History of CCASS shareholding
Participant: ONE CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 1,473 | +0 | 0.00% | 277 |
| 2025-10-13 | 2025-10-09 | 0.188 | 1,473 | +0 | 0.00% | 277 |
| 2025-10-10 | 2025-10-08 | 0.189 | 1,473 | -16,000 | 0.00% | 278 |
| 2025-10-09 | 2025-10-06 | 0.190 | 17,473 | +1,200 | 0.00% | 3,320 |
| 2025-10-02 | 2025-09-29 | 0.175 | 16,273 | +400 | 0.00% | 2,848 |
| 2025-09-25 | 2025-09-23 | 0.176 | 15,873 | +2,000 | 0.00% | 2,794 |
| 2025-09-17 | 2025-09-15 | 0.182 | 13,873 | +4,000 | 0.00% | 2,525 |
| 2025-09-12 | 2025-09-10 | 0.179 | 9,873 | +3,000 | 0.00% | 1,767 |
| 2025-09-11 | 2025-09-09 | 0.185 | 6,873 | +1,000 | 0.00% | 1,272 |
| 2025-09-05 | 2025-09-03 | 0.187 | 5,873 | -10,000 | 0.00% | 1,098 |
| 2025-09-01 | 2025-08-28 | 0.190 | 15,873 | +11,800 | 0.00% | 3,016 |
| 2025-08-29 | 2025-08-27 | 0.185 | 4,073 | +3,000 | 0.00% | 754 |
| 2025-08-27 | 2025-08-25 | 0.189 | 1,073 | -14,000 | 0.00% | 203 |
| 2025-08-08 | 2025-08-06 | 0.190 | 15,073 | +2,000 | 0.00% | 2,864 |
| 2025-08-04 | 2025-07-31 | 0.194 | 13,073 | +8,200 | 0.00% | 2,536 |
| 2025-08-01 | 2025-07-30 | 0.200 | 4,873 | +3,200 | 0.00% | 975 |
| 2025-07-21 | 2025-07-17 | 0.190 | 1,673 | -14,000 | 0.00% | 318 |
| 2025-07-09 | 2025-07-07 | 0.189 | 15,673 | +6,000 | 0.00% | 2,962 |
| 2025-06-26 | 2025-06-24 | 0.189 | 9,673 | -10,000 | 0.00% | 1,828 |
| 2025-06-20 | 2025-06-18 | 0.194 | 19,673 | +9,000 | 0.00% | 3,817 |
| 2025-06-19 | 2025-06-17 | 0.194 | 10,673 | +2,400 | 0.00% | 2,071 |
| 2025-06-18 | 2025-06-16 | 0.194 | 8,273 | -6,000 | 0.00% | 1,605 |
| 2025-06-10 | 2025-06-06 | 0.183 | 14,273 | +2,000 | 0.00% | 2,612 |
| 2025-05-22 | 2025-05-20 | 0.186 | 12,273 | +4,000 | 0.00% | 2,283 |
| 2025-05-21 | 2025-05-19 | 0.186 | 8,273 | +4,000 | 0.00% | 1,539 |
| 2025-05-19 | 2025-05-15 | 0.186 | 4,273 | +3,800 | 0.00% | 795 |
| 2025-04-23 | 2025-04-17 | 0.200 | 473 | -17,000 | 0.00% | 95 |
| 2025-04-08 | 2025-04-03 | 0.212 | 17,473 | +400 | 0.00% | 3,704 |
| 2025-04-01 | 2025-03-28 | 0.225 | 17,073 | +11,000 | 0.00% | 3,841 |
| 2025-03-24 | 2025-03-20 | 0.216 | 6,073 | -1,800 | 0.00% | 1,312 |
| 2025-03-19 | 2025-03-17 | 0.221 | 7,873 | -10,000 | 0.00% | 1,740 |
| 2025-03-18 | 2025-03-14 | 0.216 | 17,873 | +8,000 | 0.00% | 3,861 |
| 2025-03-12 | 2025-03-10 | 0.220 | 9,873 | +6,000 | 0.00% | 2,172 |
| 2025-03-07 | 2025-03-05 | 0.231 | 3,873 | -15,600 | 0.00% | 895 |
| 2025-03-05 | 2025-03-03 | 0.232 | 19,473 | +11,000 | 0.00% | 4,518 |
| 2025-03-03 | 2025-02-27 | 0.240 | 8,473 | -2,000 | 0.00% | 2,034 |
| 2025-02-26 | 2025-02-24 | 0.240 | 10,473 | +3,600 | 0.00% | 2,514 |
| 2025-02-24 | 2025-02-20 | 0.225 | 6,873 | -9,600 | 0.00% | 1,546 |
| 2025-02-20 | 2025-02-18 | 0.228 | 16,473 | +8,800 | 0.00% | 3,756 |
| 2025-02-19 | 2025-02-17 | 0.240 | 7,673 | +2,000 | 0.00% | 1,842 |
| 2025-02-18 | 2025-02-14 | 0.240 | 5,673 | +4,000 | 0.00% | 1,362 |
