History of CCASS shareholding
Participant: CCB INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,000 | +0 | 0.00% | 376 |
| 2025-10-10 | 2025-10-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-08 | 2025-10-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,000 | +0 | 0.00% | 350 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-29 | 2025-09-25 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,000 | +0 | 0.00% | 352 |
| 2025-09-24 | 2025-09-22 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-22 | 2025-09-18 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,000 | +0 | 0.00% | 364 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,000 | +0 | 0.00% | 358 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-10 | 2025-09-08 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,000 | +0 | 0.00% | 374 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-03 | 2025-09-01 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-25 | 2025-08-21 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-22 | 2025-08-20 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-11 | 2025-08-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,000 | +0 | 0.00% | 390 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 2,000 | +0 | 0.00% | 404 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-07-29 | 2025-07-25 | 0.207 | 2,000 | +0 | 0.00% | 414 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-07-25 | 2025-07-23 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-24 | 2025-07-22 | 0.191 | 2,000 | +0 | 0.00% | 382 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-07-17 | 2025-07-15 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-16 | 2025-07-14 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,000 | +0 | 0.00% | 398 |
| 2025-07-14 | 2025-07-10 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-30 | 2025-06-26 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-27 | 2025-06-25 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,000 | +0 | 0.00% | 378 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-19 | 2025-06-17 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-12 | 2025-06-10 | 0.194 | 2,000 | +0 | 0.00% | 388 |
| 2025-06-11 | 2025-06-09 | 0.197 | 2,000 | +0 | 0.00% | 394 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-06 | 2025-06-04 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-05 | 2025-06-03 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-04 | 2025-06-02 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,000 | +0 | 0.00% | 366 |
| 2025-06-02 | 2025-05-29 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-30 | 2025-05-28 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-29 | 2025-05-27 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-28 | 2025-05-26 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-27 | 2025-05-23 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,000 | +0 | 0.00% | 360 |
| 2025-05-23 | 2025-05-21 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-22 | 2025-05-20 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-21 | 2025-05-19 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,000 | +0 | 0.00% | 372 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,000 | +0 | 0.00% | 380 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,000 | +0 | 0.00% | 386 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,000 | +0 | 0.00% | 412 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,000 | +0 | 0.00% | 410 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,000 | +0 | 0.00% | 406 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,000 | +0 | 0.00% | 400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,000 | +0 | 0.00% | 420 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,000 | +0 | 0.00% | 424 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-04-01 | 2025-03-28 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,000 | +0 | 0.00% | 430 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-18 | 2025-03-14 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2025-03-17 | 2025-03-13 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2025-03-14 | 2025-03-12 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-03-07 | 2025-03-05 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-06 | 2025-03-04 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2025-03-05 | 2025-03-03 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-04 | 2025-02-28 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,000 | +0 | 0.00% | 496 |
| 2025-02-26 | 2025-02-24 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-25 | 2025-02-21 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2025-02-24 | 2025-02-20 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-02-21 | 2025-02-19 | 0.223 | 2,000 | +0 | 0.00% | 446 |
| 2025-02-20 | 2025-02-18 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,000 | +0 | 0.00% | 476 |
| 2025-02-11 | 2025-02-07 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-10 | 2025-02-06 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-02-05 | 2025-02-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-04 | 2025-01-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-02-03 | 2025-01-24 | 0.235 | 2,000 | +0 | 0.00% | 470 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-20 | 2025-01-16 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-17 | 2025-01-15 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-15 | 2025-01-13 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-14 | 2025-01-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-13 | 2025-01-09 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2025-01-10 | 2025-01-08 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,000 | +0 | 0.00% | 458 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,000 | +0 | 0.00% | 450 |
| 2025-01-06 | 2025-01-02 | 0.217 | 2,000 | +0 | 0.00% | 434 |
| 2025-01-03 | 2024-12-31 | 0.239 | 2,000 | +0 | 0.00% | 478 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-12-30 | 2024-12-24 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,000 | +0 | 0.00% | 454 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-12-16 | 2024-12-12 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,000 | +0 | 0.00% | 456 |
| 2024-12-12 | 2024-12-10 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-11 | 2024-12-09 | 0.232 | 2,000 | +0 | 0.00% | 464 |
| 2024-12-10 | 2024-12-06 | 0.231 | 2,000 | +0 | 0.00% | 462 |
| 2024-12-09 | 2024-12-05 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,000 | +0 | 0.00% | 468 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,000 | +0 | 0.00% | 488 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,000 | +0 | 0.00% | 442 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2,000 | +0 | 0.00% | 490 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,000 | +0 | 0.00% | 498 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,000 | +0 | 0.00% | 480 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,000 | +0 | 0.00% | 440 |
| 2024-11-19 | 2024-11-15 | 0.218 | 2,000 | +0 | 0.00% | 436 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,000 | +0 | 0.00% | 460 |
| 2024-11-15 | 2024-11-13 | 0.236 | 2,000 | +0 | 0.00% | 472 |
| 2024-11-14 | 2024-11-12 | 0.226 | 2,000 | +0 | 0.00% | 452 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,000 | +0 | 0.00% | 432 |
| 2024-11-11 | 2024-11-07 | 0.209 | 2,000 | +0 | 0.00% | 418 |
| 2024-11-08 | 2024-11-06 | 0.177 | 2,000 | +0 | 0.00% | 354 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,000 | +0 | 0.00% | 370 |
| 2024-11-06 | 2024-11-04 | 0.181 | 2,000 | +0 | 0.00% | 362 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,000 | +0 | 0.00% | 338 |
| 2024-11-04 | 2024-10-31 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-11-01 | 2024-10-30 | 0.157 | 2,000 | +0 | 0.00% | 314 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,000 | +0 | 0.00% | 280 |
| 2024-10-30 | 2024-10-28 | 0.148 | 2,000 | +0 | 0.00% | 296 |
| 2024-10-29 | 2024-10-25 | 0.144 | 2,000 | +0 | 0.00% | 288 |
| 2024-10-28 | 2024-10-24 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2,000 | +0 | 0.00% | 292 |
| 2024-10-24 | 2024-10-22 | 0.146 | 2,000 | -2,400 | 0.00% | 292 |
| 2023-08-16 | 2023-08-14 | 0.300 | 4,400 | -20,000 | 0.00% | 1,320 |
| 2023-08-14 | 2023-08-10 | 0.325 | 24,400 | +20,000 | 0.00% | 7,930 |
| 2023-08-09 | 2023-08-07 | 0.385 | 4,400 | -60,000 | 0.00% | 1,694 |
| 2023-08-08 | 2023-08-04 | 0.295 | 64,400 | -40,000 | 0.00% | 18,998 |
| 2023-08-07 | 2023-08-03 | 0.247 | 104,400 | -100,000 | 0.01% | 25,787 |
| 2022-06-28 | 2022-06-24 | 0.430 | 204,400 | +100,000 | 0.01% | 87,892 |
| 2022-06-24 | 2022-06-22 | 0.490 | 104,400 | -160,000 | 0.01% | 51,156 |
| 2022-06-23 | 2022-06-21 | 0.425 | 264,400 | +120,000 | 0.02% | 112,370 |
| 2022-06-21 | 2022-06-17 | 0.420 | 144,400 | +40,000 | 0.01% | 60,648 |
| 2022-05-10 | 2022-05-05 | 0.370 | 104,400 | -20,000 | 0.01% | 38,628 |
| 2022-05-03 | 2022-04-28 | 0.355 | 124,400 | +20,000 | 0.01% | 44,162 |
| 2022-02-15 | 2022-02-11 | 0.630 | 104,400 | -70,000 | 0.01% | 65,772 |
| 2022-02-11 | 2022-02-09 | 0.475 | 174,400 | -52,000 | 0.01% | 82,840 |
| 2022-02-10 | 2022-02-08 | 0.490 | 226,400 | +150,000 | 0.02% | 110,936 |
| 2022-02-09 | 2022-02-07 | 0.850 | 76,400 | +32,000 | 0.01% | 64,940 |
| 2022-02-04 | 2022-01-27 | 1.720 | 44,400 | +1,600 | 0.00% | 76,368 |
| 2022-01-28 | 2022-01-26 | 2.000 | 42,800 | -8,000 | 0.00% | 85,600 |
| 2020-02-26 | 2020-02-24 | 4.100 | 50,800 | +3,400 | 0.04% | 208,280 |
| 2020-02-17 | 2020-02-13 | 4.450 | 47,400 | +10,000 | 0.04% | 210,930 |
| 2020-02-14 | 2020-02-12 | 4.600 | 37,400 | +5,000 | 0.03% | 172,040 |
| 2020-02-12 | 2020-02-10 | 5.100 | 32,400 | -5,000 | 0.03% | 165,240 |
| 2019-12-20 | 2019-12-18 | 4.360 | 37,400 | -339 | 0.03% | 163,081 |
| 2019-09-27 | 2019-09-25 | 3.865 | 37,739 | -1,936 | 0.03% | 145,859 |
| 2019-04-08 | 2019-04-03 | 4.525 | 39,675 | -6,364 | 0.03% | 179,522 |
| 2018-12-17 | 2018-12-13 | 4.676 | 46,039 | -372 | 0.04% | 215,262 |
| 2018-11-29 | 2018-11-27 | 4.629 | 46,411 | +21,388 | 0.04% | 214,831 |
| 2018-09-21 | 2018-09-19 | 4.512 | 25,023 | -1,427 | 0.02% | 112,904 |
| 2018-02-08 | 2018-02-06 | 4.689 | 26,450 | +5,652 | 0.02% | 124,022 |
| 2018-01-23 | 2018-01-19 | 4.866 | 20,798 | -5,652 | 0.02% | 101,200 |
| 2017-12-18 | 2017-12-14 | 4.300 | 26,450 | -217 | 0.02% | 113,726 |
| 2017-12-12 | 2017-12-08 | 4.212 | 26,667 | -7,978 | 0.02% | 112,319 |
| 2017-12-11 | 2017-12-07 | 4.080 | 34,645 | +7,978 | 0.03% | 141,362 |
| 2017-11-13 | 2017-11-09 | 5.265 | 26,667 | +5,698 | 0.02% | 140,399 |
| 2017-11-10 | 2017-11-08 | 5.265 | 20,969 | +9,117 | 0.02% | 110,400 |
| 2017-10-27 | 2017-10-25 | 5.879 | 11,852 | -3,419 | 0.01% | 69,679 |
| 2017-10-26 | 2017-10-24 | 5.967 | 15,271 | +6,838 | 0.01% | 91,120 |
| 2017-09-22 | 2017-09-20 | 5.183 | 8,433 | -276 | 0.01% | 43,709 |
| 2017-09-19 | 2017-09-15 | 5.098 | 8,709 | -58,845 | 0.01% | 44,400 |
| 2017-09-14 | 2017-09-12 | 4.843 | 67,554 | +3,531 | 0.05% | 327,182 |
| 2017-08-25 | 2017-08-22 | 4.333 | 64,023 | -23,538 | 0.05% | 277,440 |
| 2017-06-30 | 2017-06-28 | 3.994 | 87,561 | -11,769 | 0.07% | 349,681 |
| 2017-06-29 | 2017-06-27 | 4.079 | 99,330 | +23,538 | 0.07% | 405,121 |
| 2017-06-26 | 2017-06-22 | 4.588 | 75,792 | +11,769 | 0.06% | 347,761 |
| 2017-06-13 | 2017-06-09 | 4.248 | 64,023 | +58,845 | 0.05% | 272,000 |
| 2017-02-01 | 2017-01-25 | 3.824 | 5,178 | -11,769 | 0.00% | 19,799 |
| 2017-01-16 | 2017-01-12 | 3.654 | 16,947 | -5,649 | 0.01% | 61,919 |
| 2017-01-13 | 2017-01-11 | 3.654 | 22,596 | -2,589 | 0.02% | 82,559 |
| 2016-12-12 | 2016-12-08 | 3.577 | 25,185 | -240 | 0.02% | 90,092 |
| 2016-11-28 | 2016-11-24 | 3.493 | 25,425 | -23,999 | 0.02% | 88,811 |
| 2016-11-21 | 2016-11-17 | 3.535 | 49,424 | +23,999 | 0.04% | 174,720 |
| 2016-10-03 | 2016-09-29 | 3.481 | 25,425 | -395 | 0.02% | 88,506 |
| 2016-01-07 | 2016-01-05 | 3.605 | 25,820 | +20,511 | 0.02% | 93,091 |
| 2015-12-14 | 2015-12-10 | 3.489 | 5,309 | -50 | 0.00% | 18,525 |
| 2015-09-30 | 2015-09-25 | 3.325 | 5,359 | -331 | 0.00% | 17,819 |
| 2015-06-01 | 2015-05-28 | 4.253 | 5,690 | -6,207 | 0.00% | 24,200 |
| 2015-05-07 | 2015-05-05 | 4.408 | 11,897 | +4,397 | 0.01% | 52,439 |
| 2015-05-06 | 2015-05-04 | 4.640 | 7,500 | +1,810 | 0.01% | 34,798 |
| 2014-12-15 | 2014-12-11 | 3.487 | 5,690 | -52 | 0.00% | 19,840 |
| 2014-09-25 | 2014-09-23 | 3.991 | 5,742 | -101 | 0.00% | 22,918 |
| 2013-12-16 | 2013-12-12 | 3.434 | 5,843 | -52 | 0.00% | 20,063 |
| 2013-09-27 | 2013-09-25 | 3.164 | 5,895 | -154 | 0.00% | 18,652 |
| 2012-12-27 | 2012-12-20 | 2.626 | 6,049 | -66 | 0.00% | 15,886 |
| 2012-09-17 | 2012-09-13 | 2.379 | 6,115 | -174 | 0.00% | 14,546 |
| 2011-12-30 | 2011-12-28 | 2.554 | 6,289 | -86 | 0.00% | 16,060 |
| 2011-09-19 | 2011-09-15 | 2.246 | 6,375 | -188 | 0.00% | 14,319 |
| 2011-01-20 | 2011-01-18 | 4.760 | 6,563 | +3,282 | 0.00% | 31,242 |
| 2011-01-03 | 2010-12-29 | 4.895 | 3,281 | -3,325 | 0.00% | 16,062 |
| 2010-10-27 | 2010-10-25 | 4.662 | 6,606 | -23,422 | 0.00% | 30,799 |
| 2010-10-25 | 2010-10-21 | 4.862 | 30,028 | +30,028 | 0.02% | 146,001 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy