History of CCASS shareholding
Participant: CHINA SYSTEM SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2025-10-13 | 2025-10-09 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2025-10-10 | 2025-10-08 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-10-09 | 2025-10-06 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-10-08 | 2025-10-03 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-10-06 | 2025-10-02 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-10-03 | 2025-09-30 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2025-10-02 | 2025-09-29 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2025-09-30 | 2025-09-26 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-29 | 2025-09-25 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-26 | 2025-09-24 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2025-09-25 | 2025-09-23 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2025-09-24 | 2025-09-22 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-09-23 | 2025-09-19 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-22 | 2025-09-18 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-19 | 2025-09-17 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-18 | 2025-09-16 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-17 | 2025-09-15 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-16 | 2025-09-12 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2025-09-15 | 2025-09-11 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2025-09-12 | 2025-09-10 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2025-09-11 | 2025-09-09 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-09-10 | 2025-09-08 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-09-09 | 2025-09-05 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-09-08 | 2025-09-04 | 0.181 | 300,000 | +0 | 0.02% | 54,300 |
| 2025-09-05 | 2025-09-03 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2025-09-04 | 2025-09-02 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-09-03 | 2025-09-01 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-09-02 | 2025-08-29 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-09-01 | 2025-08-28 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-29 | 2025-08-27 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-08-28 | 2025-08-26 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2025-08-27 | 2025-08-25 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-08-26 | 2025-08-22 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-25 | 2025-08-21 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-08-22 | 2025-08-20 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-08-21 | 2025-08-19 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-20 | 2025-08-18 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-19 | 2025-08-15 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-18 | 2025-08-14 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-08-15 | 2025-08-13 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-08-14 | 2025-08-12 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-08-13 | 2025-08-11 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-08-12 | 2025-08-08 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-11 | 2025-08-07 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-08-08 | 2025-08-06 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-08-07 | 2025-08-05 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2025-08-05 | 2025-08-01 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2025-08-04 | 2025-07-31 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-08-01 | 2025-07-30 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-07-31 | 2025-07-29 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2025-07-30 | 2025-07-28 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-07-29 | 2025-07-25 | 0.207 | 300,000 | +0 | 0.02% | 62,100 |
| 2025-07-28 | 2025-07-24 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2025-07-25 | 2025-07-23 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-07-24 | 2025-07-22 | 0.191 | 300,000 | +0 | 0.02% | 57,300 |
| 2025-07-23 | 2025-07-21 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-07-22 | 2025-07-18 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-07-21 | 2025-07-17 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-07-18 | 2025-07-16 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-07-17 | 2025-07-15 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-07-16 | 2025-07-14 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-07-15 | 2025-07-11 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2025-07-14 | 2025-07-10 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-11 | 2025-07-09 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-10 | 2025-07-08 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-09 | 2025-07-07 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-08 | 2025-07-04 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-07 | 2025-07-03 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-04 | 2025-07-02 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-03 | 2025-06-30 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-07-02 | 2025-06-27 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-06-30 | 2025-06-26 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-06-27 | 2025-06-25 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-06-26 | 2025-06-24 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2025-06-25 | 2025-06-23 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-24 | 2025-06-20 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-23 | 2025-06-19 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-20 | 2025-06-18 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-19 | 2025-06-17 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-18 | 2025-06-16 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-17 | 2025-06-13 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-16 | 2025-06-12 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-13 | 2025-06-11 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-12 | 2025-06-10 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2025-06-11 | 2025-06-09 | 0.197 | 300,000 | +0 | 0.02% | 59,100 |
| 2025-06-10 | 2025-06-06 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2025-06-09 | 2025-06-05 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2025-06-06 | 2025-06-04 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2025-06-05 | 2025-06-03 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2025-06-04 | 2025-06-02 | 0.181 | 300,000 | +0 | 0.02% | 54,300 |
| 2025-06-03 | 2025-05-30 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2025-06-02 | 2025-05-29 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-05-30 | 2025-05-28 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-05-29 | 2025-05-27 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-05-28 | 2025-05-26 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-05-27 | 2025-05-23 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2025-05-26 | 2025-05-22 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2025-05-23 | 2025-05-21 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-05-22 | 2025-05-20 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-05-21 | 2025-05-19 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-05-20 | 2025-05-16 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-05-19 | 2025-05-15 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2025-05-16 | 2025-05-14 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2025-05-15 | 2025-05-13 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-05-14 | 2025-05-12 | 0.193 | 300,000 | +0 | 0.02% | 57,900 |
| 2025-05-13 | 2025-05-09 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-05-12 | 2025-05-08 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-05-09 | 2025-05-07 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2025-05-06 | 2025-04-30 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2025-04-30 | 2025-04-28 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-04-29 | 2025-04-25 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-04-28 | 2025-04-24 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-04-25 | 2025-04-23 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-04-24 | 2025-04-22 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-04-23 | 2025-04-17 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-04-22 | 2025-04-16 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2025-04-17 | 2025-04-15 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2025-04-16 | 2025-04-14 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2025-04-15 | 2025-04-11 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-04-14 | 2025-04-10 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2025-04-11 | 2025-04-09 | 0.203 | 300,000 | +0 | 0.02% | 60,900 |
| 2025-04-10 | 2025-04-08 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2025-04-08 | 2025-04-03 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2025-04-07 | 2025-04-02 | 0.212 | 300,000 | +0 | 0.02% | 63,600 |
| 2025-04-03 | 2025-04-01 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2025-04-02 | 2025-03-31 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-04-01 | 2025-03-28 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-03-31 | 2025-03-27 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-03-28 | 2025-03-26 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2025-03-27 | 2025-03-25 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2025-03-26 | 2025-03-24 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-03-25 | 2025-03-21 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-03-24 | 2025-03-20 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2025-03-21 | 2025-03-19 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-03-20 | 2025-03-18 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2025-03-19 | 2025-03-17 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2025-03-18 | 2025-03-14 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2025-03-17 | 2025-03-13 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2025-03-14 | 2025-03-12 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2025-03-13 | 2025-03-11 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-03-12 | 2025-03-10 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2025-03-11 | 2025-03-07 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-03-10 | 2025-03-06 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-03-07 | 2025-03-05 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2025-03-06 | 2025-03-04 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2025-03-05 | 2025-03-03 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2025-03-04 | 2025-02-28 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2025-03-03 | 2025-02-27 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-02-28 | 2025-02-26 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-02-27 | 2025-02-25 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2025-02-26 | 2025-02-24 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-02-25 | 2025-02-21 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2025-02-24 | 2025-02-20 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-02-21 | 2025-02-19 | 0.223 | 300,000 | +0 | 0.02% | 66,900 |
| 2025-02-20 | 2025-02-18 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2025-02-19 | 2025-02-17 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-02-18 | 2025-02-14 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-02-17 | 2025-02-13 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-02-14 | 2025-02-12 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-02-13 | 2025-02-11 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-02-12 | 2025-02-10 | 0.238 | 300,000 | +0 | 0.02% | 71,400 |
| 2025-02-11 | 2025-02-07 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2025-02-10 | 2025-02-06 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2025-02-07 | 2025-02-05 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2025-02-06 | 2025-02-04 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-02-05 | 2025-02-03 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-02-04 | 2025-01-28 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-02-03 | 2025-01-24 | 0.235 | 300,000 | +0 | 0.02% | 70,500 |
| 2025-01-27 | 2025-01-23 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-01-24 | 2025-01-22 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-23 | 2025-01-21 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-22 | 2025-01-20 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-21 | 2025-01-17 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-20 | 2025-01-16 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-01-17 | 2025-01-15 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-01-16 | 2025-01-14 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-15 | 2025-01-13 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-14 | 2025-01-10 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-13 | 2025-01-09 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2025-01-10 | 2025-01-08 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-01-09 | 2025-01-07 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2025-01-08 | 2025-01-06 | 0.229 | 300,000 | +0 | 0.02% | 68,700 |
| 2025-01-07 | 2025-01-03 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2025-01-06 | 2025-01-02 | 0.217 | 300,000 | +0 | 0.02% | 65,100 |
| 2025-01-03 | 2024-12-31 | 0.239 | 300,000 | +0 | 0.02% | 71,700 |
| 2025-01-02 | 2024-12-27 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-12-30 | 2024-12-24 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-12-27 | 2024-12-20 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2024-12-23 | 2024-12-19 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2024-12-20 | 2024-12-18 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2024-12-19 | 2024-12-17 | 0.227 | 300,000 | +0 | 0.02% | 68,100 |
| 2024-12-18 | 2024-12-16 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2024-12-17 | 2024-12-13 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2024-12-16 | 2024-12-12 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-12-13 | 2024-12-11 | 0.228 | 300,000 | +0 | 0.02% | 68,400 |
| 2024-12-12 | 2024-12-10 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-12-11 | 2024-12-09 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2024-12-10 | 2024-12-06 | 0.231 | 300,000 | +0 | 0.02% | 69,300 |
| 2024-12-09 | 2024-12-05 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-12-06 | 2024-12-04 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-12-05 | 2024-12-03 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-12-04 | 2024-12-02 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-12-03 | 2024-11-29 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-12-02 | 2024-11-28 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-11-29 | 2024-11-27 | 0.234 | 300,000 | +0 | 0.02% | 70,200 |
| 2024-11-28 | 2024-11-26 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2024-11-27 | 2024-11-25 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-11-26 | 2024-11-22 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-11-25 | 2024-11-21 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2024-11-22 | 2024-11-20 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2024-11-21 | 2024-11-19 | 0.240 | 300,000 | +0 | 0.02% | 72,000 |
| 2024-11-20 | 2024-11-18 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2024-11-19 | 2024-11-15 | 0.218 | 300,000 | +0 | 0.02% | 65,400 |
| 2024-11-18 | 2024-11-14 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2024-11-15 | 2024-11-13 | 0.236 | 300,000 | +0 | 0.02% | 70,800 |
| 2024-11-14 | 2024-11-12 | 0.226 | 300,000 | +0 | 0.02% | 67,800 |
| 2024-11-13 | 2024-11-11 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2024-11-12 | 2024-11-08 | 0.216 | 300,000 | +0 | 0.02% | 64,800 |
| 2024-11-11 | 2024-11-07 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2024-11-08 | 2024-11-06 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-11-07 | 2024-11-05 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2024-11-06 | 2024-11-04 | 0.181 | 300,000 | +0 | 0.02% | 54,300 |
| 2024-11-05 | 2024-11-01 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-11-04 | 2024-10-31 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-11-01 | 2024-10-30 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-10-31 | 2024-10-29 | 0.140 | 300,000 | +0 | 0.02% | 42,000 |
| 2024-10-30 | 2024-10-28 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-10-29 | 2024-10-25 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-10-28 | 2024-10-24 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-10-25 | 2024-10-23 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-10-24 | 2024-10-22 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-10-23 | 2024-10-21 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-10-22 | 2024-10-18 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-10-21 | 2024-10-17 | 0.134 | 300,000 | +0 | 0.02% | 40,200 |
| 2024-10-18 | 2024-10-16 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-10-17 | 2024-10-15 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-10-16 | 2024-10-14 | 0.132 | 300,000 | +0 | 0.02% | 39,600 |
| 2024-10-15 | 2024-10-10 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-10-14 | 2024-10-09 | 0.136 | 300,000 | +0 | 0.02% | 40,800 |
| 2024-10-10 | 2024-10-08 | 0.137 | 300,000 | +0 | 0.02% | 41,100 |
| 2024-10-09 | 2024-10-07 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-10-08 | 2024-10-04 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2024-10-07 | 2024-10-03 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-10-04 | 2024-10-02 | 0.144 | 300,000 | +0 | 0.02% | 43,200 |
| 2024-10-03 | 2024-09-30 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-10-02 | 2024-09-27 | 0.143 | 300,000 | +0 | 0.02% | 42,900 |
| 2024-09-30 | 2024-09-26 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-09-27 | 2024-09-25 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-09-24 | 2024-09-20 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-09-23 | 2024-09-19 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-20 | 2024-09-17 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-19 | 2024-09-16 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-17 | 2024-09-13 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-16 | 2024-09-12 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-13 | 2024-09-11 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-12 | 2024-09-10 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-11 | 2024-09-09 | 0.145 | 300,000 | +0 | 0.02% | 43,500 |
| 2024-09-10 | 2024-09-05 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-09-05 | 2024-09-03 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-09-04 | 2024-09-02 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-09-03 | 2024-08-30 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-09-02 | 2024-08-29 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-08-30 | 2024-08-28 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-08-29 | 2024-08-27 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2024-08-28 | 2024-08-26 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-08-27 | 2024-08-23 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-08-26 | 2024-08-22 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-08-23 | 2024-08-21 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-08-22 | 2024-08-20 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-08-21 | 2024-08-19 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-08-20 | 2024-08-16 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-08-19 | 2024-08-15 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-08-16 | 2024-08-14 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2024-08-15 | 2024-08-13 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2024-08-14 | 2024-08-12 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2024-08-13 | 2024-08-09 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-08-12 | 2024-08-08 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2024-08-09 | 2024-08-07 | 0.146 | 300,000 | +0 | 0.02% | 43,800 |
| 2024-08-08 | 2024-08-06 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-08-07 | 2024-08-05 | 0.149 | 300,000 | +0 | 0.02% | 44,700 |
| 2024-08-06 | 2024-08-02 | 0.150 | 300,000 | +0 | 0.02% | 45,000 |
| 2024-08-05 | 2024-08-01 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2024-08-02 | 2024-07-31 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2024-08-01 | 2024-07-30 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2024-07-31 | 2024-07-29 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-07-30 | 2024-07-26 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-07-29 | 2024-07-25 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-07-26 | 2024-07-24 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-07-25 | 2024-07-23 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-07-24 | 2024-07-22 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-07-23 | 2024-07-19 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-07-22 | 2024-07-18 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-07-19 | 2024-07-17 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-07-18 | 2024-07-16 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-07-17 | 2024-07-15 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-07-16 | 2024-07-12 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-07-15 | 2024-07-11 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-07-12 | 2024-07-10 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-07-11 | 2024-07-09 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-07-10 | 2024-07-08 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-07-09 | 2024-07-05 | 0.156 | 300,000 | +0 | 0.02% | 46,800 |
| 2024-07-08 | 2024-07-04 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2024-07-05 | 2024-07-03 | 0.154 | 300,000 | +0 | 0.02% | 46,200 |
| 2024-07-04 | 2024-07-02 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-07-03 | 2024-06-28 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-07-02 | 2024-06-27 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-28 | 2024-06-26 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-06-27 | 2024-06-25 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-06-26 | 2024-06-24 | 0.152 | 300,000 | +0 | 0.02% | 45,600 |
| 2024-06-25 | 2024-06-21 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-24 | 2024-06-20 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-21 | 2024-06-19 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-20 | 2024-06-18 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-19 | 2024-06-17 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-06-18 | 2024-06-14 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-06-17 | 2024-06-13 | 0.169 | 300,000 | +0 | 0.02% | 50,700 |
| 2024-06-14 | 2024-06-12 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-13 | 2024-06-11 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-06-12 | 2024-06-07 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-06-11 | 2024-06-06 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-06-07 | 2024-06-05 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-06-06 | 2024-06-04 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-06-05 | 2024-06-03 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-06-04 | 2024-05-31 | 0.163 | 300,000 | +0 | 0.02% | 48,900 |
| 2024-06-03 | 2024-05-30 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-05-31 | 2024-05-29 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-05-30 | 2024-05-28 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-05-29 | 2024-05-27 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-05-28 | 2024-05-24 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-27 | 2024-05-23 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-24 | 2024-05-22 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-23 | 2024-05-21 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-22 | 2024-05-20 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-05-21 | 2024-05-17 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-05-20 | 2024-05-16 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-17 | 2024-05-14 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-05-16 | 2024-05-13 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2024-05-14 | 2024-05-10 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-05-13 | 2024-05-09 | 0.162 | 300,000 | +0 | 0.02% | 48,600 |
| 2024-05-10 | 2024-05-08 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-05-09 | 2024-05-07 | 0.167 | 300,000 | +0 | 0.02% | 50,100 |
| 2024-05-08 | 2024-05-06 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-05-07 | 2024-05-03 | 0.147 | 300,000 | +0 | 0.02% | 44,100 |
| 2024-05-06 | 2024-05-02 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-05-03 | 2024-04-30 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-05-02 | 2024-04-29 | 0.158 | 300,000 | +0 | 0.02% | 47,400 |
| 2024-04-30 | 2024-04-26 | 0.155 | 300,000 | +0 | 0.02% | 46,500 |
| 2024-04-29 | 2024-04-25 | 0.151 | 300,000 | +0 | 0.02% | 45,300 |
| 2024-04-26 | 2024-04-24 | 0.148 | 300,000 | +0 | 0.02% | 44,400 |
| 2024-04-25 | 2024-04-23 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-04-24 | 2024-04-22 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-04-23 | 2024-04-19 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-04-22 | 2024-04-18 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-04-19 | 2024-04-17 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2024-04-18 | 2024-04-16 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-04-17 | 2024-04-15 | 0.157 | 300,000 | +0 | 0.02% | 47,100 |
| 2024-04-16 | 2024-04-12 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-04-15 | 2024-04-11 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-04-12 | 2024-04-10 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-04-11 | 2024-04-09 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-04-10 | 2024-04-08 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-04-09 | 2024-04-05 | 0.159 | 300,000 | +0 | 0.02% | 47,700 |
| 2024-04-08 | 2024-04-03 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-04-05 | 2024-04-02 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-04-03 | 2024-03-28 | 0.161 | 300,000 | +0 | 0.02% | 48,300 |
| 2024-04-02 | 2024-03-27 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-03-28 | 2024-03-26 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-03-27 | 2024-03-25 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-03-26 | 2024-03-22 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-03-25 | 2024-03-21 | 0.174 | 300,000 | +0 | 0.02% | 52,200 |
| 2024-03-22 | 2024-03-20 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-03-21 | 2024-03-19 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-03-20 | 2024-03-18 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-03-19 | 2024-03-15 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-03-18 | 2024-03-14 | 0.178 | 300,000 | +0 | 0.02% | 53,400 |
| 2024-03-15 | 2024-03-13 | 0.190 | 300,000 | +0 | 0.02% | 57,000 |
| 2024-03-14 | 2024-03-12 | 0.172 | 300,000 | +0 | 0.02% | 51,600 |
| 2024-03-13 | 2024-03-11 | 0.164 | 300,000 | +0 | 0.02% | 49,200 |
| 2024-03-12 | 2024-03-08 | 0.160 | 300,000 | +0 | 0.02% | 48,000 |
| 2024-03-11 | 2024-03-07 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-03-08 | 2024-03-06 | 0.165 | 300,000 | +0 | 0.02% | 49,500 |
| 2024-03-07 | 2024-03-05 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-03-06 | 2024-03-04 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-03-05 | 2024-03-01 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-03-04 | 2024-02-29 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-03-01 | 2024-02-28 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2024-02-29 | 2024-02-27 | 0.173 | 300,000 | +0 | 0.02% | 51,900 |
| 2024-02-28 | 2024-02-26 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-02-27 | 2024-02-23 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-02-26 | 2024-02-22 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-02-23 | 2024-02-21 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-02-22 | 2024-02-20 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-02-21 | 2024-02-19 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-02-20 | 2024-02-16 | 0.176 | 300,000 | +0 | 0.02% | 52,800 |
| 2024-02-19 | 2024-02-15 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2024-02-16 | 2024-02-14 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2024-02-15 | 2024-02-09 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2024-02-14 | 2024-02-07 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2024-02-08 | 2024-02-06 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-02-07 | 2024-02-05 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2024-02-06 | 2024-02-02 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-02-01 | 2024-01-30 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-01-31 | 2024-01-29 | 0.209 | 300,000 | +0 | 0.02% | 62,700 |
| 2024-01-30 | 2024-01-26 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-01-29 | 2024-01-25 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-01-26 | 2024-01-24 | 0.221 | 300,000 | +0 | 0.02% | 66,300 |
| 2024-01-25 | 2024-01-23 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2024-01-24 | 2024-01-22 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2024-01-23 | 2024-01-19 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-01-22 | 2024-01-18 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-01-19 | 2024-01-17 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-01-17 | 2024-01-15 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 300,000 | +0 | 0.02% | 60,000 |
| 2024-01-15 | 2024-01-11 | 0.195 | 300,000 | +0 | 0.02% | 58,500 |
| 2024-01-12 | 2024-01-10 | 0.205 | 300,000 | +0 | 0.02% | 61,500 |
| 2024-01-11 | 2024-01-09 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2024-01-10 | 2024-01-08 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-01-09 | 2024-01-05 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-01-08 | 2024-01-04 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2024-01-05 | 2024-01-03 | 0.199 | 300,000 | +0 | 0.02% | 59,700 |
| 2024-01-04 | 2024-01-02 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-01-03 | 2023-12-29 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2024-01-02 | 2023-12-28 | 0.201 | 300,000 | +0 | 0.02% | 60,300 |
| 2023-12-29 | 2023-12-27 | 0.206 | 300,000 | +0 | 0.02% | 61,800 |
| 2023-12-28 | 2023-12-22 | 0.210 | 300,000 | +0 | 0.02% | 63,000 |
| 2023-12-27 | 2023-12-21 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-22 | 2023-12-20 | 0.215 | 300,000 | +0 | 0.02% | 64,500 |
| 2023-12-21 | 2023-12-19 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-20 | 2023-12-18 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-19 | 2023-12-15 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-18 | 2023-12-14 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-15 | 2023-12-13 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-14 | 2023-12-12 | 0.220 | 300,000 | +0 | 0.02% | 66,000 |
| 2023-12-13 | 2023-12-11 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-12-12 | 2023-12-08 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-12-11 | 2023-12-07 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-12-08 | 2023-12-06 | 0.225 | 300,000 | +0 | 0.02% | 67,500 |
| 2023-12-07 | 2023-12-05 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-06 | 2023-12-04 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-05 | 2023-12-01 | 0.230 | 300,000 | +0 | 0.02% | 69,000 |
| 2023-12-04 | 2023-11-30 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-12-01 | 2023-11-29 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-11-30 | 2023-11-28 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-11-29 | 2023-11-27 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-11-28 | 2023-11-24 | 0.232 | 300,000 | +0 | 0.02% | 69,600 |
| 2023-11-27 | 2023-11-23 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2023-11-24 | 2023-11-22 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2023-11-23 | 2023-11-21 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2023-11-22 | 2023-11-20 | 0.233 | 300,000 | +0 | 0.02% | 69,900 |
| 2023-11-21 | 2023-11-17 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-11-20 | 2023-11-16 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-11-17 | 2023-11-15 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-11-16 | 2023-11-14 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2023-11-15 | 2023-11-13 | 0.243 | 300,000 | +0 | 0.02% | 72,900 |
| 2023-11-14 | 2023-11-10 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2023-11-13 | 2023-11-09 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2023-11-06 | 2023-11-02 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-11-03 | 2023-11-01 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-11-02 | 2023-10-31 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-11-01 | 2023-10-30 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-10-31 | 2023-10-27 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-27 | 2023-10-25 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-26 | 2023-10-24 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-25 | 2023-10-20 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-24 | 2023-10-19 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-20 | 2023-10-18 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-19 | 2023-10-17 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-18 | 2023-10-16 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-10-17 | 2023-10-13 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2023-10-16 | 2023-10-12 | 0.248 | 300,000 | +0 | 0.02% | 74,400 |
| 2023-10-13 | 2023-10-11 | 0.245 | 300,000 | +0 | 0.02% | 73,500 |
| 2023-10-12 | 2023-10-10 | 0.241 | 300,000 | +0 | 0.02% | 72,300 |
| 2023-10-11 | 2023-10-09 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-10-10 | 2023-10-06 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-10-09 | 2023-10-05 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-10-04 | 2023-09-29 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-10-03 | 2023-09-28 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-09-29 | 2023-09-27 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-09-28 | 2023-09-26 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-09-27 | 2023-09-25 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-09-26 | 2023-09-22 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-09-25 | 2023-09-21 | 0.249 | 300,000 | +0 | 0.02% | 74,700 |
| 2023-09-22 | 2023-09-20 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-09-21 | 2023-09-19 | 0.246 | 300,000 | +0 | 0.02% | 73,800 |
| 2023-09-20 | 2023-09-18 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-09-19 | 2023-09-15 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-09-18 | 2023-09-14 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-09-15 | 2023-09-13 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-14 | 2023-09-12 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-13 | 2023-09-11 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-09-12 | 2023-09-07 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-09-11 | 2023-09-06 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-09-07 | 2023-09-05 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-09-06 | 2023-09-04 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-09-05 | 2023-08-31 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-09-04 | 2023-08-30 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-08-31 | 2023-08-29 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-08-30 | 2023-08-28 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-08-29 | 2023-08-25 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-08-28 | 2023-08-24 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-08-25 | 2023-08-23 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2023-08-24 | 2023-08-22 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-08-23 | 2023-08-21 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2023-08-22 | 2023-08-18 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-08-21 | 2023-08-17 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-08-18 | 2023-08-16 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-08-17 | 2023-08-15 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2023-08-15 | 2023-08-11 | 0.305 | 300,000 | +0 | 0.02% | 91,500 |
| 2023-08-14 | 2023-08-10 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2023-08-11 | 2023-08-09 | 0.315 | 300,000 | +0 | 0.02% | 94,500 |
| 2023-08-10 | 2023-08-08 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2023-08-09 | 2023-08-07 | 0.385 | 300,000 | +0 | 0.02% | 115,500 |
| 2023-08-08 | 2023-08-04 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2023-08-07 | 2023-08-03 | 0.247 | 300,000 | +0 | 0.02% | 74,100 |
| 2023-08-04 | 2023-08-02 | 0.194 | 300,000 | +0 | 0.02% | 58,200 |
| 2023-08-03 | 2023-08-01 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-08-02 | 2023-07-31 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-08-01 | 2023-07-28 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-07-31 | 2023-07-27 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-28 | 2023-07-26 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-27 | 2023-07-25 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-26 | 2023-07-24 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-25 | 2023-07-21 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-24 | 2023-07-20 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-21 | 2023-07-19 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-20 | 2023-07-18 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2023-07-19 | 2023-07-14 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-18 | 2023-07-13 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-14 | 2023-07-12 | 0.171 | 300,000 | +0 | 0.02% | 51,300 |
| 2023-07-13 | 2023-07-11 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-12 | 2023-07-10 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-11 | 2023-07-07 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-10 | 2023-07-06 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-07 | 2023-07-05 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-06 | 2023-07-04 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-05 | 2023-07-03 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-07-04 | 2023-06-30 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-07-03 | 2023-06-29 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-06-30 | 2023-06-28 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-29 | 2023-06-27 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-28 | 2023-06-26 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-27 | 2023-06-23 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-26 | 2023-06-21 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-23 | 2023-06-20 | 0.175 | 300,000 | +0 | 0.02% | 52,500 |
| 2023-06-21 | 2023-06-19 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-20 | 2023-06-16 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-19 | 2023-06-15 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-16 | 2023-06-14 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-15 | 2023-06-13 | 0.170 | 300,000 | +0 | 0.02% | 51,000 |
| 2023-06-14 | 2023-06-12 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-13 | 2023-06-09 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-12 | 2023-06-08 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-09 | 2023-06-07 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-08 | 2023-06-06 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-07 | 2023-06-05 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-06 | 2023-06-02 | 0.181 | 300,000 | +0 | 0.02% | 54,300 |
| 2023-06-05 | 2023-06-01 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-06-02 | 2023-05-31 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-06-01 | 2023-05-30 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-31 | 2023-05-29 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-30 | 2023-05-25 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-29 | 2023-05-24 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-05-25 | 2023-05-23 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-24 | 2023-05-22 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-23 | 2023-05-19 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-22 | 2023-05-18 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-19 | 2023-05-17 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-18 | 2023-05-16 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-05-17 | 2023-05-15 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-05-16 | 2023-05-12 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-05-15 | 2023-05-11 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-05-12 | 2023-05-10 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-05-11 | 2023-05-09 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-10 | 2023-05-08 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-09 | 2023-05-05 | 0.177 | 300,000 | +0 | 0.02% | 53,100 |
| 2023-05-08 | 2023-05-04 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-05 | 2023-05-03 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-04 | 2023-05-02 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-05-03 | 2023-04-28 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-05-02 | 2023-04-27 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-04-28 | 2023-04-26 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-04-27 | 2023-04-25 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-04-26 | 2023-04-24 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-04-25 | 2023-04-21 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-04-24 | 2023-04-20 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-04-21 | 2023-04-19 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-04-20 | 2023-04-18 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-04-19 | 2023-04-17 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-04-18 | 2023-04-14 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-04-17 | 2023-04-13 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-04-14 | 2023-04-12 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-04-13 | 2023-04-11 | 0.186 | 300,000 | +0 | 0.02% | 55,800 |
| 2023-04-12 | 2023-04-06 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-04-11 | 2023-04-04 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-04-06 | 2023-04-03 | 0.179 | 300,000 | +0 | 0.02% | 53,700 |
| 2023-04-04 | 2023-03-31 | 0.180 | 300,000 | +0 | 0.02% | 54,000 |
| 2023-04-03 | 2023-03-30 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-03-31 | 2023-03-29 | 0.182 | 300,000 | +0 | 0.02% | 54,600 |
| 2023-03-30 | 2023-03-28 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2023-03-29 | 2023-03-27 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2023-03-28 | 2023-03-24 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2023-03-27 | 2023-03-23 | 0.187 | 300,000 | +0 | 0.02% | 56,100 |
| 2023-03-24 | 2023-03-22 | 0.189 | 300,000 | +0 | 0.02% | 56,700 |
| 2023-03-23 | 2023-03-21 | 0.183 | 300,000 | +0 | 0.02% | 54,900 |
| 2023-03-22 | 2023-03-20 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-03-21 | 2023-03-17 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-03-20 | 2023-03-16 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-03-17 | 2023-03-15 | 0.185 | 300,000 | +0 | 0.02% | 55,500 |
| 2023-03-16 | 2023-03-14 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2023-03-15 | 2023-03-13 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2023-03-14 | 2023-03-10 | 0.184 | 300,000 | +0 | 0.02% | 55,200 |
| 2023-03-13 | 2023-03-09 | 0.188 | 300,000 | +0 | 0.02% | 56,400 |
| 2023-03-10 | 2023-03-08 | 0.202 | 300,000 | +0 | 0.02% | 60,600 |
| 2023-03-09 | 2023-03-07 | 0.244 | 300,000 | +0 | 0.02% | 73,200 |
| 2023-03-08 | 2023-03-06 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-03-07 | 2023-03-03 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-03-06 | 2023-03-02 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-03-03 | 2023-03-01 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-03-02 | 2023-02-28 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-03-01 | 2023-02-27 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-28 | 2023-02-24 | 0.250 | 300,000 | +0 | 0.02% | 75,000 |
| 2023-02-27 | 2023-02-23 | 0.255 | 300,000 | +0 | 0.02% | 76,500 |
| 2023-02-24 | 2023-02-22 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-23 | 2023-02-21 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-22 | 2023-02-20 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-21 | 2023-02-17 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-20 | 2023-02-16 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-17 | 2023-02-15 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-16 | 2023-02-14 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-15 | 2023-02-13 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-14 | 2023-02-10 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-13 | 2023-02-09 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-02-10 | 2023-02-08 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-09 | 2023-02-07 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-08 | 2023-02-06 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-07 | 2023-02-03 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-06 | 2023-02-02 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-03 | 2023-02-01 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-02-02 | 2023-01-31 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-02-01 | 2023-01-30 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-01-31 | 2023-01-27 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-01-30 | 2023-01-26 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-01-27 | 2023-01-20 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-26 | 2023-01-19 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-01-20 | 2023-01-18 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-19 | 2023-01-17 | 0.265 | 300,000 | +0 | 0.02% | 79,500 |
| 2023-01-18 | 2023-01-16 | 0.260 | 300,000 | +0 | 0.02% | 78,000 |
| 2023-01-17 | 2023-01-13 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-16 | 2023-01-12 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-13 | 2023-01-11 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-12 | 2023-01-10 | 0.270 | 300,000 | +0 | 0.02% | 81,000 |
| 2023-01-11 | 2023-01-09 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2023-01-10 | 2023-01-06 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-01-09 | 2023-01-05 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-01-06 | 2023-01-04 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-01-05 | 2023-01-03 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-01-04 | 2022-12-30 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2023-01-03 | 2022-12-29 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-12-30 | 2022-12-28 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-12-29 | 2022-12-23 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-12-28 | 2022-12-22 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-12-23 | 2022-12-21 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-12-22 | 2022-12-20 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-12-21 | 2022-12-19 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-12-20 | 2022-12-16 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-12-19 | 2022-12-15 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-12-16 | 2022-12-14 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-12-15 | 2022-12-13 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-12-14 | 2022-12-12 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-12-13 | 2022-12-09 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-12-12 | 2022-12-08 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-12-09 | 2022-12-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-12-08 | 2022-12-06 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-12-07 | 2022-12-05 | 0.295 | 300,000 | +0 | 0.02% | 88,500 |
| 2022-12-06 | 2022-12-02 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-12-05 | 2022-12-01 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-12-02 | 2022-11-30 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-12-01 | 2022-11-29 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-30 | 2022-11-28 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-29 | 2022-11-25 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-28 | 2022-11-24 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-11-25 | 2022-11-23 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-11-24 | 2022-11-22 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-11-23 | 2022-11-21 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-22 | 2022-11-18 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-21 | 2022-11-17 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-18 | 2022-11-16 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-17 | 2022-11-15 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-11-16 | 2022-11-14 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-11-15 | 2022-11-11 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-14 | 2022-11-10 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-11-11 | 2022-11-09 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-10 | 2022-11-08 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-09 | 2022-11-07 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-08 | 2022-11-04 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-07 | 2022-11-03 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-04 | 2022-11-02 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-03 | 2022-11-01 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-11-02 | 2022-10-31 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-11-01 | 2022-10-28 | 0.280 | 300,000 | +0 | 0.02% | 84,000 |
| 2022-10-31 | 2022-10-27 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-10-28 | 2022-10-26 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-10-27 | 2022-10-25 | 0.350 | 300,000 | +0 | 0.02% | 105,000 |
| 2022-10-26 | 2022-10-24 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-10-25 | 2022-10-21 | 0.335 | 300,000 | +0 | 0.02% | 100,500 |
| 2022-10-24 | 2022-10-20 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-10-21 | 2022-10-19 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-10-20 | 2022-10-18 | 0.340 | 300,000 | +0 | 0.02% | 102,000 |
| 2022-10-19 | 2022-10-17 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-10-18 | 2022-10-14 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-10-17 | 2022-10-13 | 0.320 | 300,000 | +0 | 0.02% | 96,000 |
| 2022-10-14 | 2022-10-12 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-10-13 | 2022-10-11 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-10-12 | 2022-10-10 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-11 | 2022-10-07 | 0.275 | 300,000 | +0 | 0.02% | 82,500 |
| 2022-10-10 | 2022-10-06 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-07 | 2022-10-05 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-06 | 2022-10-03 | 0.285 | 300,000 | +0 | 0.02% | 85,500 |
| 2022-10-05 | 2022-09-30 | 0.290 | 300,000 | +0 | 0.02% | 87,000 |
| 2022-10-03 | 2022-09-29 | 0.300 | 300,000 | +0 | 0.02% | 90,000 |
| 2022-09-30 | 2022-09-28 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-09-29 | 2022-09-27 | 0.310 | 300,000 | +0 | 0.02% | 93,000 |
| 2022-09-28 | 2022-09-26 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-09-27 | 2022-09-23 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-09-26 | 2022-09-22 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-09-23 | 2022-09-21 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-09-22 | 2022-09-20 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-09-21 | 2022-09-19 | 0.325 | 300,000 | +0 | 0.02% | 97,500 |
| 2022-09-20 | 2022-09-16 | 0.330 | 300,000 | +0 | 0.02% | 99,000 |
| 2022-09-19 | 2022-09-15 | 0.330 | 300,000 | +300,000 | 0.02% | 99,000 |
| 2022-06-21 | 2022-06-17 | 0.420 | 0 | -110,400 | ||
| 2020-04-08 | 2020-04-06 | 3.750 | 110,400 | -5,000 | 0.10% | 414,000 |
| 2020-02-20 | 2020-02-18 | 4.400 | 115,400 | -10,000 | 0.10% | 507,760 |
| 2020-02-14 | 2020-02-12 | 4.600 | 125,400 | +5,000 | 0.11% | 576,840 |
| 2020-02-12 | 2020-02-10 | 5.100 | 120,400 | +10,000 | 0.11% | 614,040 |
| 2019-12-20 | 2019-12-18 | 4.360 | 110,400 | -1,001 | 0.10% | 481,394 |
| 2019-09-27 | 2019-09-25 | 3.865 | 111,401 | -5,713 | 0.10% | 430,559 |
| 2019-05-07 | 2019-05-03 | 4.478 | 117,114 | +21,216 | 0.10% | 524,399 |
| 2019-04-25 | 2019-04-23 | 4.525 | 95,898 | +14,852 | 0.08% | 433,920 |
| 2019-04-24 | 2019-04-18 | 4.478 | 81,046 | +6,789 | 0.07% | 362,898 |
| 2018-12-17 | 2018-12-13 | 4.676 | 74,257 | -599 | 0.06% | 347,199 |
| 2018-09-21 | 2018-09-19 | 4.512 | 74,856 | -4,266 | 0.06% | 337,750 |
| 2018-07-18 | 2018-07-16 | 4.689 | 79,122 | +22,606 | 0.06% | 370,998 |
| 2018-04-11 | 2018-04-09 | 4.600 | 56,516 | +56,516 | 0.04% | 260,000 |
| 2017-06-23 | 2017-06-21 | 4.206 | 0 | -70,614 | ||
| 2017-06-22 | 2017-06-20 | 4.503 | 70,614 | -5,884 | 0.05% | 318,002 |
| 2017-06-13 | 2017-06-09 | 4.248 | 76,498 | -5,884 | 0.06% | 325,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 82,382 | -3,531 | 0.06% | 356,998 |
| 2017-06-08 | 2017-06-06 | 4.164 | 85,913 | +15,299 | 0.06% | 357,699 |
| 2016-12-12 | 2016-12-08 | 3.577 | 70,614 | -670 | 0.05% | 252,602 |
| 2016-10-03 | 2016-09-29 | 3.481 | 71,284 | -1,108 | 0.05% | 248,144 |
| 2016-06-17 | 2016-06-15 | 3.398 | 72,392 | +36,196 | 0.05% | 246,001 |
| 2015-12-14 | 2015-12-10 | 3.489 | 36,196 | -344 | 0.03% | 126,301 |
| 2015-09-30 | 2015-09-25 | 3.325 | 36,540 | -2,255 | 0.03% | 121,501 |
| 2015-06-30 | 2015-06-26 | 4.949 | 38,795 | -6,466 | 0.03% | 191,999 |
| 2015-06-23 | 2015-06-19 | 4.485 | 45,261 | +6,466 | 0.03% | 202,999 |
| 2015-04-30 | 2015-04-28 | 4.021 | 38,795 | -51,727 | 0.03% | 155,999 |
| 2015-04-28 | 2015-04-24 | 4.098 | 90,522 | +51,727 | 0.06% | 370,999 |
| 2015-03-06 | 2015-03-04 | 3.634 | 38,795 | -6,466 | 0.03% | 140,999 |
| 2015-02-06 | 2015-02-04 | 3.286 | 45,261 | +6,466 | 0.03% | 148,750 |
| 2014-12-15 | 2014-12-11 | 3.487 | 38,795 | -352 | 0.03% | 135,272 |
| 2014-09-25 | 2014-09-23 | 3.991 | 39,147 | -690 | 0.03% | 156,248 |
| 2014-09-15 | 2014-09-11 | 4.594 | 39,837 | +39,837 | 0.03% | 183,002 |
| 2014-06-06 | 2014-06-04 | 3.012 | 0 | -27,089 | ||
| 2014-05-30 | 2014-05-28 | 2.937 | 27,089 | -1,062 | 0.02% | 79,560 |
| 2013-12-16 | 2013-12-12 | 3.434 | 28,151 | -250 | 0.02% | 96,662 |
| 2013-09-27 | 2013-09-25 | 3.164 | 28,401 | -745 | 0.02% | 89,861 |
| 2013-01-16 | 2013-01-14 | 2.909 | 29,146 | -13,749 | 0.02% | 84,799 |
| 2013-01-07 | 2013-01-03 | 2.764 | 42,895 | +13,749 | 0.03% | 118,560 |
| 2012-12-27 | 2012-12-20 | 2.626 | 29,146 | -319 | 0.02% | 76,542 |
| 2012-09-17 | 2012-09-13 | 2.379 | 29,465 | -837 | 0.02% | 70,090 |
| 2012-05-22 | 2012-05-18 | 2.764 | 30,302 | -21,439 | 0.02% | 83,741 |
| 2012-02-08 | 2012-02-06 | 2.869 | 51,741 | +28,586 | 0.03% | 148,419 |
| 2011-12-30 | 2011-12-28 | 2.554 | 23,155 | -317 | 0.01% | 59,130 |
| 2011-12-20 | 2011-12-16 | 2.554 | 23,472 | -28,978 | 0.01% | 59,940 |
| 2011-11-01 | 2011-10-28 | 2.623 | 52,450 | +43,467 | 0.03% | 137,560 |
| 2011-09-22 | 2011-09-20 | 2.347 | 8,983 | -5,506 | 0.01% | 21,080 |
| 2011-09-19 | 2011-09-15 | 2.246 | 14,489 | -426 | 0.01% | 32,543 |
| 2011-01-20 | 2011-01-18 | 4.760 | 14,915 | +14,915 | 0.01% | 70,999 |
| 2011-01-19 | 2011-01-17 | 4.827 | 0 | -14,915 | ||
| 2011-01-03 | 2010-12-29 | 4.895 | 14,915 | -15,113 | 0.02% | 73,016 |
| 2010-12-09 | 2010-12-07 | 5.228 | 30,028 | -7,807 | 0.02% | 157,001 |
| 2010-11-11 | 2010-11-09 | 4.596 | 37,835 | +7,807 | 0.02% | 173,880 |
| 2010-10-29 | 2010-10-27 | 4.429 | 30,028 | -9,008 | 0.02% | 133,001 |
| 2010-10-26 | 2010-10-22 | 4.496 | 39,036 | +9,008 | 0.03% | 175,499 |
| 2010-10-25 | 2010-10-21 | 4.862 | 30,028 | -9,609 | 0.02% | 146,001 |
| 2010-10-22 | 2010-10-20 | 4.629 | 39,637 | +4,805 | 0.03% | 183,481 |
| 2010-10-21 | 2010-10-19 | 4.329 | 34,832 | +4,804 | 0.02% | 150,799 |
| 2010-10-14 | 2010-10-12 | 4.130 | 30,028 | -30,028 | 0.02% | 124,001 |
| 2010-09-17 | 2010-09-15 | 2.798 | 60,056 | -1,413 | 0.04% | 168,047 |
| 2010-09-07 | 2010-09-03 | 2.766 | 61,469 | -14,752 | 0.04% | 170,001 |
| 2010-03-23 | 2010-03-19 | 2.635 | 76,221 | -3,074 | 0.05% | 200,880 |
| 2010-01-04 | 2009-12-29 | 2.441 | 79,295 | -1,043 | 0.05% | 193,535 |
| 2009-12-29 | 2009-12-24 | 2.473 | 80,338 | -62,277 | 0.05% | 198,660 |
| 2009-12-01 | 2009-11-27 | 2.441 | 142,615 | -5,605 | 0.09% | 348,079 |
| 2009-11-27 | 2009-11-25 | 2.665 | 148,220 | -13,079 | 0.09% | 395,079 |
| 2009-11-18 | 2009-11-16 | 2.762 | 161,299 | +18,684 | 0.10% | 445,481 |
| 2009-08-31 | 2009-08-27 | 2.601 | 142,615 | +62,277 | 0.09% | 370,979 |
| 2009-08-07 | 2009-08-05 | 3.629 | 80,338 | -15,569 | 0.05% | 291,540 |
| 2009-08-05 | 2009-08-03 | 2.280 | 95,907 | +15,569 | 0.06% | 218,679 |
| 2009-01-05 | 2008-12-31 | 1.349 | 80,338 | -1,890 | 0.06% | 108,390 |
| 2008-11-24 | 2008-11-20 | 1.232 | 82,228 | -517 | 0.06% | 101,273 |
| 2008-08-18 | 2008-08-14 | 2.105 | 82,745 | -3,065 | 0.06% | 174,149 |
| 2008-07-22 | 2008-07-18 | 2.947 | 85,810 | +33,260 | 0.06% | 252,840 |
| 2008-05-29 | 2008-05-27 | 3.849 | 52,550 | +33,259 | 0.04% | 202,239 |
| 2008-03-07 | 2008-03-05 | 5.442 | 19,291 | -17,295 | 0.01% | 104,982 |
| 2008-01-23 | 2008-01-21 | 5.953 | 36,586 | +3,326 | 0.03% | 217,802 |
| 2007-12-27 | 2007-12-20 | 5.397 | 33,260 | -460 | 0.02% | 179,515 |
| 2007-09-18 | 2007-09-14 | 5.916 | 33,720 | +33,720 | 0.02% | 199,498 |
| 2007-09-17 | 2007-09-13 | 6.121 | 0 | -10,243 | ||
| 2007-09-14 | 2007-09-12 | 6.180 | 10,243 | +10,243 | 0.01% | 63,301 |
| 2007-08-03 | 2007-08-01 | 6.707 | 0 | -10,243 | ||
| 2007-08-02 | 2007-07-31 | 7.322 | 10,243 | +3,414 | 0.01% | 75,001 |
| 2007-08-01 | 2007-07-30 | 7.556 | 6,829 | +6,829 | 0.00% | 51,603 |
| 2007-07-31 | 2007-07-27 | 6.941 | 0 | -89,454 | ||
| 2007-07-30 | 2007-07-26 | 6.356 | 89,454 | -10,243 | 0.06% | 568,537 |
| 2007-07-26 | 2007-07-24 | 6.971 | 99,697 | +86,040 | 0.07% | 694,958 |
| 2007-07-25 | 2007-07-23 | 6.444 | 13,657 | -6,829 | 0.01% | 87,999 |
| 2007-07-24 | 2007-07-20 | 5.741 | 20,486 | +6,829 | 0.01% | 117,601 |
| 2007-07-23 | 2007-07-19 | 6.033 | 13,657 | +13,657 | 0.01% | 82,399 |
| 2007-07-18 | 2007-07-16 | 2.636 | 0 | -34,143 | ||
| 2007-07-05 | 2007-07-03 | 2.079 | 34,143 | -68,286 | 0.02% | 71,000 |
| 2007-06-26 | 2007-06-22 | 2.255 | 102,429 | 0.07% | 231,001 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy