.724 49,636 +1,273 0.04% 184,822
2019-09-09 2019-09-05 3.865 48,363 -3,182 0.04% 186,920
2019-09-05 2019-09-03 3.771 51,545 +212 0.04% 194,360
2019-09-03 2019-08-30 3.771 51,333 +11,881 0.04% 193,560
2019-09-02 2019-08-29 4.006 39,452 +1,061 0.03% 158,058
2019-08-30 2019-08-28 4.053 38,391 +2,546 0.03% 155,617
2019-08-29 2019-08-27 4.053 35,845 -2,546 0.03% 145,297
2019-08-28 2019-08-26 3.959 38,391 +1,061 0.03% 151,998
2019-08-27 2019-08-23 4.101 37,330 -849 0.03% 153,076
2019-08-26 2019-08-22 4.053 38,179 -1,909 0.03% 154,758
2019-08-23 2019-08-21 3.959 40,088 -3,183 0.03% 158,717
2019-08-22 2019-08-20 3.959 43,271 +1,061 0.04% 171,319
2019-08-21 2019-08-19 3.959 42,210 +1,061 0.03% 167,118
2019-08-20 2019-08-16 4.006 41,149 +5,516 0.03% 164,857
2019-08-08 2019-08-06 3.959 35,633 -636 0.03% 141,079
2019-08-07 2019-08-05 4.053 36,269 -2,546 0.03% 147,016
2019-08-06 2019-08-02 4.148 38,815 -1,910 0.03% 160,995
2019-08-05 2019-08-01 4.148 40,725 +1,061 0.03% 168,917
2019-08-02 2019-07-31 4.148 39,664 +2,122 0.03% 164,516
2019-07-30 2019-07-26 4.242 37,542 +1,909 0.03% 159,254
2019-07-25 2019-07-23 4.336 35,633 -848 0.03% 154,515
2019-07-22 2019-07-18 4.195 36,481 -2,122 0.03% 153,033
2019-07-19 2019-07-17 4.148 38,603 -4,031 0.03% 160,115
2019-07-18 2019-07-16 4.195 42,634 +2,121 0.04% 178,844
2019-07-15 2019-07-11 4.336 40,513 +4,032 0.03% 175,676
2019-07-11 2019-07-09 4.289 36,481 -7,002 0.03% 156,472
2019-07-08 2019-07-04 4.195 43,483 -1,061 0.04% 182,406
2019-07-02 2019-06-27 4.242 44,544 +4,031 0.04% 188,956
2019-06-28 2019-06-26 4.195 40,513 +2,122 0.03% 169,947
2019-06-27 2019-06-25 4.195 38,391 +1,910 0.03% 161,046
2019-06-19 2019-06-17 4.289 36,481 -4,456 0.03% 156,472
2019-06-17 2019-06-13 4.195 40,937 -2,546 0.03% 171,726
2019-06-04 2019-05-31 4.336 43,483 +3,183 0.04% 188,554
2019-06-03 2019-05-30 4.336 40,300 +848 0.03% 174,752
2019-05-29 2019-05-27 4.289 39,452 +2,122 0.03% 169,215
2019-05-28 2019-05-24 4.383 37,330 -212 0.03% 163,633
2019-05-27 2019-05-23 4.383 37,542 +1,061 0.03% 164,562
2019-05-23 2019-05-21 4.431 36,481 -3,183 0.03% 161,631
2019-05-22 2019-05-20 4.336 39,664 -5,304 0.03% 171,994
2019-05-20 2019-05-16 4.478 44,968 -2,122 0.04% 201,352
2019-05-17 2019-05-15 4.336 47,090 +2,122 0.04% 204,195
2019-05-03 2019-04-30 4.431 44,968 -4,243 0.04% 199,233
2019-05-02 2019-04-29 4.431 49,211 +4,243 0.04% 218,032
2019-04-25 2019-04-23 4.525 44,968 -11,032 0.04% 203,472
2019-04-24 2019-04-18 4.478 56,000 +4,031 0.05% 250,750
2019-04-23 2019-04-17 4.431 51,969 +1,060 0.04% 230,251
2019-04-17 2019-04-15 4.431 50,909 +9,548 0.04% 225,555
2019-04-16 2019-04-12 4.525 41,361 +3,182 0.03% 187,151
2019-04-12 2019-04-10 4.572 38,179 -4,031 0.03% 174,552
2019-04-11 2019-04-09 4.525 42,210 +849 0.03% 190,992
2019-04-10 2019-04-08 4.525 41,361 -3,183 0.03% 187,151
2019-04-09 2019-04-04 4.572 44,544 +4,244 0.04% 203,653
2019-04-08 2019-04-03 4.525 40,300 +2,121 0.03% 182,350
2019-04-03 2019-04-01 4.525 38,179 -2,546 0.03% 172,753
2019-04-02 2019-03-29 4.525 40,725 -1,060 0.03% 184,273
2019-03-28 2019-03-26 4.525 41,785 -3,395 0.03% 189,069
2019-03-27 2019-03-25 4.478 45,180 +2,758 0.04% 202,302
2019-03-26 2019-03-22 4.572 42,422 +1,273 0.04% 193,951
2019-03-21 2019-03-19 4.572 41,149 -3,182 0.03% 188,131
2019-03-20 2019-03-18 4.619 44,331 +5,516 0.04% 204,768
2019-03-19 2019-03-15 4.619 38,815 +424 0.03% 179,290
2019-03-18 2019-03-14 4.619 38,391 +212 0.03% 177,331
2019-03-15 2019-03-13 4.619 38,179 -2,758 0.03% 176,352
2019-03-14 2019-03-12 4.572 40,937 +1,485 0.03% 187,162
2019-03-12 2019-03-08 4.619 39,452 -2,970 0.03% 182,232
2019-03-11 2019-03-07 4.666 42,422 +2,122 0.04% 197,950
2019-03-08 2019-03-06 4.666 40,300 +2,546 0.03% 188,048
2019-03-07 2019-03-05 4.666 37,754 +212 0.03% 176,168
2019-03-06 2019-03-04 4.713 37,542 -2,971 0.03% 176,948
2019-03-05 2019-03-01 4.666 40,513 -1,060 0.03% 189,042
2019-03-04 2019-02-28 4.619 41,573 -4,880 0.03% 192,029
2019-03-01 2019-02-27 4.572 46,453 +8,911 0.04% 212,381
2019-02-28 2019-02-26 4.713 37,542 -2,758 0.03% 176,948
2019-02-27 2019-02-25 4.713 40,300 -2,122 0.03% 189,948
2019-02-26 2019-02-22 4.713 42,422 +4,880 0.04% 199,950
2019-02-22 2019-02-20 4.713 37,542 -5,092 0.03% 176,948
2019-02-21 2019-02-19 4.666 42,634 +1,485 0.04% 198,939
2019-02-20 2019-02-18 4.713 41,149 -424 0.03% 193,949
2019-02-18 2019-02-14 4.666 41,573 +4,455 0.03% 193,988
2019-02-11 2019-02-04 4.713 37,118 -4,031 0.03% 174,950
2019-02-08 2019-01-31 4.666 41,149 +4,243 0.03% 192,010
2019-02-01 2019-01-30 4.713 36,906 -1,061 0.03% 173,951
2019-01-31 2019-01-29 4.666 37,967 -212 0.03% 177,162
2019-01-30 2019-01-28 4.666 38,179 -3,182 0.03% 178,151
2019-01-29 2019-01-25 4.619 41,361 +2,546 0.03% 191,050
2019-01-28 2019-01-24 4.619 38,815 -2,122 0.03% 179,290
2019-01-25 2019-01-23 4.572 40,937 +2,122 0.03% 187,162
2019-01-24 2019-01-22 4.666 38,815 +1,485 0.03% 181,119
2019-01-23 2019-01-21 4.713 37,330 -3,819 0.03% 175,949
2019-01-22 2019-01-18 4.619 41,149 +2,122 0.03% 190,070
2019-01-21 2019-01-17 4.619 39,027 +2,333 0.03% 180,269
2019-01-15 2019-01-11 4.713 36,694 -2,333 0.03% 172,952
2019-01-14 2019-01-10 4.572 39,027 +2,333 0.03% 178,429
2018-12-17 2018-12-13 4.676 36,694 -295 0.03% 171,568
2018-12-03 2018-11-29 4.582 36,989 -1,925 0.03% 169,488
2018-11-30 2018-11-28 4.582 38,914 +1,925 0.03% 178,309
2018-11-27 2018-11-23 4.535 36,989 -1,070 0.03% 167,759
2018-11-26 2018-11-22 4.582 38,059 +1,070 0.03% 174,391
2018-11-23 2018-11-21 4.582 36,989 -3,209 0.03% 169,488
2018-11-22 2018-11-20 4.489 40,198 +3,209 0.03% 180,433
2018-11-16 2018-11-14 4.489 36,989 -1,711 0.03% 166,029
2018-11-15 2018-11-13 4.489 38,700 +1,711 0.03% 173,709
2018-11-14 2018-11-12 4.489 36,989 -1,498 0.03% 166,029
2018-11-07 2018-11-05 4.442 38,487 -1,069 0.03% 170,954
2018-11-06 2018-11-02 4.442 39,556 +2,567 0.03% 175,702
2018-10-25 2018-10-23 4.208 36,989 -3,636 0.03% 155,653
2018-10-24 2018-10-22 4.302 40,625 +3,636 0.03% 174,752
2018-09-24 2018-09-20 4.512 36,989 -2,139 0.03% 166,894
2018-09-21 2018-09-19 4.512 39,128 +30 0.03% 176,545
2018-09-20 2018-09-18 4.512 39,098 -2,260 0.03% 176,410
2018-09-19 2018-09-17 4.424 41,358 -5,200 0.03% 182,948
2018-09-18 2018-09-14 4.424 46,558 +1,809 0.04% 205,950
2018-09-17 2018-09-13 4.424 44,749 +5,651 0.03% 197,948
2018-09-10 2018-09-06 4.424 39,098 -2,260 0.03% 172,951
2018-09-07 2018-09-05 4.424 41,358 +2,260 0.03% 182,948
2018-08-29 2018-08-27 4.600 39,098 -226 0.03% 179,869
2018-08-23 2018-08-21 4.512 39,324 -678 0.03% 177,430
2018-08-21 2018-08-17 4.424 40,002 -9,043 0.03% 176,950
2018-08-13 2018-08-09 4.600 49,045 -5,199 0.04% 225,630
2018-08-10 2018-08-08 4.512 54,244 +3,391 0.04% 244,748
2018-08-06 2018-08-02 4.600 50,853 -904 0.04% 233,947
2018-08-03 2018-08-01 4.689 51,757 +904 0.04% 242,685
2018-08-02 2018-07-31 4.600 50,853 +1,808 0.04% 233,947
2018-06-29 2018-06-27 4.600 49,045 -1,130 0.04% 225,630
2018-06-28 2018-06-26 4.689 50,175 -1,130 0.04% 235,267
2018-06-26 2018-06-22 4.777 51,305 +7,912 0.04% 245,105
2018-06-25 2018-06-21 4.866 43,393 +4,747 0.03% 211,145
2018-06-21 2018-06-19 4.424 38,646 +1,357 0.03% 170,951
2018-06-01 2018-05-30 4.379 37,289 -452 0.03% 163,299
2018-05-31 2018-05-29 4.424 37,741 +452 0.03% 166,948
2018-05-30 2018-05-28 4.424 37,289 -4,522 0.03% 164,949
2018-05-29 2018-05-25 4.335 41,811 +2,261 0.03% 181,253
2018-05-28 2018-05-24 4.379 39,550 +2,261 0.03% 173,201
2018-05-25 2018-05-23 4.424 37,289 -3,391 0.03% 164,949
2018-05-24 2018-05-21 4.424 40,680 +3,391 0.03% 179,949
2018-05-15 2018-05-11 4.424 37,289 -2,261 0.03% 164,949
2018-05-14 2018-05-10 4.424 39,550 -6,330 0.03% 174,950
2018-05-11 2018-05-09 4.291 45,880 +7,686 0.04% 196,863
2018-05-10 2018-05-08 4.512 38,194 +905 0.03% 172,331
2018-05-02 2018-04-27 4.424 37,289 -1,583 0.03% 164,949
2018-04-30 2018-04-26 4.424 38,872 +452 0.03% 171,951
2018-04-26 2018-04-24 4.424 38,420 -1,130 0.03% 169,952
2018-04-25 2018-04-23 4.424 39,550 -904 0.03% 174,950
2018-04-24 2018-04-20 4.424 40,454 +2,260 0.03% 178,949
2018-04-23 2018-04-19 4.512 38,194 +905 0.03% 172,331
2018-04-20 2018-04-18 4.512 37,289 -5,200 0.03% 168,248
2018-04-19 2018-04-17 4.379 42,489 +2,261 0.03% 186,071
2018-04-18 2018-04-16 4.424 40,228 +678 0.03% 177,949
2018-04-17 2018-04-13 4.600 39,550 +2,261 0.03% 181,948
2018-04-13 2018-04-11 4.600 37,289 -2,261 0.03% 171,547
2018-04-12 2018-04-10 4.424 39,550 +2,261 0.03% 174,950
2018-04-09 2018-04-04 4.777 37,289 -1,131 0.03% 178,145
2018-04-03 2018-03-28 4.689 38,420 +905 0.03% 180,149
2018-03-29 2018-03-27 4.689 37,515 +1,356 0.03% 175,905
2018-03-27 2018-03-23 4.689 36,159 -2,035 0.03% 169,547
2018-03-12 2018-03-08 5.043 38,194 -678 0.03% 192,605
2018-03-05 2018-03-01 5.131 38,872 -4,521 0.03% 199,463
2018-03-01 2018-02-27 4.954 43,393 -4,521 0.03% 214,984
2018-02-27 2018-02-23 4.866 47,914 -11,077 0.04% 233,143
2018-02-26 2018-02-22 4.689 58,991 +10,398 0.05% 276,605
2018-02-23 2018-02-21 4.689 48,593 +679 0.04% 227,849
2018-02-14 2018-02-12 4.424 47,914 -18,085 0.04% 211,949
2018-02-13 2018-02-09 4.512 65,999 -1,131 0.05% 297,787
2018-02-12 2018-02-08 4.777 67,130 -452 0.05% 320,707
2018-02-09 2018-02-07 4.600 67,582 -11,981 0.05% 310,908
2018-02-08 2018-02-06 4.689 79,563 +26,449 0.06% 373,066
2018-02-06 2018-02-02 5.043 53,114 +10,851 0.04% 267,844
2018-01-24 2018-01-22 4.954 42,263 -4,521 0.03% 209,385
2018-01-23 2018-01-19 4.866 46,784 +3,165 0.04% 227,645
2018-01-22 2018-01-18 4.600 43,619 +678 0.03% 200,668
2018-01-17 2018-01-15 4.424 42,941 -8,138 0.03% 189,950
2018-01-16 2018-01-12 4.335 51,079 +6,556 0.04% 221,430
2018-01-15 2018-01-11 4.424 44,523 +1,582 0.03% 196,948
2018-01-11 2018-01-09 4.512 42,941 -1,130 0.03% 193,749
2018-01-10 2018-01-08 4.512 44,071 -678 0.03% 198,848
2018-01-09 2018-01-05 4.291 44,749 +678 0.03% 192,010
2018-01-08 2018-01-04 4.291 44,071 -3,617 0.03% 189,101
2018-01-05 2018-01-03 4.247 47,688 +1,582 0.04% 202,511
2018-01-04 2018-01-02 4.335 46,106 +1,583 0.04% 199,872
2018-01-03 2017-12-29 4.379 44,523 -679 0.03% 194,979
2018-01-02 2017-12-28 4.379 45,202 +1,131 0.04% 197,953
2017-12-28 2017-12-22 4.379 44,071 -904 0.03% 193,000
2017-12-27 2017-12-21 4.379 44,975 +904 0.03% 196,958
2017-12-20 2017-12-18 4.379 44,071 -1,131 0.03% 193,000
2017-12-19 2017-12-15 4.300 45,202 -1,356 0.04% 194,353
2017-12-18 2017-12-14 4.300 46,558 -611 0.04% 200,184
2017-12-15 2017-12-13 4.212 47,169 -456 0.04% 198,672
2017-12-14 2017-12-12 4.300 47,625 +2,051 0.04% 204,771
2017-12-13 2017-12-11 4.256 45,574 -2,051 0.04% 193,953
2017-12-12 2017-12-08 4.212 47,625 -228 0.04% 200,592
2017-12-11 2017-12-07 4.080 47,853 +2,279 0.04% 195,254
2017-12-08 2017-12-06 4.256 45,574 -1,823 0.04% 193,953
2017-12-07 2017-12-05 4.387 47,397 -2,963 0.04% 207,950
2017-12-06 2017-12-04 4.475 50,360 +10,257 0.04% 225,369
2017-12-05 2017-12-01 4.563 40,103 +4,558 0.03% 182,986
2017-11-23 2017-11-21 4.651 35,545 -228 0.03% 165,308
2017-11-20 2017-11-16 4.826 35,773 +1,140 0.03% 172,646
2017-11-17 2017-11-15 4.826 34,633 -456 0.03% 167,144
2017-11-14 2017-11-10 5.177 35,089 -3,191 0.03% 181,661
2017-11-13 2017-11-09 5.265 38,280 +3,419 0.03% 201,540
2017-11-09 2017-11-07 5.440 34,861 +6,838 0.03% 189,657
2017-11-08 2017-11-06 5.616 28,023 -5,698 0.02% 157,374
2017-11-02 2017-10-31 5.704 33,721 -228 0.03% 192,332
2017-11-01 2017-10-30 5.704 33,949 -456 0.03% 193,633
2017-10-30 2017-10-26 5.791 34,405 -1,596 0.03% 199,253
2017-10-27 2017-10-25 5.879 36,001 -54,246 0.03% 211,655
2017-10-26 2017-10-24 5.967 90,247 +4,787 0.07% 538,493
2017-10-25 2017-10-23 5.791 85,460 -6,838 0.07% 494,932
2017-10-24 2017-10-20 5.528 92,298 -18,690 0.07% 510,236
2017-10-23 2017-10-19 5.353 110,988 -228 0.09% 594,079
2017-10-20 2017-10-18 5.353 111,216 -1,140 0.09% 595,299
2017-10-19 2017-10-17 5.265 112,356 -2,963 0.09% 591,542
2017-10-18 2017-10-16 5.177 115,319 -4,786 0.09% 597,023
2017-10-12 2017-10-10 4.914 120,105 +1,140 0.09% 590,184
2017-10-11 2017-10-09 4.914 118,965 -10,485 0.09% 584,582
2017-10-10 2017-10-06 4.914 129,450 +10,485 0.10% 636,104
2017-09-27 2017-09-25 4.914 118,965 -4,559 0.09% 584,582
2017-09-26 2017-09-22 5.089 123,524 -2,507 0.09% 628,663
2017-09-22 2017-09-20 5.183 126,031 -6,475 0.10% 653,236
2017-09-21 2017-09-19 5.013 132,506 +3,530 0.10% 664,279
2017-09-20 2017-09-18 5.268 128,976 -3,060 0.10% 679,460
2017-09-19 2017-09-15 5.098 132,036 -7,532 0.10% 673,142
2017-09-18 2017-09-14 5.098 139,568 +89,444 0.10% 711,542
2017-09-15 2017-09-13 4.928 50,124 -61,904 0.04% 247,023
2017-09-14 2017-09-12 4.843 112,028 -45,899 0.08% 542,581
2017-09-13 2017-09-11 4.673 157,927 +17,653 0.12% 738,044
2017-09-11 2017-09-07 4.333 140,274 +54,137 0.10% 607,870
2017-09-07 2017-09-05 4.248 86,137 +27,069 0.06% 365,951
2017-08-25 2017-08-22 4.333 59,068 -2,119 0.04% 255,968
2017-08-24 2017-08-21 4.248 61,187 -470 0.05% 259,952
2017-08-22 2017-08-18 4.248 61,657 -1,883 0.05% 261,948
2017-08-14 2017-08-10 4.206 63,540 -942 0.05% 267,249
2017-07-28 2017-07-26 4.418 64,482 -6,355 0.05% 284,908
2017-07-27 2017-07-25 4.418 70,837 -2,119 0.05% 312,987
2017-07-26 2017-07-24 4.248 72,956 +2,590 0.05% 309,952
2017-07-25 2017-07-21 4.248 70,366 -1,413 0.05% 298,948
2017-07-21 2017-07-19 4.248 71,779 -1,177 0.05% 304,951
2017-07-20 2017-07-18 4.121 72,956 +1,413 0.05% 300,653
2017-07-12 2017-07-10 4.121 71,543 -2,119 0.05% 294,830
2017-07-11 2017-07-07 4.036 73,662 +9,415 0.05% 297,304
2017-07-06 2017-07-04 3.994 64,247 -4,707 0.05% 256,575
2017-07-05 2017-07-03 4.121 68,954 -4,708 0.05% 284,161
2017-07-04 2017-06-30 4.036 73,662 +1,177 0.05% 297,304
2017-07-03 2017-06-29 4.079 72,485 -1,647 0.05% 295,633
2017-06-30 2017-06-28 3.994 74,132 -4,002 0.06% 296,051
2017-06-29 2017-06-27 4.079 78,134 +13,887 0.06% 318,672
2017-06-28 2017-06-26 4.418 64,247 +2,825 0.05% 283,870
2017-06-26 2017-06-22 4.588 61,422 +2,589 0.05% 281,826
2017-06-23 2017-06-21 4.206 58,833 +7,768 0.04% 247,451
2017-06-19 2017-06-15 4.206 51,065 -15,300 0.04% 214,779
2017-06-14 2017-06-12 4.333 66,365 -13,887 0.05% 287,589
2017-06-13 2017-06-09 4.248 80,252 -3,296 0.06% 340,949
2017-06-12 2017-06-08 4.333 83,548 +33,189 0.06% 362,051
2017-06-09 2017-06-07 4.079 50,359 +1,177 0.04% 205,391
2017-06-08 2017-06-06 4.164 49,182 -49,194 0.04% 204,770
2017-06-06 2017-06-02 3.526 98,376 -707 0.07% 346,897
2017-05-23 2017-05-19 3.526 99,083 +11,769 0.07% 349,390
2017-04-27 2017-04-25 3.611 87,314 -1,883 0.07% 315,309
2017-04-07 2017-04-05 3.526 89,197 -235 0.07% 314,530
2017-04-03 2017-03-30 3.611 89,432 +15,770 0.07% 322,957
2017-03-29 2017-03-27 3.611 73,662 +20,007 0.05% 266,009
2017-03-27 2017-03-23 3.781 53,655 -11,768 0.04% 202,877
2017-03-23 2017-03-21 3.739 65,423 +11,768 0.05% 244,594
2017-03-22 2017-03-20 3.739 53,655 -11,768 0.04% 200,598
2017-03-13 2017-03-09 3.739 65,423 -8,003 0.05% 244,594
2017-03-10 2017-03-08 3.824 73,426 -236 0.05% 280,754
2017-03-08 2017-03-06 3.824 73,662 -2,589 0.05% 281,656
2017-03-07 2017-03-03 3.824 76,251 -6,590 0.06% 291,556
2017-03-06 2017-03-02 3.824 82,841 -17,183 0.06% 316,753
2017-03-02 2017-02-28 3.909 100,024 +4,001 0.07% 390,954
2017-03-01 2017-02-27 3.909 96,023 +11,534 0.07% 375,315
2017-02-28 2017-02-24 3.909 84,489 -20,713 0.06% 330,234
2017-02-27 2017-02-23 3.909 105,202 -2,825 0.08% 411,192
2017-02-24 2017-02-22 3.909 108,027 +45,899 0.08% 422,234
2017-02-17 2017-02-15 3.824 62,128 -13,652 0.05% 237,554
2017-02-15 2017-02-13 3.824 75,780 -2,589 0.06% 289,755
2017-02-14 2017-02-10 3.739 78,369 +1,647 0.06% 292,995
2017-02-07 2017-02-03 3.824 76,722 +942 0.06% 293,356
2017-01-25 2017-01-23 3.611 75,780 +1,177 0.06% 273,657
2017-01-12 2017-01-10 3.654 74,603 -4,943 0.06% 272,576
2017-01-11 2017-01-09 3.484 79,546 -3,295 0.06% 277,118
2017-01-10 2017-01-06 3.484 82,841 -2,354 0.06% 288,597
2017-01-09 2017-01-05 3.484 85,195 +2,354 0.06% 296,798
2016-12-16 2016-12-14 3.441 82,841 -707 0.06% 285,078
2016-12-12 2016-12-08 3.577 83,548 -793 0.06% 298,869
2016-11-29 2016-11-25 3.535 84,341 -5,941 0.06% 298,157
2016-11-28 2016-11-24 3.493 90,282 +2,376 0.07% 315,359
2016-11-21 2016-11-17 3.535 87,906 -4,039 0.06% 310,759
2016-11-18 2016-11-16 3.409 91,945 +4,039 0.07% 313,429
2016-11-17 2016-11-15 3.451 87,906 -5,227 0.06% 303,360
2016-11-14 2016-11-10 3.409 93,133 +237 0.07% 317,479
2016-11-11 2016-11-09 3.409 92,896 +1,426 0.07% 316,671
2016-11-09 2016-11-07 3.367 91,470 +3,564 0.07% 307,961
2016-11-08 2016-11-04 3.409 87,906 +1,426 0.06% 299,661
2016-10-11 2016-10-06 3.451 86,480 -475 0.06% 298,439
2016-10-03 2016-09-29 3.481 86,955 -1,351 0.06% 302,696
2016-09-29 2016-09-27 3.481 88,306 -241 0.06% 307,399
2016-09-22 2016-09-20 3.274 88,547 -2,896 0.06% 289,890
2016-09-21 2016-09-19 3.191 91,443 -2,413 0.07% 291,792
2016-09-20 2016-09-15 3.232 93,856 -241 0.07% 303,382
2016-09-15 2016-09-13 3.191 94,097 +12,065 0.07% 300,261
2016-09-13 2016-09-09 3.274 82,032 +1,931 0.06% 268,561
2016-08-26 2016-08-24 3.191 80,101 -3,620 0.06% 255,600
2016-08-25 2016-08-23 3.191 83,721 +3,620 0.06% 267,152
2016-08-19 2016-08-17 3.191 80,101 -1,207 0.06% 255,600
2016-08-16 2016-08-12 3.274 81,308 +6,033 0.06% 266,191
2016-07-14 2016-07-12 3.274 75,275 -3,137 0.05% 246,440
2016-06-30 2016-06-28 3.150 78,412 -5,792 0.06% 246,961
2016-06-28 2016-06-24 3.232 84,204 -7,963 0.06% 272,183
2016-06-27 2016-06-23 3.315 92,167 +242 0.07% 305,561
2016-06-24 2016-06-22 3.315 91,925 +1,689 0.07% 304,759
2016-06-23 2016-06-21 3.315 90,236 -9,170 0.07% 299,159
2016-06-22 2016-06-20 3.315 99,406 +4,344 0.07% 329,561
2016-06-21 2016-06-17 3.315 95,062 +5,308 0.07% 315,159
2016-06-20 2016-06-16 3.315 89,754 -2,413 0.07% 297,561
2016-06-17 2016-06-15 3.398 92,167 +10,377 0.07% 313,200
2016-06-16 2016-06-14 3.398 81,790 +1,689 0.06% 277,937
2016-06-14 2016-06-10 3.481 80,101 +1,930 0.06% 278,837
2016-06-13 2016-06-08 3.605 78,171 -8,687 0.06% 281,837
2016-06-10 2016-06-07 3.357 86,858 -14,720 0.06% 291,560
2016-06-08 2016-06-06 3.398 101,578 +4,827 0.07% 345,181
2016-06-06 2016-06-02 3.398 96,751 -1,207 0.07% 328,778
2016-06-03 2016-06-01 3.398 97,958 +3,861 0.07% 332,879
2016-06-02 2016-05-31 3.398 94,097 +1,206 0.07% 319,759
2016-05-18 2016-05-16 3.440 92,891 -4,343 0.07% 319,510
2016-05-05 2016-05-03 3.523 97,234 -2,413 0.07% 342,507
2016-04-27 2016-04-25 3.730 99,647 +15,926 0.07% 371,655
2016-04-21 2016-04-19 3.440 83,721 -6,515 0.06% 287,969
2016-04-20 2016-04-18 3.315 90,236 +241 0.07% 299,159
2016-04-18 2016-04-14 3.357 89,995 +241 0.07% 302,090
2016-04-15 2016-04-13 3.357 89,754 +6,274 0.07% 301,281
2016-04-14 2016-04-12 3.315 83,480 -16,408 0.06% 276,761
2016-04-13 2016-04-11 3.357 99,888 +241 0.07% 335,298
2016-04-12 2016-04-08 3.315 99,647 +241 0.07% 330,360
2016-04-11 2016-04-07 3.274 99,406 +5,550 0.07% 325,441
2016-04-07 2016-04-05 3.357 93,856 +242 0.07% 315,050
2016-04-06 2016-04-01 3.315 93,614 +5,067 0.07% 310,359
2016-04-05 2016-03-31 3.357 88,547 -1,689 0.06% 297,229
2016-03-31 2016-03-29 3.315 90,236 -5,550 0.07% 299,159
2016-03-30 2016-03-24 3.315 95,786 +4,102 0.07% 317,559
2016-03-29 2016-03-23 3.315 91,684 +5,550 0.07% 303,960
2016-03-24 2016-03-22 3.274 86,134 +1,207 0.06% 281,991
2016-03-18 2016-03-16 3.274 84,927 +1,930 0.06% 278,039
2016-03-17 2016-03-15 3.274 82,997 -12,789 0.06% 271,720
2016-03-15 2016-03-11 3.357 95,786 +4,826 0.07% 321,529
2016-03-07 2016-03-03 3.481 90,960 -4,102 0.07% 316,638
2016-03-04 2016-03-02 3.357 95,062 +3,619 0.07% 319,099
2016-03-03 2016-03-01 3.274 91,443 -5,308 0.07% 299,372
2016-03-02 2016-02-29 3.315 96,751 -483 0.07% 320,759
2016-03-01 2016-02-26 3.357 97,234 +6,274 0.07% 326,389
2016-02-29 2016-02-25 3.274 90,960 +483 0.07% 297,790
2016-02-26 2016-02-24 3.357 90,477 -966 0.07% 303,708
2016-02-25 2016-02-23 3.315 91,443 -241 0.07% 303,161
2016-02-22 2016-02-18 3.315 91,684 +483 0.07% 303,960
2016-02-17 2016-02-15 3.274 91,201 +482 0.07% 298,579
2016-02-12 2016-02-05 3.315 90,719 -7,239 0.07% 300,761
2016-02-11 2016-02-04 3.315 97,958 +3,620 0.07% 324,760
2016-02-04 2016-02-02 3.315 94,338 -4,103 0.07% 312,759
2016-02-02 2016-01-29 3.315 98,441 +483 0.07% 326,361
2016-02-01 2016-01-28 3.232 97,958 +13,513 0.07% 316,641
2016-01-28 2016-01-26 3.274 84,445 -1,689 0.06% 276,461
2016-01-27 2016-01-25 3.315 86,134 +1,689 0.06% 285,560
2016-01-25 2016-01-21 3.274 84,445 -1,448 0.06% 276,461
2016-01-22 2016-01-20 3.357 85,893 -241 0.06% 288,321
2016-01-21 2016-01-19 3.398 86,134 +1,689 0.06% 292,699
2016-01-20 2016-01-18 3.357 84,445 +724 0.06% 283,460
2016-01-19 2016-01-15 3.398 83,721 -1,206 0.06% 284,499
2016-01-18 2016-01-14 3.357 84,927 -966 0.06% 285,078
2016-01-15 2016-01-13 3.440 85,893 +2,172 0.06% 295,440
2016-01-13 2016-01-11 3.315 83,721 -1,930 0.06% 277,560
2016-01-12 2016-01-08 3.398 85,651 +1,930 0.06% 291,058
2016-01-07 2016-01-05 3.605 83,721 -17,374 0.06% 301,847
2015-12-22 2015-12-18 3.523 101,095 -1,448 0.07% 356,108
2015-12-21 2015-12-17 3.523 102,543 -5,067 0.07% 361,208
2015-12-17 2015-12-15 3.398 107,610 +965 0.08% 365,678
2015-12-16 2015-12-14 3.398 106,645 +724 0.08% 362,399
2015-12-15 2015-12-11 3.489 105,921 -7,239 0.08% 369,596
2015-12-14 2015-12-10 3.489 113,160 +2,335 0.08% 394,855
2015-12-11 2015-12-09 3.571 110,825 +1,462 0.08% 395,807
2015-12-08 2015-12-04 3.613 109,363 -488 0.08% 395,075
2015-11-20 2015-11-18 3.695 109,851 -3,166 0.08% 405,857
2015-11-17 2015-11-13 3.818 113,017 -32,886 0.08% 431,472
2015-11-16 2015-11-12 3.777 145,903 +39,950 0.10% 551,034
2015-11-12 2015-11-10 3.530 105,953 -11,449 0.08% 374,057
2015-11-09 2015-11-05 3.613 117,402 +731 0.08% 424,116
2015-11-06 2015-11-04 3.571 116,671 +11,449 0.08% 416,685
2015-10-02 2015-09-29 3.325 105,222 -487 0.08% 349,879
2015-09-30 2015-09-25 3.325 105,709 -6,526 0.08% 351,498
2015-09-16 2015-09-14 3.325 112,235 +1,294 0.08% 373,198
2015-09-11 2015-09-09 3.325 110,941 -8,535 0.08% 368,895
2015-09-10 2015-09-08 3.170 119,476 +775 0.08% 378,798
2015-09-09 2015-09-07 3.054 118,701 +776 0.08% 362,572
2015-09-08 2015-09-04 3.093 117,925 -13,449 0.08% 364,761
2015-09-04 2015-09-01 3.209 131,374 +15,260 0.09% 421,600
2015-09-02 2015-08-31 3.286 116,114 +776 0.08% 381,607
2015-09-01 2015-08-28 3.286 115,338 +4,397 0.08% 379,057
2015-08-31 2015-08-27 3.402 110,941 -3,363 0.08% 377,474
2015-08-27 2015-08-25 3.170 114,304 +1,293 0.08% 362,400
2015-08-26 2015-08-24 3.132 113,011 +3,363 0.08% 353,931
2015-08-17 2015-08-13 3.557 109,648 -776 0.07% 390,033
2015-08-14 2015-08-12 3.518 110,424 +6,724 0.07% 388,524
2015-08-13 2015-08-11 3.673 103,700 +1,552 0.07% 380,904
2015-08-07 2015-08-05 3.712 102,148 +1,552 0.07% 379,152
2015-08-03 2015-07-30 3.789 100,596 -517 0.07% 381,171
2015-07-31 2015-07-29 3.750 101,113 -1,811 0.07% 379,220
2015-07-30 2015-07-28 3.673 102,924 +1,035 0.07% 378,053
2015-07-29 2015-07-27 3.596 101,889 -12,932 0.07% 366,373
2015-07-28 2015-07-24 3.866 114,821 +13,449 0.08% 443,950
2015-07-27 2015-07-23 4.021 101,372 -18,880 0.07% 407,628
2015-07-23 2015-07-21 3.866 120,252 +776 0.08% 464,949
2015-07-22 2015-07-20 3.944 119,476 +1,034 0.08% 471,187
2015-07-21 2015-07-17 3.944 118,442 -3,621 0.08% 467,109
2015-07-20 2015-07-16 3.866 122,063 +15,260 0.08% 471,951
2015-07-16 2015-07-14 3.866 106,803 -12,932 0.07% 412,949
2015-07-15 2015-07-13 3.789 119,735 -3,893 0.08% 453,691
2015-07-14 2015-07-10 3.596 123,628 +2,328 0.08% 444,542
2015-07-13 2015-07-09 3.518 121,300 +13,191 0.08% 426,791
2015-07-10 2015-07-08 3.093 108,109 +4,138 0.07% 334,399
2015-07-09 2015-07-07 3.325 103,971 -4,914 0.07% 345,719
2015-07-08 2015-07-06 3.518 108,885 +258 0.07% 383,109
2015-07-07 2015-07-03 3.866 108,627 +25,347 0.07% 420,001
2015-07-06 2015-07-02 4.330 83,280 +3,103 0.06% 360,638
2015-07-03 2015-06-30 4.562 80,177 -12,673 0.05% 365,801
2015-07-02 2015-06-29 4.562 92,850 -35,174 0.06% 423,620
2015-06-30 2015-06-26 4.949 128,024 -4,397 0.09% 633,598
2015-06-29 2015-06-25 4.794 132,421 +1,293 0.09% 634,879
2015-06-26 2015-06-24 4.872 131,128 -30,002 0.09% 638,820
2015-06-25 2015-06-23 4.485 161,130 -5,948 0.11% 722,682
2015-06-24 2015-06-22 4.485 167,078 +10,345 0.11% 749,359
2015-06-23 2015-06-19 4.485 156,733 +18,881 0.11% 702,961
2015-06-22 2015-06-18 4.330 137,852 -6,466 0.09% 596,958
2015-06-19 2015-06-17 4.098 144,318 +1,293 0.10% 591,479
2015-06-18 2015-06-16 4.098 143,025 +5,431 0.10% 586,179
2015-06-17 2015-06-15 4.253 137,594 +517 0.09% 585,201
2015-06-15 2015-06-11 4.408 137,077 -258 0.09% 604,202
2015-06-12 2015-06-10 4.253 137,335 -3,880 0.09% 584,099
2015-06-11 2015-06-09 4.408 141,215 +18,881 0.10% 622,441
2015-06-10 2015-06-08 4.794 122,334 +9,052 0.08% 586,518
2015-06-09 2015-06-05 5.026 113,282 -28,191 0.08% 569,399
2015-06-08 2015-06-04 4.949 141,473 +9,310 0.10% 700,158
2015-06-05 2015-06-03 4.485 132,163 -6,465 0.09% 592,762
2015-06-04 2015-06-02 4.485 138,628 +4,138 0.09% 621,758
2015-06-02 2015-05-29 4.640 134,490 -55,865 0.09% 623,999
2015-06-01 2015-05-28 4.253 190,355 -52,762 0.13% 809,598
2015-05-29 2015-05-27 4.253 243,117 -1,293 0.16% 1,034,000
2015-05-28 2015-05-26 4.176 244,410 -12,156 0.17% 1,020,600
2015-05-27 2015-05-22 4.176 256,566 -17,587 0.17% 1,071,360
2015-05-26 2015-05-21 3.944 274,153 +1,293 0.19% 1,081,199
2015-05-22 2015-05-20 3.944 272,860 -8,535 0.18% 1,076,100
2015-05-21 2015-05-19 4.098 281,395 -6,724 0.19% 1,153,280
2015-05-20 2015-05-18 4.021 288,119 +9,569 0.20% 1,158,558
2015-05-19 2015-05-15 4.021 278,550 +10,345 0.19% 1,120,080
2015-05-18 2015-05-14 4.021 268,205 +11,380 0.18% 1,078,482
2015-05-14 2015-05-12 4.021 256,825 +1,552 0.17% 1,032,722
2015-05-13 2015-05-11 4.176 255,273 +26,640 0.17% 1,065,961
2015-05-12 2015-05-08 4.021 228,633 +8,793 0.15% 919,359
2015-05-11 2015-05-07 4.021 219,840 +3,880 0.15% 884,001
2015-05-08 2015-05-06 4.253 215,960 +2,845 0.15% 918,499
2015-05-07 2015-05-05 4.408 213,115 +40,088 0.14% 939,359
2015-05-06 2015-05-04 4.640 173,027 +103,971 0.12% 802,801
2015-05-05 2015-04-30 4.330 69,056 +259 0.05% 299,042
2015-05-04 2015-04-29 3.944 68,797 +7,242 0.05% 271,320
2015-04-30 2015-04-28 4.021 61,555 +517 0.04% 247,519
2015-04-29 2015-04-27 4.098 61,038 -6,466 0.04% 250,161
2015-04-27 2015-04-23 4.330 67,504 -60,779 0.05% 292,321
2015-04-24 2015-04-22 3.750 128,283 +2,845 0.09% 481,120
2015-04-21 2015-04-17 3.596 125,438 -6,466 0.09% 451,050
2015-04-20 2015-04-16 3.634 131,904 +7,501 0.09% 479,400
2015-04-17 2015-04-15 3.557 124,403 -1,035 0.08% 442,518
2015-04-16 2015-04-14 3.518 125,438 -259 0.09% 441,350
2015-04-15 2015-04-13 3.634 125,697 -3,879 0.09% 456,841
2015-04-14 2015-04-10 3.634 129,576 +6,983 0.09% 470,939
2015-04-13 2015-04-09 3.325 122,593 +1,035 0.08% 407,640
2015-04-10 2015-04-08 3.286 121,558 -776 0.08% 399,498
2015-04-01 2015-03-30 3.209 122,334 +7,759 0.08% 392,589
2015-03-26 2015-03-24 3.248 114,575 +776 0.08% 372,119
2015-03-12 2015-03-10 3.286 113,799 -1,035 0.08% 373,999
2015-03-09 2015-03-05 3.286 114,834 +1,035 0.08% 377,400
2015-03-06 2015-03-04 3.634 113,799 -2,069 0.08% 413,598
2015-02-26 2015-02-24 3.209 115,868 -259 0.08% 371,838
2015-02-25 2015-02-23 3.209 116,127 -517 0.08% 372,670
2015-02-24 2015-02-18 3.209 116,644 -1,294 0.08% 374,329
2015-02-23 2015-02-16 3.170 117,938 -2,845 0.08% 373,921
2015-02-17 2015-02-13 3.170 120,783 +1,035 0.08% 382,941
2015-02-16 2015-02-12 3.170 119,748 -1,035 0.08% 379,660
2015-02-13 2015-02-11 3.209 120,783 +776 0.08% 387,611
2015-02-12 2015-02-10 3.209 120,007 +1,552 0.08% 385,121
2015-02-11 2015-02-09 3.170 118,455 +259 0.08% 375,560
2015-02-09 2015-02-05 3.286 118,196 -776 0.08% 388,449
2015-02-06 2015-02-04 3.286 118,972 +1,034 0.08% 391,000
2015-02-04 2015-02-02 3.364 117,938 -258 0.08% 396,721
2015-02-02 2015-01-29 3.286 118,196 -776 0.08% 388,449
2015-01-30 2015-01-28 3.209 118,972 -2,069 0.08% 381,800
2015-01-29 2015-01-27 3.132 121,041 -2,069 0.08% 379,079
2015-01-28 2015-01-26 3.132 123,110 +776 0.08% 385,559
2015-01-27 2015-01-23 3.170 122,334 +1,034 0.08% 387,859
2015-01-26 2015-01-22 3.170 121,300 -2,328 0.08% 384,581
2015-01-23 2015-01-21 3.132 123,628 +259 0.08% 387,181
2015-01-20 2015-01-16 3.209 123,369 +1,293 0.08% 395,910
2015-01-15 2015-01-13 3.325 122,076 -258 0.08% 405,921
2015-01-13 2015-01-09 3.364 122,334 +2,845 0.08% 411,509
2015-01-12 2015-01-08 3.402 119,489 -1,035 0.08% 406,559
2015-01-08 2015-01-06 3.364 120,524 -517 0.08% 405,420
2015-01-05 2014-12-31 3.402 121,041 -517 0.08% 411,839
2014-12-30 2014-12-24 3.364 121,558 +1,034 0.08% 408,898
2014-12-15 2014-12-11 3.487 120,524 -1,093 0.08% 420,248
2014-12-11 2014-12-09 3.410 121,617 +4,437 0.08% 414,740
2014-12-10 2014-12-08 3.525 117,180 +1,304 0.08% 413,078
2014-12-09 2014-12-05 3.563 115,876 +261 0.08% 412,922
2014-12-04 2014-12-02 3.602 115,615 -1,565 0.08% 416,422
2014-12-02 2014-11-28 3.640 117,180 +1,304 0.08% 426,548
2014-12-01 2014-11-27 3.602 115,876 +6,264 0.08% 417,362
2014-11-28 2014-11-26 3.640 109,612 +3,132 0.07% 399,000
2014-11-26 2014-11-24 3.717 106,480 +24,271 0.07% 395,759
2014-11-25 2014-11-21 3.832 82,209 -11,222 0.06% 315,000
2014-11-24 2014-11-20 3.908 93,431 -7,308 0.06% 365,159
2014-11-21 2014-11-19 3.908 100,739 -1,827 0.07% 393,721
2014-11-20 2014-11-18 3.832 102,566 -5,219 0.07% 393,002
2014-11-19 2014-11-17 3.755 107,785 -3,915 0.07% 404,740
2014-11-18 2014-11-14 3.832 111,700 +6,786 0.08% 428,001
2014-11-17 2014-11-13 3.832 104,914 +6,524 0.07% 401,999
2014-11-14 2014-11-12 3.908 98,390 +3,915 0.07% 384,541
2014-11-13 2014-11-11 3.908 94,475 +11,744 0.06% 369,240
2014-11-12 2014-11-10 3.908 82,731 +20,357 0.06% 323,340
2014-11-07 2014-11-05 3.908 62,374 -5,220 0.04% 243,778
2014-11-06 2014-11-04 3.908 67,594 +2,610 0.05% 264,180
2014-10-31 2014-10-29 4.062 64,984 -6,264 0.04% 263,939
2014-10-30 2014-10-28 3.755 71,248 -1,044 0.05% 267,541
2014-10-29 2014-10-27 3.755 72,292 +2,871 0.05% 271,461
2014-10-28 2014-10-24 3.755 69,421 -261 0.05% 260,680
2014-10-27 2014-10-23 3.755 69,682 -1,305 0.05% 261,660
2014-10-24 2014-10-22 3.832 70,987 +1,305 0.05% 272,001
2014-10-20 2014-10-16 3.908 69,682 -2,610 0.05% 272,340
2014-10-17 2014-10-15 3.985 72,292 +7,830 0.05% 288,081
2014-10-15 2014-10-13 3.985 64,462 -261 0.04% 256,879
2014-10-13 2014-10-09 4.215 64,723 -19,052 0.04% 272,799
2014-10-10 2014-10-08 3.908 83,775 +6,525 0.06% 327,420
2014-10-09 2014-10-07 3.832 77,250 -9,657 0.05% 295,999
2014-10-08 2014-10-06 3.640 86,907 +2,610 0.06% 316,351
2014-10-07 2014-10-03 3.487 84,297 -2,610 0.06% 293,931
2014-10-06 2014-09-30 3.525 86,907 +261 0.06% 306,361
2014-10-03 2014-09-29 3.602 86,646 -522 0.06% 312,081
2014-09-30 2014-09-26 3.832 87,168 +5,481 0.06% 334,001
2014-09-29 2014-09-25 3.832 81,687 -261 0.05% 313,000
2014-09-26 2014-09-24 3.916 81,948 -6,003 0.06% 320,908
2014-09-25 2014-09-23 3.991 87,951 +6,950 0.06% 351,039
2014-09-24 2014-09-22 3.991 81,001 -2,125 0.05% 323,299
2014-09-23 2014-09-19 3.841 83,126 +1,594 0.05% 319,261
2014-09-22 2014-09-18 3.765 81,532 -1,859 0.05% 306,999
2014-09-19 2014-09-17 3.991 83,391 -31,073 0.06% 332,839
2014-09-18 2014-09-16 4.067 114,464 +24,433 0.08% 465,480
2014-09-17 2014-09-15 3.841 90,031 -16,200 0.06% 345,781
2014-09-16 2014-09-12 4.067 106,231 +14,076 0.07% 432,000
2014-09-15 2014-09-11 4.594 92,155 -11,951 0.06% 423,338
2014-09-12 2014-09-10 3.351 104,106 +1,328 0.07% 348,879
2014-09-11 2014-09-08 3.426 102,778 +6,639 0.07% 352,168
2014-09-08 2014-09-04 3.314 96,139 -1,328 0.06% 318,560
2014-09-05 2014-09-03 3.351 97,467 +2,125 0.06% 326,630
2014-09-02 2014-08-29 3.351 95,342 -1,328 0.06% 319,509
2014-08-29 2014-08-27 3.426 96,670 -1,594 0.06% 331,239
2014-08-28 2014-08-26 3.351 98,264 +31,073 0.06% 329,301
2014-08-26 2014-08-22 3.502 67,191 +1,328 0.04% 235,290
2014-08-22 2014-08-20 3.502 65,863 +2,921 0.04% 230,639
2014-08-21 2014-08-19 3.464 62,942 -8,764 0.04% 218,040
2014-08-20 2014-08-18 3.652 71,706 +6,374 0.05% 261,900
2014-08-19 2014-08-15 3.841 65,332 +1,859 0.04% 250,920
2014-08-18 2014-08-14 3.088 63,473 -531 0.04% 195,980
2014-08-15 2014-08-13 3.088 64,004 +797 0.04% 197,619
2014-08-13 2014-08-11 3.050 63,207 +796 0.04% 192,779
2014-08-12 2014-08-08 2.975 62,411 -1,328 0.04% 185,651
2014-08-11 2014-08-07 3.088 63,739 +2,125 0.04% 196,801
2014-08-07 2014-08-05 3.088 61,614 +797 0.04% 190,240
2014-08-05 2014-08-01 3.050 60,817 -3,453 0.04% 185,489
2014-08-04 2014-07-31 3.125 64,270 +1,063 0.04% 200,861
2014-08-01 2014-07-30 3.088 63,207 +2,390 0.04% 195,159
2014-07-30 2014-07-28 3.050 60,817 +796 0.04% 185,489
2014-07-21 2014-07-17 2.975 60,021 -3,983 0.04% 178,541
2014-07-10 2014-07-08 2.975 64,004 -1,062 0.04% 190,389
2014-07-04 2014-07-02 2.937 65,066 +265 0.04% 191,099
2014-06-30 2014-06-26 3.012 64,801 +266 0.04% 195,200
2014-06-27 2014-06-25 3.012 64,535 -266 0.04% 194,399
2014-06-25 2014-06-23 3.012 64,801 +2,656 0.04% 195,200
2014-06-24 2014-06-20 3.012 62,145 +1,328 0.04% 187,200
2014-06-23 2014-06-19 2.975 60,817 +796 0.04% 180,909
2014-05-21 2014-05-19 3.012 60,021 -265 0.04% 180,801
2014-05-19 2014-05-15 2.937 60,286 -1,594 0.04% 177,060
2014-05-16 2014-05-14 3.012 61,880 +1,328 0.04% 186,401
2014-05-15 2014-05-13 3.012 60,552 -796 0.04% 182,401
2014-05-08 2014-05-05 2.975 61,348 +796 0.04% 182,489
2014-05-07 2014-05-02 3.012 60,552 -796 0.04% 182,401
2014-05-02 2014-04-29 2.975 61,348 +1,327 0.04% 182,489
2014-04-28 2014-04-24 3.012 60,021 -1,327 0.04% 180,801
2014-04-25 2014-04-23 3.012 61,348 +1,327 0.04% 184,799
2014-04-22 2014-04-16 3.050 60,021 -1,062 0.04% 183,062
2014-04-17 2014-04-15 3.012 61,083 +1,062 0.04% 184,001
2014-04-02 2014-03-31 3.125 60,021 -1,327 0.04% 187,582
2014-04-01 2014-03-28 3.125 61,348 -5,312 0.04% 191,729
2014-03-18 2014-03-14 3.012 66,660 +1,328 0.04% 200,800
2014-03-13 2014-03-11 3.088 65,332 +1,328 0.04% 201,720
2014-03-12 2014-03-10 3.050 64,004 +1,328 0.04% 195,209
2014-03-07 2014-03-05 3.088 62,676 +4,780 0.04% 193,519
2014-03-06 2014-03-04 3.163 57,896 +531 0.04% 183,120
2014-02-14 2014-02-12 3.163 57,365 -2,656 0.04% 181,441
2014-02-12 2014-02-10 3.125 60,021 +2,656 0.04% 187,582
2014-01-03 2013-12-31 3.163 57,365 +1,328 0.04% 181,441
2013-12-30 2013-12-24 3.163 56,037 +2,125 0.04% 177,240
2013-12-27 2013-12-20 3.351 53,912 +1,328 0.04% 180,669
2013-12-16 2013-12-12 3.434 52,584 -1,806 0.03% 180,557
2013-12-13 2013-12-11 3.359 54,390 +1,339 0.04% 182,699
2013-12-12 2013-12-10 3.434 53,051 -1,607 0.03% 182,161
2013-12-11 2013-12-09 3.434 54,658 -536 0.04% 187,679
2013-12-10 2013-12-06 3.359 55,194 +1,339 0.04% 185,399
2013-12-09 2013-12-05 3.471 53,855 +1,072 0.04% 186,932
2013-12-06 2013-12-04 3.471 52,783 +804 0.03% 183,211
2013-11-21 2013-11-19 3.620 51,979 -2,679 0.03% 188,180
2013-11-20 2013-11-18 3.620 54,658 -7,235 0.04% 197,879
2013-11-19 2013-11-15 3.471 61,893 -803 0.04% 214,832
2013-11-07 2013-11-05 3.434 62,696 -1,340 0.04% 215,279
2013-11-06 2013-11-04 3.434 64,036 +1,340 0.04% 219,880
2013-11-04 2013-10-31 3.583 62,696 -536 0.04% 224,639
2013-11-01 2013-10-30 3.434 63,232 -1,340 0.04% 217,119
2013-10-30 2013-10-28 3.434 64,572 +1,340 0.04% 221,721
2013-10-29 2013-10-25 3.434 63,232 +5,894 0.04% 217,119
2013-10-03 2013-09-30 3.135 57,338 -6,698 0.04% 179,761
2013-09-27 2013-09-25 3.164 64,036 -1,681 0.04% 202,611
2013-09-24 2013-09-19 3.164 65,717 -550 0.04% 207,930
2013-09-23 2013-09-18 3.128 66,267 -275 0.04% 207,260
2013-09-19 2013-09-17 3.128 66,542 -275 0.04% 208,120
2013-09-18 2013-09-16 3.128 66,817 +1,100 0.04% 208,980
2013-09-17 2013-09-13 3.091 65,717 +6,874 0.04% 203,150
2013-09-09 2013-09-05 3.055 58,843 -550 0.04% 179,760
2013-09-06 2013-09-04 3.055 59,393 +5,499 0.04% 181,440
2013-09-05 2013-09-03 3.091 53,894 -1,374 0.03% 166,601
2013-09-04 2013-09-02 3.055 55,268 +1,374 0.04% 168,839
2013-09-02 2013-08-29 3.055 53,894 -1,374 0.03% 164,641
2013-08-30 2013-08-28 2.982 55,268 +825 0.04% 164,819
2013-08-28 2013-08-26 3.055 54,443 +549 0.03% 166,319
2013-08-20 2013-08-16 3.055 53,894 -4,674 0.03% 164,641
2013-08-19 2013-08-15 3.128 58,568 +4,674 0.04% 183,180
2013-08-16 2013-08-13 3.091 53,894 -1,374 0.03% 166,601
2013-08-13 2013-08-09 2.909 55,268 +550 0.04% 160,799
2013-08-12 2013-08-08 2.909 54,718 -275 0.03% 159,199
2013-08-09 2013-08-07 2.982 54,993 -275 0.04% 163,999
2013-07-03 2013-06-28 2.582 55,268 +550 0.04% 142,709
2013-05-23 2013-05-21 2.800 54,718 +7,149 0.03% 153,229
2013-05-16 2013-05-14 2.764 47,569 +825 0.03% 131,479
2013-04-18 2013-04-16 2.764 46,744 -3,575 0.03% 129,199
2013-03-19 2013-03-15 2.837 50,319 -8,799 0.03% 142,740
2013-03-14 2013-03-12 2.946 59,118 +1,375 0.04% 174,150
2013-03-07 2013-03-05 3.019 57,743 -825 0.04% 174,300
2013-03-05 2013-03-01 3.019 58,568 -550 0.04% 176,790
2013-03-04 2013-02-28 2.982 59,118 -275 0.04% 176,300
2013-02-28 2013-02-26 2.909 59,393 +11,549 0.04% 172,800
2013-02-26 2013-02-22 3.019 47,844 -1,375 0.03% 144,419
2013-02-25 2013-02-21 3.019 49,219 +4,674 0.03% 148,570
2013-02-19 2013-02-15 3.019 44,545 -11,548 0.03% 134,461
2013-02-06 2013-02-04 3.055 56,093 +15,673 0.04% 171,359
2013-02-05 2013-02-01 3.019 40,420 -550 0.03% 122,010
2013-01-30 2013-01-28 2.873 40,970 -1,375 0.03% 117,710
2013-01-29 2013-01-25 2.873 42,345 +1,375 0.03% 121,660
2013-01-24 2013-01-22 2.909 40,970 +1,650 0.03% 119,200
2013-01-17 2013-01-15 2.837 39,320 -1,100 0.03% 111,539
2013-01-16 2013-01-14 2.909 40,420 -1,375 0.03% 117,600
2013-01-15 2013-01-11 2.909 41,795 +1,375 0.03% 121,600
2013-01-14 2013-01-10 2.946 40,420 -1,375 0.03% 119,070
2013-01-10 2013-01-08 2.764 41,795 +1,375 0.03% 115,520
2013-01-09 2013-01-07 2.873 40,420 -1,375 0.03% 116,130
2013-01-04 2013-01-02 2.691 41,795 +3,575 0.03% 112,480
2012-12-28 2012-12-24 2.662 38,220 -2,750 0.02% 101,747
2012-12-27 2012-12-20 2.626 40,970 -1,838 0.03% 107,594
2012-12-18 2012-12-14 2.590 42,808 +834 0.03% 110,881
2012-12-07 2012-12-05 2.662 41,974 -2,224 0.03% 111,741
2012-11-30 2012-11-28 2.590 44,198 +1,390 0.03% 114,481
2012-11-28 2012-11-26 2.626 42,808 +4,170 0.03% 112,421
2012-11-27 2012-11-23 2.698 38,638 +834 0.02% 104,250
2012-11-20 2012-11-16 2.626 37,804 -1,112 0.02% 99,279
2012-11-19 2012-11-15 2.590 38,916 -2,780 0.02% 100,800
2012-11-15 2012-11-13 2.554 41,696 +1,668 0.03% 106,500
2012-11-12 2012-11-08 2.662 40,028 +556 0.03% 106,560
2012-11-06 2012-11-02 2.770 39,472 +2,780 0.02% 109,340
2012-11-05 2012-11-01 2.806 36,692 +834 0.02% 102,959
2012-11-02 2012-10-31 2.698 35,858 -1,390 0.02% 96,749
2012-10-30 2012-10-26 2.590 37,248 -4,170 0.02% 96,479
2012-10-29 2012-10-25 2.662 41,418 +4,726 0.03% 110,260
2012-10-24 2012-10-19 2.698 36,692 -9,729 0.02% 98,999
2012-10-22 2012-10-18 2.626 46,421 +3,891 0.03% 121,909
2012-10-19 2012-10-17 2.626 42,530 +12,787 0.03% 111,691
2012-10-18 2012-10-16 2.626 29,743 +5,559 0.02% 78,110
2012-10-15 2012-10-11 2.734 24,184 -1,667 0.02% 66,121
2012-10-12 2012-10-10 2.626 25,851 -3,892 0.02% 67,889
2012-10-11 2012-10-09 2.662 29,743 +5,559 0.02% 79,180
2012-10-09 2012-10-05 2.662 24,184 +1,390 0.02% 64,381
2012-09-17 2012-09-13 2.379 22,794 -647 0.01% 54,221
2012-09-07 2012-09-05 2.414 23,441 -71 0.01% 56,580
2012-09-06 2012-09-04 2.414 23,512 +71 0.01% 56,752
2012-07-13 2012-07-11 2.414 23,441 -1,429 0.01% 56,580
2012-07-11 2012-07-09 2.449 24,870 +8,862 0.02% 60,900
2012-07-05 2012-07-03 2.694 16,008 -2,001 0.01% 43,119
2012-06-27 2012-06-25 2.624 18,009 -858 0.01% 47,249
2012-06-26 2012-06-22 2.624 18,867 +1,429 0.01% 49,500
2012-06-25 2012-06-21 2.799 17,438 +2,859 0.01% 48,801
2012-06-22 2012-06-20 2.973 14,579 -4,002 0.01% 43,350
2012-06-08 2012-06-06 2.799 18,581 -2,287 0.01% 52,000
2012-06-06 2012-06-04 2.764 20,868 -286 0.01% 57,670
2012-06-05 2012-06-01 2.834 21,154 +4,574 0.01% 59,940
2012-05-21 2012-05-17 2.903 16,580 -1,429 0.01% 48,140
2012-05-14 2012-05-10 3.008 18,009 -6,575 0.01% 54,179
2012-05-11 2012-05-09 3.008 24,584 -2,287 0.02% 73,959
2012-05-10 2012-05-08 3.113 26,871 -1,429 0.02% 83,659
2012-05-08 2012-05-04 3.253 28,300 +1,429 0.02% 92,068
2012-05-04 2012-05-02 3.428 26,871 +1,429 0.02% 92,119
2012-04-30 2012-04-26 3.568 25,442 +9,148 0.02% 90,781
2012-04-02 2012-03-29 3.183 16,294 -3,431 0.01% 51,869
2012-03-22 2012-03-20 3.428 19,725 -857 0.01% 67,621
2012-03-21 2012-03-19 3.463 20,582 -6,575 0.01% 71,279
2012-03-16 2012-03-14 3.638 27,157 +4,288 0.02% 98,800
2012-03-15 2012-03-13 3.708 22,869 +5,717 0.01% 84,800
2012-03-09 2012-03-07 3.498 17,152 -857 0.01% 60,001
2012-03-08 2012-03-06 3.638 18,009 +1,429 0.01% 65,519
2012-03-07 2012-03-05 3.918 16,580 -7,147 0.01% 64,960
2012-03-06 2012-03-02 4.058 23,727 -2,287 0.01% 96,281
2012-03-02 2012-02-29 3.988 26,014 -7,432 0.02% 103,742
2012-03-01 2012-02-28 4.268 33,446 +18,295 0.02% 142,740
2012-02-29 2012-02-27 3.778 15,151 +3,431 0.01% 57,241
2012-02-28 2012-02-24 3.988 11,720 -1,430 0.01% 46,738
2012-02-27 2012-02-23 3.988 13,150 +1,430 0.01% 52,441
2012-02-22 2012-02-20 4.128 11,720 -14,865 0.01% 48,378
2012-02-21 2012-02-17 4.408 26,585 +10,291 0.02% 117,179
2012-02-20 2012-02-16 3.708 16,294 -4,860 0.01% 60,419
2012-02-16 2012-02-14 3.218 21,154 -286 0.01% 68,080
2012-02-15 2012-02-13 3.358 21,440 +858 0.01% 72,001
2012-02-14 2012-02-10 3.323 20,582 +6,003 0.01% 68,399
2012-02-13 2012-02-09 3.498 14,579 +2,859 0.01% 51,000
2012-02-09 2012-02-07 3.008 11,720 -1,144 0.01% 35,259
2011-12-30 2011-12-28 2.554 12,864 -176 0.01% 32,850
2011-12-23 2011-12-21 2.450 13,040 +869 0.01% 31,950
2011-12-05 2011-12-01 2.554 12,171 -290 0.01% 31,081
2011-11-14 2011-11-10 2.381 12,461 -3,767 0.01% 29,671
2011-11-10 2011-11-08 2.450 16,228 -10,721 0.01% 39,761
2011-11-09 2011-11-07 2.485 26,949 +14,488 0.02% 66,959
2011-11-01 2011-10-28 2.623 12,461 -20,864 0.01% 32,681
2011-10-31 2011-10-27 2.450 33,325 +20,285 0.02% 81,651
2011-10-14 2011-10-12 2.174 13,040 -2,898 0.01% 28,350
2011-09-21 2011-09-19 2.243 15,938 +2,898 0.01% 35,750
2011-09-19 2011-09-15 2.246 13,040 -1,577 0.01% 29,288
2011-09-16 2011-09-14 2.246 14,617 +1,193 0.01% 32,830
2011-09-06 2011-09-02 2.581 13,424 -596 0.01% 34,651
2011-08-22 2011-08-18 2.615 14,020 -7,458 0.01% 36,659
2011-08-18 2011-08-16 2.615 21,478 +7,458 0.01% 56,161
2011-08-04 2011-08-02 3.151 14,020 -299 0.01% 44,179
2011-08-01 2011-07-28 3.218 14,319 -1,491 0.01% 46,082
2011-07-29 2011-07-27 3.185 15,810 +1,491 0.01% 50,350
2011-07-27 2011-07-25 3.352 14,319 -596 0.01% 48,002
2011-07-26 2011-07-22 3.151 14,915 +596 0.01% 47,000
2011-07-22 2011-07-20 3.218 14,319 -36,989 0.01% 46,082
2011-07-20 2011-07-18 3.252 51,308 -1,790 0.03% 166,840
2011-07-19 2011-07-15 3.118 53,098 +1,790 0.03% 165,541
2011-07-15 2011-07-13 3.151 51,308 -895 0.03% 161,680
2011-07-14 2011-07-12 3.084 52,203 +895 0.03% 161,000
2011-07-13 2011-07-11 3.185 51,308 -4,773 0.03% 163,400
2011-07-12 2011-07-08 3.218 56,081 +4,773 0.03% 180,481
2011-07-07 2011-07-05 3.252 51,308 +2,386 0.03% 166,840
2011-07-04 2011-06-29 3.084 48,922 -298 0.03% 150,881
2011-06-30 2011-06-28 3.118 49,220 +597 0.03% 153,450
2011-06-24 2011-06-22 3.118 48,623 +298 0.03% 151,589
2011-06-20 2011-06-16 3.218 48,325 -298 0.03% 155,520
2011-06-09 2011-06-07 3.352 48,623 +895 0.03% 162,999
2011-06-08 2011-06-03 3.486 47,728 +298 0.03% 166,399
2011-06-02 2011-05-31 3.486 47,430 -298 0.03% 165,360
2011-05-23 2011-05-19 3.419 47,728 -299 0.03% 163,199
2011-05-19 2011-05-17 3.486 48,027 +299 0.03% 167,441
2011-05-13 2011-05-11 3.553 47,728 +4,772 0.03% 169,599
2011-05-12 2011-05-09 3.553 42,956 -1,491 0.03% 152,642
2011-05-11 2011-05-06 3.486 44,447 +1,491 0.03% 154,960
2011-05-06 2011-05-04 3.553 42,956 -3,281 0.03% 152,642
2011-05-05 2011-05-03 3.620 46,237 +3,281 0.03% 167,400
2011-04-29 2011-04-27 3.755 42,956 +1,492 0.03% 161,282
2011-04-28 2011-04-26 3.822 41,464 +298 0.02% 158,460
2011-04-27 2011-04-21 3.889 41,166 -596 0.02% 160,081
2011-04-04 2011-03-31 3.755 41,762 -5,071 0.02% 156,799
2011-03-31 2011-03-29 3.688 46,833 +5,071 0.03% 172,698
2011-03-22 2011-03-18 3.486 41,762 -2,983 0.02% 145,599
2011-03-21 2011-03-17 3.352 44,745 -2,685 0.03% 149,999
2011-03-18 2011-03-16 3.553 47,430 -2,088 0.03% 168,540
2011-03-17 2011-03-15 3.553 49,518 +5,369 0.03% 175,959
2011-03-15 2011-03-11 3.620 44,149 -1,491 0.03% 159,841
2011-03-10 2011-03-08 3.755 45,640 +895 0.03% 171,359
2011-02-17 2011-02-15 4.090 44,745 +5,667 0.03% 182,999
2011-02-16 2011-02-14 4.157 39,078 +8,353 0.02% 162,442
2011-02-14 2011-02-10 4.090 30,725 +11,932 0.02% 125,659
2011-02-11 2011-02-09 4.090 18,793 +5,966 0.01% 76,860
2011-01-28 2011-01-26 4.291 12,827 -1,193 0.01% 55,040
2011-01-26 2011-01-24 4.224 14,020 -3,282 0.01% 59,219
2011-01-25 2011-01-21 4.425 17,302 -6,860 0.01% 76,562
2011-01-21 2011-01-19 4.760 24,162 +894 0.01% 115,018
2011-01-20 2011-01-18 4.760 23,268 +16,109 0.01% 110,762
2011-01-18 2011-01-14 4.961 7,159 +1,193 0.01% 35,519
2011-01-14 2011-01-12 5.028 5,966 -298 0.01% 30,000
2011-01-11 2011-01-07 5.028 6,264 -597 0.01% 31,498
2011-01-10 2011-01-06 5.096 6,861 +2,983 0.01% 34,960
2011-01-07 2011-01-05 5.230 3,878 -2,088 0.01% 20,280
2011-01-06 2011-01-04 5.297 5,966 -2,088 0.01% 31,600
2011-01-05 2011-01-03 5.632 8,054 -8,054 0.01% 45,359
2011-01-04 2010-12-31 5.062 16,108 +895 0.02% 81,538
2011-01-03 2010-12-29 4.895 15,213 -12,413 0.02% 74,475
2010-12-29 2010-12-24 4.929 27,626 +3,003 0.02% 136,162
2010-12-28 2010-12-22 4.995 24,623 -7,807 0.02% 123,001
2010-12-23 2010-12-21 4.829 32,430 +4,804 0.02% 156,600
2010-12-22 2010-12-20 4.762 27,626 +4,204 0.02% 131,562
2010-12-17 2010-12-15 4.895 23,422 -12,011 0.02% 114,662
2010-12-16 2010-12-14 4.962 35,433 +4,805 0.02% 175,821
2010-12-15 2010-12-13 4.862 30,628 -3,604 0.02% 148,918
2010-12-14 2010-12-10 4.729 34,232 +7,207 0.02% 161,882
2010-12-10 2010-12-08 4.995 27,025 -16,215 0.02% 135,000
2010-12-09 2010-12-07 5.228 43,240 -6,006 0.03% 226,080
2010-12-08 2010-12-06 5.362 49,246 +28,227 0.03% 264,042
2010-12-06 2010-12-02 4.096 21,019 -1,802 0.01% 86,098
2010-12-01 2010-11-29 4.063 22,821 -3,003 0.02% 92,720
2010-11-30 2010-11-26 3.963 25,824 +3,003 0.02% 102,340
2010-11-25 2010-11-23 4.196 22,821 -3,003 0.02% 95,760
2010-11-24 2010-11-22 4.096 25,824 -600 0.02% 105,780
2010-11-16 2010-11-12 4.396 26,424 -7,207 0.02% 116,158
2010-11-12 2010-11-10 4.496 33,631 +600 0.02% 151,199
2010-11-11 2010-11-09 4.596 33,031 -600 0.02% 151,802
2010-11-09 2010-11-05 4.296 33,631 +1,802 0.02% 144,479
2010-11-08 2010-11-04 4.296 31,829 +3,002 0.02% 136,738
2010-11-03 2010-11-01 4.263 28,827 +2,403 0.02% 122,881
2010-11-01 2010-10-28 4.329 26,424 +600 0.02% 114,398
2010-10-29 2010-10-27 4.429 25,824 +3,003 0.02% 114,380
2010-10-25 2010-10-21 4.862 22,821 -1,802 0.02% 110,959
2010-10-22 2010-10-20 4.629 24,623 +1,802 0.02% 113,981
2010-10-21 2010-10-19 4.329 22,821 -3,003 0.02% 98,799
2010-10-20 2010-10-18 4.063 25,824 -1,201 0.02% 104,920
2010-10-19 2010-10-15 4.229 27,025 -157,946 0.02% 114,300
2010-10-18 2010-10-14 3.963 184,971 -51,047 0.12% 733,039
2010-10-13 2010-10-11 4.296 236,018 -187,374 0.16% 1,013,938
2010-10-12 2010-10-08 4.329 423,392 +393,965 0.28% 1,833,001
2010-10-11 2010-10-07 3.164 29,427 +14,413 0.02% 93,099
2010-09-17 2010-09-15 2.798 15,014 -353 0.01% 42,012
2010-09-08 2010-09-06 2.798 15,367 -615 0.01% 43,000
2010-08-16 2010-08-12 2.798 15,982 +615 0.01% 44,720
2010-07-23 2010-07-21 2.733 15,367 +4,303 0.01% 42,000
2010-07-16 2010-07-14 2.766 11,064 +614 0.01% 30,599
2010-07-15 2010-07-13 2.928 10,450 -3,073 0.01% 30,601
2010-07-13 2010-07-09 2.961 13,523 -4,303 0.01% 40,040
2010-07-12 2010-07-08 2.863 17,826 +9,220 0.01% 51,040
2010-07-07 2010-07-05 2.798 8,606 -3,688 0.01% 24,081
2010-06-25 2010-06-23 2.863 12,294 +3,688 0.01% 35,201
2010-06-24 2010-06-22 2.961 8,606 +4,918 0.01% 25,481
2010-02-18 2010-02-12 2.538 3,688 -4,918 0.00% 9,360
2010-02-17 2010-02-11 2.538 8,606 -6,146 0.01% 21,841
2010-02-09 2010-02-05 2.505 14,752 +11,064 0.01% 36,959
2010-01-19 2010-01-15 2.798 3,688 -1,229 0.00% 10,320
2010-01-04 2009-12-29 2.441 4,917 -65 0.00% 12,001
2009-12-22 2009-12-18 2.409 4,982 -12,456 0.00% 12,000
2009-12-18 2009-12-16 2.473 17,438 +12,456 0.01% 43,121
2009-10-23 2009-10-21 2.665 4,982 -623 0.00% 13,279
2009-10-22 2009-10-20 2.601 5,605 +623 0.00% 14,580
2009-09-25 2009-09-23 2.569 4,982 -1,869 0.00% 12,799
2009-09-24 2009-09-22 2.601 6,851 +1,869 0.00% 17,821
2009-09-22 2009-09-18 2.633 4,982 -3,114 0.00% 13,119
2009-09-21 2009-09-17 2.633 8,096 +1,245 0.01% 21,320
2009-09-10 2009-09-08 2.569 6,851 -1,245 0.00% 17,601
2009-08-26 2009-08-24 2.890 8,096 +3,737 0.01% 23,400
2009-08-25 2009-08-21 2.890 4,359 -3,737 0.00% 12,599
2009-08-20 2009-08-18 2.441 8,096 -3,114 0.01% 19,760
2009-08-18 2009-08-14 2.569 11,210 +3,737 0.01% 28,800
2009-08-13 2009-08-11 2.858 7,473 +3,114 0.00% 21,359
2009-08-10 2009-08-06 3.147 4,359 -33,007 0.00% 13,719
2009-08-07 2009-08-05 3.629 37,366 +33,629 0.02% 135,598
2009-07-27 2009-07-23 2.216 3,737 +3,737 0.00% 8,281
2009-06-29 2009-06-25 2.216 0 -4,359
2009-06-25 2009-06-23 2.087 4,359 +4,359 0.00% 9,099
2009-05-25 2009-05-21 2.023 0 -6,228
2009-04-30 2009-04-28 1.606 6,228 -623 0.00% 10,000
2009-04-20 2009-04-16 1.798 6,851 +6,228 0.00% 12,321
2009-04-16 2009-04-14 1.541 623 -623 0.00% 960
2009-01-05 2008-12-31 1.349 1,246 -29 0.00% 1,681
2008-12-29 2008-12-22 1.381 1,275 +1,275 0.00% 1,760
2007-06-26 2007-06-22 2.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top