| 2025-02-07 | 2025-02-05 | 0.245 | 1,673 | -15,000 | 0.00% | 410 |
| 2025-02-06 | 2025-02-04 | 0.240 | 16,673 | +600 | 0.00% | 4,002 |
| 2025-01-24 | 2025-01-22 | 0.230 | 16,073 | +16,000 | 0.00% | 3,697 |
| 2025-01-21 | 2025-01-17 | 0.230 | 73 | -18,000 | 0.00% | 17 |
| 2025-01-20 | 2025-01-16 | 0.240 | 18,073 | +4,000 | 0.00% | 4,338 |
| 2025-01-03 | 2024-12-31 | 0.239 | 14,073 | +14,000 | 0.00% | 3,363 |
| 2024-12-30 | 2024-12-24 | 0.230 | 73 | -6,000 | 0.00% | 17 |
| 2024-12-23 | 2024-12-19 | 0.220 | 6,073 | +5,000 | 0.00% | 1,336 |
| 2024-12-16 | 2024-12-12 | 0.221 | 1,073 | -16,000 | 0.00% | 237 |
| 2024-11-27 | 2024-11-25 | 0.230 | 17,073 | +5,000 | 0.00% | 3,927 |
| 2024-11-26 | 2024-11-22 | 0.221 | 12,073 | +12,000 | 0.00% | 2,668 |
| 2024-11-22 | 2024-11-20 | 0.249 | 73 | -10,000 | 0.00% | 18 |
| 2024-11-21 | 2024-11-19 | 0.240 | 10,073 | +4,000 | 0.00% | 2,418 |
| 2024-11-20 | 2024-11-18 | 0.220 | 6,073 | -10,000 | 0.00% | 1,336 |
| 2024-11-14 | 2024-11-12 | 0.226 | 16,073 | +10,600 | 0.00% | 3,632 |
| 2024-11-12 | 2024-11-08 | 0.216 | 5,473 | +2,000 | 0.00% | 1,182 |
| 2024-11-11 | 2024-11-07 | 0.209 | 3,473 | -7,000 | 0.00% | 726 |
| 2024-11-08 | 2024-11-06 | 0.177 | 10,473 | +800 | 0.00% | 1,854 |
| 2024-11-06 | 2024-11-04 | 0.181 | 9,673 | +8,600 | 0.00% | 1,751 |
| 2024-11-05 | 2024-11-01 | 0.169 | 1,073 | -16,600 | 0.00% | 181 |
| 2024-11-04 | 2024-10-31 | 0.157 | 17,673 | +2,800 | 0.00% | 2,775 |
| 2024-11-01 | 2024-10-30 | 0.157 | 14,873 | +4,000 | 0.00% | 2,335 |
| 2024-10-30 | 2024-10-28 | 0.148 | 10,873 | +1,439 | 0.00% | 1,609 |
| 2024-10-25 | 2024-10-23 | 0.146 | 9,434 | -8,400 | 0.00% | 1,377 |
| 2024-10-22 | 2024-10-18 | 0.150 | 17,834 | +15,800 | 0.00% | 2,675 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,034 | +2,000 | 0.00% | 273 |
| 2024-10-18 | 2024-10-16 | 0.144 | 34 | -15,600 | 0.00% | 5 |
| 2024-10-09 | 2024-10-07 | 0.147 | 15,634 | +11,000 | 0.00% | 2,298 |
| 2024-10-08 | 2024-10-04 | 0.143 | 4,634 | +2,000 | 0.00% | 663 |
| 2024-10-07 | 2024-10-03 | 0.146 | 2,634 | -8,000 | 0.00% | 385 |
| 2024-10-04 | 2024-10-02 | 0.144 | 10,634 | +1,000 | 0.00% | 1,531 |
| 2024-10-03 | 2024-09-30 | 0.165 | 9,634 | +7,800 | 0.00% | 1,590 |
| 2024-10-02 | 2024-09-27 | 0.143 | 1,834 | -18,000 | 0.00% | 262 |
| 2024-09-24 | 2024-09-20 | 0.159 | 19,834 | +8,000 | 0.00% | 3,154 |
| 2024-09-16 | 2024-09-12 | 0.145 | 11,834 | +4,000 | 0.00% | 1,716 |
| 2024-09-03 | 2024-08-30 | 0.160 | 7,834 | +400 | 0.00% | 1,253 |
| 2024-08-28 | 2024-08-26 | 0.172 | 7,434 | +6,000 | 0.00% | 1,279 |
| 2024-08-19 | 2024-08-15 | 0.160 | 1,434 | +1,400 | 0.00% | 229 |
| 2024-08-15 | 2024-08-13 | 0.149 | 34 | -19,200 | 0.00% | 5 |
| 2024-08-02 | 2024-07-31 | 0.155 | 19,234 | +1,200 | 0.00% | 2,981 |
| 2024-07-31 | 2024-07-29 | 0.160 | 18,034 | +6,000 | 0.00% | 2,885 |
| 2024-07-24 | 2024-07-22 | 0.151 | 12,034 | +9,800 | 0.00% | 1,817 |
| 2024-07-04 | 2024-07-02 | 0.158 | 2,234 | -12,000 | 0.00% | 353 |
| 2024-07-03 | 2024-06-28 | 0.160 | 14,234 | +4,000 | 0.00% | 2,277 |
| 2024-06-17 | 2024-06-13 | 0.169 | 10,234 | +5,000 | 0.00% | 1,730 |
| 2024-06-13 | 2024-06-11 | 0.159 | 5,234 | -10,000 | 0.00% | 832 |
| 2024-05-30 | 2024-05-28 | 0.162 | 15,234 | +5,000 | 0.00% | 2,468 |
| 2024-05-29 | 2024-05-27 | 0.160 | 10,234 | +2,000 | 0.00% | 1,637 |
| 2024-05-23 | 2024-05-21 | 0.159 | 8,234 | +4,000 | 0.00% | 1,309 |
| 2024-05-13 | 2024-05-09 | 0.162 | 4,234 | +2,000 | 0.00% | 686 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,234 | +2,000 | 0.00% | 357 |
| 2024-05-07 | 2024-05-03 | 0.147 | 234 | -10,000 | 0.00% | 34 |
| 2024-05-02 | 2024-04-29 | 0.158 | 10,234 | +9,000 | 0.00% | 1,617 |
| 2024-04-29 | 2024-04-25 | 0.151 | 1,234 | -12,000 | 0.00% | 186 |
| 2024-04-25 | 2024-04-23 | 0.176 | 13,234 | +500 | 0.00% | 2,329 |
| 2024-04-22 | 2024-04-18 | 0.180 | 12,734 | +1,200 | 0.00% | 2,292 |
| 2024-04-16 | 2024-04-12 | 0.159 | 11,534 | +4,000 | 0.00% | 1,834 |
| 2024-04-11 | 2024-04-09 | 0.160 | 7,534 | +5,000 | 0.00% | 1,205 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,534 | +2,000 | 0.00% | 405 |
| 2024-04-03 | 2024-03-28 | 0.161 | 534 | -19,000 | 0.00% | 86 |
| 2024-03-26 | 2024-03-22 | 0.165 | 19,534 | +15,000 | 0.00% | 3,223 |
| 2024-03-18 | 2024-03-14 | 0.178 | 4,534 | -20,000 | 0.00% | 807 |
| 2024-03-15 | 2024-03-13 | 0.190 | 24,534 | +10,000 | 0.00% | 4,661 |
| 2024-03-08 | 2024-03-06 | 0.165 | 14,534 | +2,000 | 0.00% | 2,398 |
| 2024-03-07 | 2024-03-05 | 0.170 | 12,534 | +4,000 | 0.00% | 2,131 |
| 2024-02-27 | 2024-02-23 | 0.175 | 8,534 | +800 | 0.00% | 1,493 |
| 2024-02-26 | 2024-02-22 | 0.175 | 7,734 | +5,000 | 0.00% | 1,353 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,734 | -12,000 | 0.00% | 489 |
| 2024-02-14 | 2024-02-07 | 0.180 | 14,734 | +5,000 | 0.00% | 2,652 |
| 2024-01-30 | 2024-01-26 | 0.215 | 9,734 | +6,000 | 0.00% | 2,093 |
| 2024-01-29 | 2024-01-25 | 0.215 | 3,734 | -15,000 | 0.00% | 803 |
| 2024-01-05 | 2024-01-03 | 0.199 | 18,734 | +10,800 | 0.00% | 3,728 |
| 2023-12-14 | 2023-12-12 | 0.220 | 7,934 | +6,000 | 0.00% | 1,745 |
| 2023-12-07 | 2023-12-05 | 0.230 | 1,934 | -17,600 | 0.00% | 445 |
| 2023-12-04 | 2023-11-30 | 0.232 | 19,534 | +600 | 0.00% | 4,532 |
| 2023-11-23 | 2023-11-21 | 0.233 | 18,934 | +7,000 | 0.00% | 4,412 |
| 2023-11-06 | 2023-11-02 | 0.260 | 11,934 | +7,400 | 0.00% | 3,103 |
| 2023-10-09 | 2023-10-05 | 0.250 | 4,534 | -10,000 | 0.00% | 1,134 |
| 2023-09-25 | 2023-09-21 | 0.249 | 14,534 | +10,000 | 0.00% | 3,619 |
| 2023-09-22 | 2023-09-20 | 0.250 | 4,534 | -13,000 | 0.00% | 1,134 |
| 2023-09-20 | 2023-09-18 | 0.250 | 17,534 | +3,088 | 0.00% | 4,384 |
| 2023-09-14 | 2023-09-12 | 0.285 | 14,446 | +10,000 | 0.00% | 4,117 |
| 2023-09-11 | 2023-09-06 | 0.265 | 4,446 | +4,000 | 0.00% | 1,178 |
| 2023-08-17 | 2023-08-15 | 0.300 | 446 | -10,000 | 0.00% | 134 |
| 2023-08-16 | 2023-08-14 | 0.300 | 10,446 | +1,400 | 0.00% | 3,134 |
| 2023-08-14 | 2023-08-10 | 0.325 | 9,046 | +2,000 | 0.00% | 2,940 |
| 2023-08-11 | 2023-08-09 | 0.315 | 7,046 | +4,000 | 0.00% | 2,219 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,046 | -3,000 | 0.00% | 975 |
| 2023-08-09 | 2023-08-07 | 0.385 | 6,046 | -5,000 | 0.00% | 2,328 |
| 2023-08-08 | 2023-08-04 | 0.295 | 11,046 | +4,400 | 0.00% | 3,259 |
| 2023-08-07 | 2023-08-03 | 0.247 | 6,646 | -12,000 | 0.00% | 1,642 |
| 2023-07-13 | 2023-07-11 | 0.180 | 18,646 | +2,800 | 0.00% | 3,356 |
| 2023-07-10 | 2023-07-06 | 0.180 | 15,846 | +4,000 | 0.00% | 2,852 |
| 2023-07-07 | 2023-07-05 | 0.180 | 11,846 | +9,000 | 0.00% | 2,132 |
| 2023-06-28 | 2023-06-26 | 0.180 | 2,846 | +2,000 | 0.00% | 512 |
| 2023-06-15 | 2023-06-13 | 0.170 | 846 | -18,000 | 0.00% | 144 |
| 2023-06-06 | 2023-06-02 | 0.181 | 18,846 | +4,000 | 0.00% | 3,411 |
| 2023-05-24 | 2023-05-22 | 0.180 | 14,846 | +5,000 | 0.00% | 2,672 |
| 2023-04-19 | 2023-04-17 | 0.183 | 9,846 | +3,400 | 0.00% | 1,802 |
| 2023-04-11 | 2023-04-04 | 0.179 | 6,446 | +2,000 | 0.00% | 1,154 |
| 2023-03-30 | 2023-03-28 | 0.184 | 4,446 | -10,000 | 0.00% | 818 |
| 2023-03-27 | 2023-03-23 | 0.187 | 14,446 | -5,200 | 0.00% | 2,701 |
| 2023-03-23 | 2023-03-21 | 0.183 | 19,646 | +3,200 | 0.00% | 3,595 |
| 2023-03-22 | 2023-03-20 | 0.185 | 16,446 | +10,000 | 0.00% | 3,043 |
| 2023-03-07 | 2023-03-03 | 0.255 | 6,446 | +4,000 | 0.00% | 1,644 |
| 2023-03-03 | 2023-03-01 | 0.260 | 2,446 | +2,000 | 0.00% | 636 |
| 2023-02-28 | 2023-02-24 | 0.250 | 446 | +400 | 0.00% | 112 |
| 2023-02-27 | 2023-02-23 | 0.255 | 46 | -14,000 | 0.00% | 12 |
| 2023-02-13 | 2023-02-09 | 0.265 | 14,046 | +1,000 | 0.00% | 3,722 |
| 2023-02-07 | 2023-02-03 | 0.270 | 13,046 | +2,000 | 0.00% | 3,522 |
| 2023-02-06 | 2023-02-02 | 0.270 | 11,046 | +1,000 | 0.00% | 2,982 |
| 2023-01-26 | 2023-01-19 | 0.265 | 10,046 | +6,000 | 0.00% | 2,662 |
| 2023-01-20 | 2023-01-18 | 0.270 | 4,046 | +2,000 | 0.00% | 1,092 |
| 2023-01-16 | 2023-01-12 | 0.270 | 2,046 | -17,000 | 0.00% | 552 |
| 2023-01-06 | 2023-01-04 | 0.275 | 19,046 | +5,000 | 0.00% | 5,238 |
| 2022-12-30 | 2022-12-28 | 0.275 | 14,046 | +2,400 | 0.00% | 3,863 |
| 2022-12-29 | 2022-12-23 | 0.275 | 11,646 | +800 | 0.00% | 3,203 |
| 2022-12-19 | 2022-12-15 | 0.280 | 10,846 | +4,600 | 0.00% | 3,037 |
| 2022-12-14 | 2022-12-12 | 0.290 | 6,246 | +600 | 0.00% | 1,811 |
| 2022-12-13 | 2022-12-09 | 0.285 | 5,646 | -14,000 | 0.00% | 1,609 |
| 2022-12-12 | 2022-12-08 | 0.300 | 19,646 | +12,000 | 0.00% | 5,894 |
| 2022-12-05 | 2022-12-01 | 0.300 | 7,646 | +3,000 | 0.00% | 2,294 |
| 2022-12-02 | 2022-11-30 | 0.300 | 4,646 | -12,000 | 0.00% | 1,394 |
| 2022-11-21 | 2022-11-17 | 0.300 | 16,646 | +5,000 | 0.00% | 4,994 |
| 2022-11-15 | 2022-11-11 | 0.300 | 11,646 | +1,600 | 0.00% | 3,494 |
| 2022-11-11 | 2022-11-09 | 0.300 | 10,046 | +10,000 | 0.00% | 3,014 |
| 2022-11-08 | 2022-11-04 | 0.300 | 46 | -6,000 | 0.00% | 14 |
| 2022-10-31 | 2022-10-27 | 0.320 | 6,046 | -13,800 | 0.00% | 1,935 |
| 2022-10-26 | 2022-10-24 | 0.330 | 19,846 | +10,000 | 0.00% | 6,549 |
| 2022-10-21 | 2022-10-19 | 0.340 | 9,846 | +6,000 | 0.00% | 3,348 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,846 | +2,000 | 0.00% | 1,154 |
| 2022-10-12 | 2022-10-10 | 0.285 | 1,846 | -1,600 | 0.00% | 526 |
| 2022-10-06 | 2022-10-03 | 0.285 | 3,446 | -15,000 | 0.00% | 982 |
| 2022-10-03 | 2022-09-29 | 0.300 | 18,446 | +10,200 | 0.00% | 5,534 |
| 2022-09-15 | 2022-09-13 | 0.345 | 8,246 | -10,000 | 0.00% | 2,845 |
| 2022-09-14 | 2022-09-09 | 0.350 | 18,246 | +400 | 0.00% | 6,386 |
| 2022-09-05 | 2022-09-01 | 0.340 | 17,846 | +1,800 | 0.00% | 6,068 |
| 2022-08-18 | 2022-08-16 | 0.345 | 16,046 | +4,000 | 0.00% | 5,536 |
| 2022-07-28 | 2022-07-26 | 0.350 | 12,046 | +2,000 | 0.00% | 4,216 |
| 2022-07-27 | 2022-07-25 | 0.325 | 10,046 | +4,000 | 0.00% | 3,265 |
| 2022-07-26 | 2022-07-22 | 0.345 | 6,046 | +1,600 | 0.00% | 2,086 |
| 2022-07-22 | 2022-07-20 | 0.340 | 4,446 | +1,000 | 0.00% | 1,512 |
| 2022-07-18 | 2022-07-14 | 0.355 | 3,446 | -3,000 | 0.00% | 1,223 |
| 2022-07-15 | 2022-07-13 | 0.355 | 6,446 | +511 | 0.00% | 2,288 |
| 2022-07-14 | 2022-07-12 | 0.355 | 5,935 | -13,000 | 0.00% | 2,107 |
| 2022-07-11 | 2022-07-07 | 0.365 | 18,935 | +200 | 0.00% | 6,911 |
| 2022-07-07 | 2022-07-05 | 0.390 | 18,735 | +7,389 | 0.00% | 7,307 |
| 2022-07-04 | 2022-06-29 | 0.395 | 11,346 | +4,000 | 0.00% | 4,482 |
| 2022-06-30 | 2022-06-28 | 0.415 | 7,346 | +2,000 | 0.00% | 3,049 |
| 2022-06-27 | 2022-06-23 | 0.445 | 5,346 | +4,000 | 0.00% | 2,379 |
| 2022-06-24 | 2022-06-22 | 0.490 | 1,346 | -18,000 | 0.00% | 660 |
| 2022-06-22 | 2022-06-20 | 0.440 | 19,346 | +10,000 | 0.00% | 8,512 |
| 2022-06-21 | 2022-06-17 | 0.420 | 9,346 | -10,168 | 0.00% | 3,925 |
| 2022-06-17 | 2022-06-15 | 0.355 | 19,514 | +1,600 | 0.00% | 6,927 |
| 2022-06-16 | 2022-06-14 | 0.370 | 17,914 | +5,000 | 0.00% | 6,628 |
| 2022-06-09 | 2022-06-07 | 0.350 | 12,914 | +1,000 | 0.00% | 4,520 |
| 2022-06-08 | 2022-06-06 | 0.355 | 11,914 | +400 | 0.00% | 4,229 |
| 2022-06-01 | 2022-05-30 | 0.355 | 11,514 | +5,000 | 0.00% | 4,087 |
| 2022-05-30 | 2022-05-26 | 0.355 | 6,514 | +4,800 | 0.00% | 2,312 |
| 2022-05-27 | 2022-05-25 | 0.335 | 1,714 | -13,000 | 0.00% | 574 |
| 2022-05-13 | 2022-05-11 | 0.360 | 14,714 | +8,800 | 0.00% | 5,297 |
| 2022-05-12 | 2022-05-10 | 0.360 | 5,914 | -14,200 | 0.00% | 2,129 |
| 2022-05-05 | 2022-05-03 | 0.385 | 20,114 | +2,000 | 0.00% | 7,744 |
| 2022-05-03 | 2022-04-28 | 0.355 | 18,114 | +9,800 | 0.00% | 6,430 |
| 2022-04-29 | 2022-04-27 | 0.350 | 8,314 | -5,600 | 0.00% | 2,910 |
| 2022-04-28 | 2022-04-26 | 0.310 | 13,914 | +2,000 | 0.00% | 4,313 |
| 2022-04-27 | 2022-04-25 | 0.315 | 11,914 | +10,000 | 0.00% | 3,753 |
| 2022-04-26 | 2022-04-22 | 0.310 | 1,914 | -8,000 | 0.00% | 593 |
| 2022-04-25 | 2022-04-21 | 0.315 | 9,914 | +3,000 | 0.00% | 3,123 |
| 2022-04-21 | 2022-04-19 | 0.320 | 6,914 | +5,000 | 0.00% | 2,212 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,914 | -2,000 | 0.00% | 670 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,914 | -9,200 | 0.00% | 1,487 |
| 2022-04-13 | 2022-04-11 | 0.400 | 13,114 | +10,000 | 0.00% | 5,246 |
| 2022-04-11 | 2022-04-07 | 0.410 | 3,114 | -10,000 | 0.00% | 1,277 |
| 2022-04-04 | 2022-03-31 | 0.430 | 13,114 | -3,200 | 0.00% | 5,639 |
| 2022-04-01 | 2022-03-30 | 0.425 | 16,314 | +7,800 | 0.00% | 6,933 |
| 2022-03-29 | 2022-03-25 | 0.425 | 8,514 | -4,000 | 0.00% | 3,618 |
| 2022-03-28 | 2022-03-24 | 0.430 | 12,514 | +1,000 | 0.00% | 5,381 |
| 2022-03-24 | 2022-03-22 | 0.430 | 11,514 | -10,000 | 0.00% | 4,951 |
| 2022-03-23 | 2022-03-21 | 0.450 | 21,514 | +1,000 | 0.00% | 9,681 |
| 2022-03-22 | 2022-03-18 | 0.440 | 20,514 | +14,000 | 0.00% | 9,026 |
| 2022-03-21 | 2022-03-17 | 0.425 | 6,514 | -7,000 | 0.00% | 2,768 |
| 2022-03-18 | 2022-03-16 | 0.425 | 13,514 | +600 | 0.00% | 5,743 |
| 2022-03-17 | 2022-03-15 | 0.430 | 12,914 | -7,800 | 0.00% | 5,553 |
| 2022-03-11 | 2022-03-09 | 0.450 | 20,714 | +5,000 | 0.00% | 9,321 |
| 2022-03-08 | 2022-03-04 | 0.460 | 15,714 | +2,000 | 0.00% | 7,228 |
| 2022-03-07 | 2022-03-03 | 0.460 | 13,714 | +10,800 | 0.00% | 6,308 |
| 2022-03-04 | 2022-03-02 | 0.465 | 2,914 | -13,800 | 0.00% | 1,355 |
| 2022-03-02 | 2022-02-28 | 0.470 | 16,714 | -3,200 | 0.00% | 7,856 |
| 2022-03-01 | 2022-02-25 | 0.470 | 19,914 | +9,600 | 0.00% | 9,360 |
| 2022-02-28 | 2022-02-24 | 0.465 | 10,314 | +5,000 | 0.00% | 4,796 |
| 2022-02-24 | 2022-02-22 | 0.490 | 5,314 | -5,000 | 0.00% | 2,604 |
| 2022-02-23 | 2022-02-21 | 0.520 | 10,314 | +6,000 | 0.00% | 5,363 |
| 2022-02-22 | 2022-02-18 | 0.540 | 4,314 | -200 | 0.00% | 2,330 |
| 2022-02-21 | 2022-02-17 | 0.540 | 4,514 | -14,232 | 0.00% | 2,438 |
| 2022-02-18 | 2022-02-16 | 0.580 | 18,746 | +15,832 | 0.00% | 10,873 |
| 2022-02-17 | 2022-02-15 | 0.590 | 2,914 | +1,200 | 0.00% | 1,719 |
| 2019-12-20 | 2019-12-18 | 4.360 | 1,714 | -16 | 0.00% | 7,474 |
| 2019-09-27 | 2019-09-25 | 3.865 | 1,730 | -88 | 0.00% | 6,686 |
| 2018-12-17 | 2018-12-13 | 4.676 | 1,818 | -15 | 0.00% | 8,500 |
| 2018-09-21 | 2018-09-19 | 4.512 | 1,833 | -105 | 0.00% | 8,270 |
| 2018-06-22 | 2018-06-20 | 4.424 | 1,938 | -11,303 | 0.00% | 8,573 |
| 2018-06-21 | 2018-06-19 | 4.424 | 13,241 | +11,303 | 0.01% | 58,572 |
| 2018-04-13 | 2018-04-11 | 4.600 | 1,938 | -14,468 | 0.00% | 8,916 |
| 2018-04-12 | 2018-04-10 | 4.424 | 16,406 | +14,468 | 0.01% | 72,572 |
| 2018-02-26 | 2018-02-22 | 4.689 | 1,938 | +7 | 0.00% | 9,087 |
| 2017-12-18 | 2017-12-14 | 4.300 | 1,931 | -16 | 0.00% | 8,303 |
| 2017-12-11 | 2017-12-07 | 4.080 | 1,947 | -7,978 | 0.00% | 7,944 |
| 2017-12-08 | 2017-12-06 | 4.256 | 9,925 | -3,190 | 0.01% | 42,239 |
| 2017-12-07 | 2017-12-05 | 4.387 | 13,115 | +11,168 | 0.01% | 57,541 |
| 2017-10-24 | 2017-10-20 | 5.528 | 1,947 | -4,559 | 0.00% | 10,763 |
| 2017-09-22 | 2017-09-20 | 5.183 | 6,506 | -212 | 0.01% | 33,722 |
| 2017-08-25 | 2017-08-22 | 4.333 | 6,718 | -9,416 | 0.01% | 29,112 |
| 2017-08-04 | 2017-08-02 | 4.164 | 16,134 | -2,353 | 0.01% | 67,174 |
| 2017-07-17 | 2017-07-13 | 4.164 | 18,487 | +11,769 | 0.01% | 76,971 |
| 2017-06-29 | 2017-06-27 | 4.079 | 6,718 | -2,354 | 0.01% | 27,400 |
| 2017-06-28 | 2017-06-26 | 4.418 | 9,072 | +2,354 | 0.01% | 40,084 |
| 2017-05-26 | 2017-05-24 | 3.441 | 6,718 | +6 | 0.01% | 23,118 |
| 2016-12-12 | 2016-12-08 | 3.577 | 6,712 | -64 | 0.00% | 24,010 |
| 2016-10-03 | 2016-09-29 | 3.481 | 6,776 | -105 | 0.00% | 23,588 |
| 2016-07-07 | 2016-07-05 | 3.232 | 6,881 | -1 | 0.00% | 22,242 |
| 2016-02-11 | 2016-02-04 | 3.315 | 6,882 | -31 | 0.00% | 22,816 |
| 2015-12-14 | 2015-12-10 | 3.489 | 6,913 | -66 | 0.01% | 24,122 |
| 2015-09-30 | 2015-09-25 | 3.325 | 6,979 | -431 | 0.01% | 23,206 |
| 2015-07-10 | 2015-07-08 | 3.093 | 7,410 | -12,932 | 0.01% | 22,920 |
| 2015-06-30 | 2015-06-26 | 4.949 | 20,342 | +12,932 | 0.01% | 100,674 |
| 2014-12-15 | 2014-12-11 | 3.487 | 7,410 | -67 | 0.01% | 25,838 |
| 2014-09-25 | 2014-09-23 | 3.991 | 7,477 | -132 | 0.01% | 29,843 |
| 2014-08-13 | 2014-08-11 | 3.050 | 7,609 | +12 | 0.01% | 23,207 |
| 2014-03-12 | 2014-03-10 | 3.050 | 7,597 | +160 | 0.01% | 23,171 |
| 2013-12-16 | 2013-12-12 | 3.434 | 7,437 | -66 | 0.00% | 25,536 |
| 2013-10-17 | 2013-10-15 | 3.359 | 7,503 | -107 | 0.00% | 25,203 |
| 2013-09-27 | 2013-09-25 | 3.164 | 7,610 | -200 | 0.00% | 24,078 |
| 2012-12-27 | 2012-12-20 | 2.626 | 7,810 | -85 | 0.00% | 20,510 |
| 2012-09-17 | 2012-09-13 | 2.379 | 7,895 | -224 | 0.00% | 18,780 |
| 2012-09-06 | 2012-09-04 | 2.414 | 8,119 | -72 | 0.00% | 19,597 |
| 2012-03-09 | 2012-03-07 | 3.498 | 8,191 | -14,293 | 0.01% | 28,654 |
| 2012-02-22 | 2012-02-20 | 4.128 | 22,484 | -14,293 | 0.01% | 92,810 |
| 2012-02-21 | 2012-02-17 | 4.408 | 36,777 | +28,586 | 0.02% | 162,102 |
| 2012-02-03 | 2012-02-01 | 2.729 | 8,191 | -2 | 0.01% | 22,350 |
| 2011-12-30 | 2011-12-28 | 2.554 | 8,193 | -113 | 0.01% | 20,922 |
| 2011-09-19 | 2011-09-15 | 2.246 | 8,306 | -244 | 0.01% | 18,656 |
| 2011-08-18 | 2011-08-16 | 2.615 | 8,550 | +99 | 0.01% | 22,357 |
| 2011-01-24 | 2011-01-20 | 4.760 | 8,451 | -298 | 0.00% | 40,229 |
| 2011-01-20 | 2011-01-18 | 4.760 | 8,749 | +4,375 | 0.01% | 41,648 |
| 2011-01-03 | 2010-12-29 | 4.895 | 4,374 | -4,433 | 0.01% | 21,413 |
| 2010-12-09 | 2010-12-07 | 5.228 | 8,807 | -60,055 | 0.01% | 46,047 |
| 2010-12-08 | 2010-12-06 | 5.362 | 68,862 | +57,366 | 0.05% | 369,217 |
| 2010-11-12 | 2010-11-10 | 4.496 | 11,496 | -3,003 | 0.01% | 51,684 |
| 2010-10-28 | 2010-10-26 | 4.529 | 14,499 | -29,992 | 0.01% | 65,668 |
| 2010-10-26 | 2010-10-22 | 4.496 | 44,491 | -30,028 | 0.03% | 200,024 |
| 2010-10-22 | 2010-10-20 | 4.629 | 74,519 | +48,045 | 0.05% | 344,952 |
| 2010-10-21 | 2010-10-19 | 4.329 | 26,474 | +12,011 | 0.02% | 114,615 |
| 2010-10-20 | 2010-10-18 | 4.063 | 14,463 | -60,056 | 0.01% | 58,762 |
| 2010-10-19 | 2010-10-15 | 4.229 | 74,519 | +60,056 | 0.05% | 315,172 |
| 2010-10-13 | 2010-10-11 | 4.296 | 14,463 | +6,005 | 0.01% | 62,133 |
| 2010-10-12 | 2010-10-08 | 4.329 | 8,458 | -27,325 | 0.01% | 36,617 |
| 2010-09-17 | 2010-09-15 | 2.798 | 35,783 | -842 | 0.02% | 100,127 |
| 2010-06-08 | 2010-06-04 | 2.440 | 36,625 | +205 | 0.02% | 89,375 |
| 2010-01-21 | 2010-01-19 | 2.701 | 36,420 | -21,514 | 0.02% | 98,355 |
| 2010-01-20 | 2010-01-18 | 2.766 | 57,934 | +21,514 | 0.04% | 160,224 |
| 2010-01-04 | 2009-12-29 | 2.441 | 36,420 | -479 | 0.02% | 88,890 |
| 2009-12-09 | 2009-12-07 | 2.665 | 36,899 | -208 | 0.02% | 98,354 |
| 2009-12-07 | 2009-12-03 | 2.569 | 37,107 | +208 | 0.02% | 95,333 |
| 2009-09-18 | 2009-09-16 | 2.633 | 36,899 | +31,138 | 0.02% | 97,169 |
| 2009-08-10 | 2009-08-06 | 3.147 | 5,761 | -15,880 | 0.00% | 18,131 |
| 2009-08-07 | 2009-08-05 | 3.629 | 21,641 | +15,569 | 0.01% | 78,534 |
| 2009-01-05 | 2008-12-31 | 1.349 | 6,072 | -143 | 0.00% | 8,192 |
| 2008-11-24 | 2008-11-20 | 1.232 | 6,215 | -39 | 0.00% | 7,654 |
| 2008-08-18 | 2008-08-14 | 2.105 | 6,254 | -232 | 0.00% | 13,162 |
| 2008-04-15 | 2008-04-11 | 4.420 | 6,486 | -3,326 | 0.00% | 28,667 |
| 2008-03-11 | 2008-03-07 | 5.262 | 9,812 | -4,656 | 0.01% | 51,627 |
| 2008-02-22 | 2008-02-20 | 5.713 | 14,468 | +11,308 | 0.01% | 82,650 |
| 2008-01-21 | 2008-01-17 | 5.833 | 3,160 | +2,661 | 0.00% | 18,432 |
| 2008-01-14 | 2008-01-10 | 6.314 | 499 | -3,326 | 0.00% | 3,151 |
| 2007-12-27 | 2007-12-20 | 5.397 | 3,825 | -53 | 0.00% | 20,645 |
| 2007-09-24 | 2007-09-20 | 5.842 | 3,878 | +169 | 0.00% | 22,656 |
| 2007-09-19 | 2007-09-17 | 6.198 | 3,709 | +3,372 | 0.00% | 22,989 |
| 2007-09-17 | 2007-09-13 | 6.121 | 337 | -6,833 | 0.00% | 2,063 |
| 2007-09-13 | 2007-09-11 | 6.502 | 7,170 | -13,657 | 0.00% | 46,620 |
| 2007-08-15 | 2007-08-13 | 4.950 | 20,827 | +6,828 | 0.01% | 103,089 |
| 2007-08-09 | 2007-08-07 | 5.536 | 13,999 | -6,828 | 0.01% | 77,492 |
| 2007-08-03 | 2007-08-01 | 6.707 | 20,827 | -68,286 | 0.01% | 139,689 |
| 2007-08-02 | 2007-07-31 | 7.322 | 89,113 | -10,243 | 0.06% | 652,500 |
| 2007-08-01 | 2007-07-30 | 7.556 | 99,356 | -68,286 | 0.07% | 750,781 |
| 2007-07-31 | 2007-07-27 | 6.941 | 167,642 | +83,309 | 0.11% | 1,163,672 |
| 2007-07-30 | 2007-07-26 | 6.356 | 84,333 | +73,749 | 0.06% | 535,990 |
| 2007-07-27 | 2007-07-25 | 6.678 | 10,584 | -10,243 | 0.01% | 70,678 |
| 2007-07-25 | 2007-07-23 | 6.444 | 20,827 | +10,243 | 0.01% | 134,199 |
| 2007-07-23 | 2007-07-19 | 6.033 | 10,584 | -3,415 | 0.01% | 63,858 |
| 2007-07-20 | 2007-07-18 | 6.238 | 13,999 | +13,658 | 0.01% | 87,333 |
| 2007-06-26 | 2007-06-22 | 2.255 | 341 | 0.00% | 769 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy