History of CCASS shareholding
Participant: NEW GALA SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2025-10-13 | 2025-10-09 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2025-10-10 | 2025-10-08 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-10-09 | 2025-10-06 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-10-08 | 2025-10-03 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-10-06 | 2025-10-02 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-10-03 | 2025-09-30 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2025-10-02 | 2025-09-29 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2025-09-30 | 2025-09-26 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-29 | 2025-09-25 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-26 | 2025-09-24 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-09-25 | 2025-09-23 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-09-24 | 2025-09-22 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-23 | 2025-09-19 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-22 | 2025-09-18 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-19 | 2025-09-17 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-18 | 2025-09-16 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-17 | 2025-09-15 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-16 | 2025-09-12 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-15 | 2025-09-11 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-09-12 | 2025-09-10 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2025-09-11 | 2025-09-09 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-09-10 | 2025-09-08 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-09-09 | 2025-09-05 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-09-08 | 2025-09-04 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2025-09-05 | 2025-09-03 | 0.187 | 26,800 | +0 | 0.00% | 5,012 |
| 2025-09-04 | 2025-09-02 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-03 | 2025-09-01 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-02 | 2025-08-29 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-01 | 2025-08-28 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-29 | 2025-08-27 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-08-28 | 2025-08-26 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-08-27 | 2025-08-25 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-08-26 | 2025-08-22 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-25 | 2025-08-21 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-22 | 2025-08-20 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-21 | 2025-08-19 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-19 | 2025-08-15 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-18 | 2025-08-14 | 0.193 | 26,800 | +0 | 0.00% | 5,172 |
| 2025-08-15 | 2025-08-13 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-14 | 2025-08-12 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-13 | 2025-08-11 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-08-12 | 2025-08-08 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-11 | 2025-08-07 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-08-08 | 2025-08-06 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-07 | 2025-08-05 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2025-08-05 | 2025-08-01 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2025-08-04 | 2025-07-31 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-08-01 | 2025-07-30 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2025-07-30 | 2025-07-28 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-07-29 | 2025-07-25 | 0.207 | 26,800 | +0 | 0.00% | 5,548 |
| 2025-07-28 | 2025-07-24 | 0.206 | 26,800 | +0 | 0.00% | 5,521 |
| 2025-07-25 | 2025-07-23 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-07-23 | 2025-07-21 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-07-18 | 2025-07-16 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-07-17 | 2025-07-15 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-07-16 | 2025-07-14 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-07-15 | 2025-07-11 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-07-14 | 2025-07-10 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-11 | 2025-07-09 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-10 | 2025-07-08 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-09 | 2025-07-07 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-08 | 2025-07-04 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-07 | 2025-07-03 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-04 | 2025-07-02 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-03 | 2025-06-30 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-02 | 2025-06-27 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-30 | 2025-06-26 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-27 | 2025-06-25 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-26 | 2025-06-24 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-25 | 2025-06-23 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-24 | 2025-06-20 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-23 | 2025-06-19 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-20 | 2025-06-18 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-19 | 2025-06-17 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-18 | 2025-06-16 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-17 | 2025-06-13 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-16 | 2025-06-12 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-13 | 2025-06-11 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-12 | 2025-06-10 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-11 | 2025-06-09 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-09 | 2025-06-05 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-06 | 2025-06-04 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-05 | 2025-06-03 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-04 | 2025-06-02 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2025-06-03 | 2025-05-30 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-02 | 2025-05-29 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-30 | 2025-05-28 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-29 | 2025-05-27 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-28 | 2025-05-26 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-27 | 2025-05-23 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-26 | 2025-05-22 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-23 | 2025-05-21 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-22 | 2025-05-20 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-21 | 2025-05-19 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-20 | 2025-05-16 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-19 | 2025-05-15 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-16 | 2025-05-14 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-05-15 | 2025-05-13 | 0.193 | 26,800 | +0 | 0.00% | 5,172 |
| 2025-05-14 | 2025-05-12 | 0.193 | 26,800 | +0 | 0.00% | 5,172 |
| 2025-05-13 | 2025-05-09 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-12 | 2025-05-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-09 | 2025-05-07 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-08 | 2025-05-06 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-07 | 2025-05-02 | 0.206 | 26,800 | +0 | 0.00% | 5,521 |
| 2025-05-06 | 2025-04-30 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-02 | 2025-04-29 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-04-30 | 2025-04-28 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-29 | 2025-04-25 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-28 | 2025-04-24 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-25 | 2025-04-23 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-24 | 2025-04-22 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-04-23 | 2025-04-17 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-04-22 | 2025-04-16 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-17 | 2025-04-15 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-16 | 2025-04-14 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-15 | 2025-04-11 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-14 | 2025-04-10 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-11 | 2025-04-09 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2025-04-10 | 2025-04-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-04-09 | 2025-04-07 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-08 | 2025-04-03 | 0.212 | 26,800 | +0 | 0.00% | 5,682 |
| 2025-04-07 | 2025-04-02 | 0.212 | 26,800 | +0 | 0.00% | 5,682 |
| 2025-04-03 | 2025-04-01 | 0.223 | 26,800 | +0 | 0.00% | 5,976 |
| 2025-04-02 | 2025-03-31 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-04-01 | 2025-03-28 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-03-31 | 2025-03-27 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-28 | 2025-03-26 | 0.228 | 26,800 | +0 | 0.00% | 6,110 |
| 2025-03-27 | 2025-03-25 | 0.229 | 26,800 | +0 | 0.00% | 6,137 |
| 2025-03-26 | 2025-03-24 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-25 | 2025-03-21 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-24 | 2025-03-20 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2025-03-21 | 2025-03-19 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-03-20 | 2025-03-18 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2025-03-19 | 2025-03-17 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2025-03-18 | 2025-03-14 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2025-03-17 | 2025-03-13 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2025-03-14 | 2025-03-12 | 0.229 | 26,800 | +0 | 0.00% | 6,137 |
| 2025-03-13 | 2025-03-11 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-03-12 | 2025-03-10 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-03-11 | 2025-03-07 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-10 | 2025-03-06 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-07 | 2025-03-05 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2025-03-06 | 2025-03-04 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2025-03-05 | 2025-03-03 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2025-03-04 | 2025-02-28 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2025-03-03 | 2025-02-27 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-28 | 2025-02-26 | 0.235 | 26,800 | +0 | 0.00% | 6,298 |
| 2025-02-27 | 2025-02-25 | 0.248 | 26,800 | +0 | 0.00% | 6,646 |
| 2025-02-26 | 2025-02-24 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-25 | 2025-02-21 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2025-02-24 | 2025-02-20 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-02-21 | 2025-02-19 | 0.223 | 26,800 | +0 | 0.00% | 5,976 |
| 2025-02-20 | 2025-02-18 | 0.228 | 26,800 | +0 | 0.00% | 6,110 |
| 2025-02-19 | 2025-02-17 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-18 | 2025-02-14 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-17 | 2025-02-13 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-14 | 2025-02-12 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-13 | 2025-02-11 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-12 | 2025-02-10 | 0.238 | 26,800 | +0 | 0.00% | 6,378 |
| 2025-02-11 | 2025-02-07 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-02-10 | 2025-02-06 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-02-07 | 2025-02-05 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-02-06 | 2025-02-04 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-05 | 2025-02-03 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-04 | 2025-01-28 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-03 | 2025-01-24 | 0.235 | 26,800 | +0 | 0.00% | 6,298 |
| 2025-01-27 | 2025-01-23 | 0.239 | 26,800 | +0 | 0.00% | 6,405 |
| 2025-01-24 | 2025-01-22 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-23 | 2025-01-21 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-22 | 2025-01-20 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-21 | 2025-01-17 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-20 | 2025-01-16 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-01-17 | 2025-01-15 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-01-16 | 2025-01-14 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-15 | 2025-01-13 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-14 | 2025-01-10 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-13 | 2025-01-09 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-10 | 2025-01-08 | 0.239 | 26,800 | +0 | 0.00% | 6,405 |
| 2025-01-09 | 2025-01-07 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-01-08 | 2025-01-06 | 0.229 | 26,800 | +0 | 0.00% | 6,137 |
| 2025-01-07 | 2025-01-03 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-01-06 | 2025-01-02 | 0.217 | 26,800 | +0 | 0.00% | 5,816 |
| 2025-01-03 | 2024-12-31 | 0.239 | 26,800 | +0 | 0.00% | 6,405 |
| 2025-01-02 | 2024-12-27 | 0.234 | 26,800 | +0 | 0.00% | 6,271 |
| 2024-12-30 | 2024-12-24 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-27 | 2024-12-20 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-12-23 | 2024-12-19 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-12-20 | 2024-12-18 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-12-19 | 2024-12-17 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-12-18 | 2024-12-16 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2024-12-17 | 2024-12-13 | 0.218 | 26,800 | +0 | 0.00% | 5,842 |
| 2024-12-16 | 2024-12-12 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2024-12-13 | 2024-12-11 | 0.228 | 26,800 | +0 | 0.00% | 6,110 |
| 2024-12-12 | 2024-12-10 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-11 | 2024-12-09 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2024-12-10 | 2024-12-06 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2024-12-09 | 2024-12-05 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-12-06 | 2024-12-04 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-12-05 | 2024-12-03 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-04 | 2024-12-02 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-03 | 2024-11-29 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-02 | 2024-11-28 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-29 | 2024-11-27 | 0.234 | 26,800 | +0 | 0.00% | 6,271 |
| 2024-11-28 | 2024-11-26 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2024-11-27 | 2024-11-25 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-26 | 2024-11-22 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2024-11-25 | 2024-11-21 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2024-11-22 | 2024-11-20 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-11-21 | 2024-11-19 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-11-20 | 2024-11-18 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-11-19 | 2024-11-15 | 0.218 | 26,800 | +0 | 0.00% | 5,842 |
| 2024-11-18 | 2024-11-14 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-15 | 2024-11-13 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-11-14 | 2024-11-12 | 0.226 | 26,800 | +0 | 0.00% | 6,057 |
| 2024-11-13 | 2024-11-11 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2024-11-12 | 2024-11-08 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2024-11-11 | 2024-11-07 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2024-11-08 | 2024-11-06 | 0.177 | 26,800 | +0 | 0.00% | 4,744 |
| 2024-11-07 | 2024-11-05 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2024-11-06 | 2024-11-04 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2024-11-05 | 2024-11-01 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2024-11-04 | 2024-10-31 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-11-01 | 2024-10-30 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-10-31 | 2024-10-29 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-10-30 | 2024-10-28 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-10-29 | 2024-10-25 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2024-10-28 | 2024-10-24 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-25 | 2024-10-23 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-24 | 2024-10-22 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-23 | 2024-10-21 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-10-22 | 2024-10-18 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.134 | 26,800 | +0 | 0.00% | 3,591 |
| 2024-10-18 | 2024-10-16 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2024-10-17 | 2024-10-15 | 0.136 | 26,800 | +0 | 0.00% | 3,645 |
| 2024-10-16 | 2024-10-14 | 0.132 | 26,800 | +0 | 0.00% | 3,538 |
| 2024-10-15 | 2024-10-10 | 0.136 | 26,800 | +0 | 0.00% | 3,645 |
| 2024-10-14 | 2024-10-09 | 0.136 | 26,800 | +0 | 0.00% | 3,645 |
| 2024-10-10 | 2024-10-08 | 0.137 | 26,800 | +0 | 0.00% | 3,672 |
| 2024-10-09 | 2024-10-07 | 0.147 | 26,800 | +0 | 0.00% | 3,940 |
| 2024-10-08 | 2024-10-04 | 0.143 | 26,800 | +0 | 0.00% | 3,832 |
| 2024-10-07 | 2024-10-03 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-04 | 2024-10-02 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2024-10-03 | 2024-09-30 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-10-02 | 2024-09-27 | 0.143 | 26,800 | +0 | 0.00% | 3,832 |
| 2024-09-30 | 2024-09-26 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-27 | 2024-09-25 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-09-26 | 2024-09-24 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-09-25 | 2024-09-23 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-09-24 | 2024-09-20 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-09-23 | 2024-09-19 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-20 | 2024-09-17 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-19 | 2024-09-16 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-17 | 2024-09-13 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-16 | 2024-09-12 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-13 | 2024-09-11 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-12 | 2024-09-10 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-11 | 2024-09-09 | 0.145 | 26,800 | +0 | 0.00% | 3,886 |
| 2024-09-10 | 2024-09-05 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-09-09 | 2024-09-04 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-09-05 | 2024-09-03 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-09-04 | 2024-09-02 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-09-03 | 2024-08-30 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-09-02 | 2024-08-29 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2024-08-30 | 2024-08-28 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-08-29 | 2024-08-27 | 0.171 | 26,800 | +0 | 0.00% | 4,583 |
| 2024-08-28 | 2024-08-26 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-08-27 | 2024-08-23 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-08-26 | 2024-08-22 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2024-08-23 | 2024-08-21 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-08-22 | 2024-08-20 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-08-21 | 2024-08-19 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-08-20 | 2024-08-16 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-08-19 | 2024-08-15 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-08-16 | 2024-08-14 | 0.149 | 26,800 | +0 | 0.00% | 3,993 |
| 2024-08-15 | 2024-08-13 | 0.149 | 26,800 | +0 | 0.00% | 3,993 |
| 2024-08-14 | 2024-08-12 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2024-08-13 | 2024-08-09 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-08-12 | 2024-08-08 | 0.149 | 26,800 | +0 | 0.00% | 3,993 |
| 2024-08-09 | 2024-08-07 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-08-08 | 2024-08-06 | 0.147 | 26,800 | +0 | 0.00% | 3,940 |
| 2024-08-07 | 2024-08-05 | 0.149 | 26,800 | +0 | 0.00% | 3,993 |
| 2024-08-06 | 2024-08-02 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-08-05 | 2024-08-01 | 0.154 | 26,800 | +0 | 0.00% | 4,127 |
| 2024-08-02 | 2024-07-31 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2024-08-01 | 2024-07-30 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2024-07-31 | 2024-07-29 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-07-30 | 2024-07-26 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-07-29 | 2024-07-25 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2024-07-26 | 2024-07-24 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2024-07-25 | 2024-07-23 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-07-24 | 2024-07-22 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-07-23 | 2024-07-19 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-07-22 | 2024-07-18 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-07-19 | 2024-07-17 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-07-18 | 2024-07-16 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-07-17 | 2024-07-15 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-07-16 | 2024-07-12 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-07-15 | 2024-07-11 | 0.167 | 26,800 | +0 | 0.00% | 4,476 |
| 2024-07-12 | 2024-07-10 | 0.167 | 26,800 | +0 | 0.00% | 4,476 |
| 2024-07-11 | 2024-07-09 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2024-07-10 | 2024-07-08 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2024-07-09 | 2024-07-05 | 0.156 | 26,800 | +0 | 0.00% | 4,181 |
| 2024-07-08 | 2024-07-04 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2024-07-05 | 2024-07-03 | 0.154 | 26,800 | +0 | 0.00% | 4,127 |
| 2024-07-04 | 2024-07-02 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2024-07-03 | 2024-06-28 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-07-02 | 2024-06-27 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-28 | 2024-06-26 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-06-27 | 2024-06-25 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-06-26 | 2024-06-24 | 0.152 | 26,800 | +0 | 0.00% | 4,074 |
| 2024-06-25 | 2024-06-21 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-24 | 2024-06-20 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-21 | 2024-06-19 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-20 | 2024-06-18 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-19 | 2024-06-17 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2024-06-18 | 2024-06-14 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2024-06-17 | 2024-06-13 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2024-06-14 | 2024-06-12 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-13 | 2024-06-11 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-06-12 | 2024-06-07 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-06-11 | 2024-06-06 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-06-07 | 2024-06-05 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2024-06-06 | 2024-06-04 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2024-06-05 | 2024-06-03 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-06-04 | 2024-05-31 | 0.163 | 26,800 | +0 | 0.00% | 4,368 |
| 2024-06-03 | 2024-05-30 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-05-31 | 2024-05-29 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-05-30 | 2024-05-28 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-05-29 | 2024-05-27 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-05-28 | 2024-05-24 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-05-27 | 2024-05-23 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-05-24 | 2024-05-22 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-05-23 | 2024-05-21 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-05-22 | 2024-05-20 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2024-05-21 | 2024-05-17 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2024-05-20 | 2024-05-16 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-05-17 | 2024-05-14 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-05-16 | 2024-05-13 | 0.161 | 26,800 | +0 | 0.00% | 4,315 |
| 2024-05-14 | 2024-05-10 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-05-13 | 2024-05-09 | 0.162 | 26,800 | +0 | 0.00% | 4,342 |
| 2024-05-10 | 2024-05-08 | 0.167 | 26,800 | +0 | 0.00% | 4,476 |
| 2024-05-09 | 2024-05-07 | 0.167 | 26,800 | +0 | 0.00% | 4,476 |
| 2024-05-08 | 2024-05-06 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-05-07 | 2024-05-03 | 0.147 | 26,800 | +0 | 0.00% | 3,940 |
| 2024-05-06 | 2024-05-02 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-05-03 | 2024-04-30 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-05-02 | 2024-04-29 | 0.158 | 26,800 | +0 | 0.00% | 4,234 |
| 2024-04-30 | 2024-04-26 | 0.155 | 26,800 | +0 | 0.00% | 4,154 |
| 2024-04-29 | 2024-04-25 | 0.151 | 26,800 | +0 | 0.00% | 4,047 |
| 2024-04-26 | 2024-04-24 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-04-25 | 2024-04-23 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2024-04-24 | 2024-04-22 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-04-23 | 2024-04-19 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-04-22 | 2024-04-18 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2024-04-19 | 2024-04-17 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2024-04-18 | 2024-04-16 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-04-17 | 2024-04-15 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-04-16 | 2024-04-12 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-04-15 | 2024-04-11 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-04-12 | 2024-04-10 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-04-11 | 2024-04-09 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-04-10 | 2024-04-08 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-04-09 | 2024-04-05 | 0.159 | 26,800 | +0 | 0.00% | 4,261 |
| 2024-04-08 | 2024-04-03 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-04-05 | 2024-04-02 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-04-03 | 2024-03-28 | 0.161 | 26,800 | +0 | 0.00% | 4,315 |
| 2024-04-02 | 2024-03-27 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-03-28 | 2024-03-26 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-03-27 | 2024-03-25 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-03-26 | 2024-03-22 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-03-25 | 2024-03-21 | 0.174 | 26,800 | +0 | 0.00% | 4,663 |
| 2024-03-22 | 2024-03-20 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-03-21 | 2024-03-19 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-03-20 | 2024-03-18 | 0.178 | 26,800 | +0 | 0.00% | 4,770 |
| 2024-03-19 | 2024-03-15 | 0.178 | 26,800 | +0 | 0.00% | 4,770 |
| 2024-03-18 | 2024-03-14 | 0.178 | 26,800 | +0 | 0.00% | 4,770 |
| 2024-03-15 | 2024-03-13 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2024-03-14 | 2024-03-12 | 0.172 | 26,800 | +0 | 0.00% | 4,610 |
| 2024-03-13 | 2024-03-11 | 0.164 | 26,800 | +0 | 0.00% | 4,395 |
| 2024-03-12 | 2024-03-08 | 0.160 | 26,800 | +0 | 0.00% | 4,288 |
| 2024-03-11 | 2024-03-07 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-03-08 | 2024-03-06 | 0.165 | 26,800 | +0 | 0.00% | 4,422 |
| 2024-03-07 | 2024-03-05 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-03-06 | 2024-03-04 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-03-05 | 2024-03-01 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-03-04 | 2024-02-29 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-03-01 | 2024-02-28 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2024-02-29 | 2024-02-27 | 0.173 | 26,800 | +0 | 0.00% | 4,636 |
| 2024-02-28 | 2024-02-26 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-02-27 | 2024-02-23 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-02-26 | 2024-02-22 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-02-23 | 2024-02-21 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-02-22 | 2024-02-20 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-02-21 | 2024-02-19 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2024-02-20 | 2024-02-16 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2024-02-19 | 2024-02-15 | 0.177 | 26,800 | +0 | 0.00% | 4,744 |
| 2024-02-16 | 2024-02-14 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2024-02-15 | 2024-02-09 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2024-02-14 | 2024-02-07 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2024-02-08 | 2024-02-06 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2024-02-07 | 2024-02-05 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-02-06 | 2024-02-02 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-02-05 | 2024-02-01 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-02-02 | 2024-01-31 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-02-01 | 2024-01-30 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-31 | 2024-01-29 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2024-01-30 | 2024-01-26 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2024-01-29 | 2024-01-25 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2024-01-26 | 2024-01-24 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2024-01-25 | 2024-01-23 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2024-01-24 | 2024-01-22 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2024-01-23 | 2024-01-19 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-01-22 | 2024-01-18 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-01-19 | 2024-01-17 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-18 | 2024-01-16 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-01-17 | 2024-01-15 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-16 | 2024-01-12 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2024-01-15 | 2024-01-11 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2024-01-12 | 2024-01-10 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2024-01-11 | 2024-01-09 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2024-01-10 | 2024-01-08 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-09 | 2024-01-05 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-08 | 2024-01-04 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2024-01-05 | 2024-01-03 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2024-01-04 | 2024-01-02 | 0.201 | 26,800 | +0 | 0.00% | 5,387 |
| 2024-01-03 | 2023-12-29 | 0.201 | 26,800 | +0 | 0.00% | 5,387 |
| 2024-01-02 | 2023-12-28 | 0.201 | 26,800 | +0 | 0.00% | 5,387 |
| 2023-12-29 | 2023-12-27 | 0.206 | 26,800 | +0 | 0.00% | 5,521 |
| 2023-12-28 | 2023-12-22 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2023-12-27 | 2023-12-21 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-22 | 2023-12-20 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2023-12-21 | 2023-12-19 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-20 | 2023-12-18 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-19 | 2023-12-15 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-18 | 2023-12-14 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-15 | 2023-12-13 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-14 | 2023-12-12 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2023-12-13 | 2023-12-11 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2023-12-12 | 2023-12-08 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2023-12-11 | 2023-12-07 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2023-12-08 | 2023-12-06 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2023-12-07 | 2023-12-05 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2023-12-06 | 2023-12-04 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2023-12-05 | 2023-12-01 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2023-12-04 | 2023-11-30 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2023-12-01 | 2023-11-29 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2023-11-30 | 2023-11-28 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2023-11-29 | 2023-11-27 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2023-11-28 | 2023-11-24 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2023-11-27 | 2023-11-23 | 0.233 | 26,800 | +0 | 0.00% | 6,244 |
| 2023-11-24 | 2023-11-22 | 0.233 | 26,800 | +0 | 0.00% | 6,244 |
| 2023-11-23 | 2023-11-21 | 0.233 | 26,800 | +0 | 0.00% | 6,244 |
| 2023-11-22 | 2023-11-20 | 0.233 | 26,800 | +0 | 0.00% | 6,244 |
| 2023-11-21 | 2023-11-17 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-11-20 | 2023-11-16 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-11-17 | 2023-11-15 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-11-16 | 2023-11-14 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2023-11-15 | 2023-11-13 | 0.243 | 26,800 | +0 | 0.00% | 6,512 |
| 2023-11-14 | 2023-11-10 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2023-11-13 | 2023-11-09 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-11-10 | 2023-11-08 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-11-09 | 2023-11-07 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-11-08 | 2023-11-06 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-11-07 | 2023-11-03 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2023-11-06 | 2023-11-02 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-03 | 2023-11-01 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-02 | 2023-10-31 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-11-01 | 2023-10-30 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-10-31 | 2023-10-27 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-10-30 | 2023-10-26 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-27 | 2023-10-25 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-26 | 2023-10-24 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-25 | 2023-10-20 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-24 | 2023-10-19 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-20 | 2023-10-18 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-19 | 2023-10-17 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-18 | 2023-10-16 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-10-17 | 2023-10-13 | 0.248 | 26,800 | +0 | 0.00% | 6,646 |
| 2023-10-16 | 2023-10-12 | 0.248 | 26,800 | +0 | 0.00% | 6,646 |
| 2023-10-13 | 2023-10-11 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2023-10-12 | 2023-10-10 | 0.241 | 26,800 | +0 | 0.00% | 6,459 |
| 2023-10-11 | 2023-10-09 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-10-10 | 2023-10-06 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-10-09 | 2023-10-05 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-10-06 | 2023-10-04 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-10-05 | 2023-10-03 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-10-04 | 2023-09-29 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-10-03 | 2023-09-28 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-09-29 | 2023-09-27 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-09-28 | 2023-09-26 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-09-27 | 2023-09-25 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-09-26 | 2023-09-22 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-09-25 | 2023-09-21 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2023-09-22 | 2023-09-20 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-09-21 | 2023-09-19 | 0.246 | 26,800 | +0 | 0.00% | 6,593 |
| 2023-09-20 | 2023-09-18 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-09-19 | 2023-09-15 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-09-18 | 2023-09-14 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-09-15 | 2023-09-13 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2023-09-14 | 2023-09-12 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2023-09-13 | 2023-09-11 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2023-09-12 | 2023-09-07 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2023-09-11 | 2023-09-06 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-09-07 | 2023-09-05 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-09-06 | 2023-09-04 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-09-05 | 2023-08-31 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-09-04 | 2023-08-30 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-08-31 | 2023-08-29 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-08-30 | 2023-08-28 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-08-29 | 2023-08-25 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-08-28 | 2023-08-24 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2023-08-25 | 2023-08-23 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2023-08-24 | 2023-08-22 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2023-08-23 | 2023-08-21 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2023-08-22 | 2023-08-18 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-08-21 | 2023-08-17 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-08-18 | 2023-08-16 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-08-17 | 2023-08-15 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-08-16 | 2023-08-14 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2023-08-15 | 2023-08-11 | 0.305 | 26,800 | +0 | 0.00% | 8,174 |
| 2023-08-14 | 2023-08-10 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2023-08-11 | 2023-08-09 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2023-08-10 | 2023-08-08 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2023-08-09 | 2023-08-07 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2023-08-08 | 2023-08-04 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2023-08-07 | 2023-08-03 | 0.247 | 26,800 | +0 | 0.00% | 6,620 |
| 2023-08-04 | 2023-08-02 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2023-08-03 | 2023-08-01 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2023-08-02 | 2023-07-31 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-08-01 | 2023-07-28 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2023-07-31 | 2023-07-27 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-28 | 2023-07-26 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-27 | 2023-07-25 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-26 | 2023-07-24 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-25 | 2023-07-21 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-24 | 2023-07-20 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-21 | 2023-07-19 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-20 | 2023-07-18 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2023-07-19 | 2023-07-14 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-18 | 2023-07-13 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-14 | 2023-07-12 | 0.171 | 26,800 | +0 | 0.00% | 4,583 |
| 2023-07-13 | 2023-07-11 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-12 | 2023-07-10 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-11 | 2023-07-07 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-10 | 2023-07-06 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-07 | 2023-07-05 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-06 | 2023-07-04 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-05 | 2023-07-03 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-07-04 | 2023-06-30 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-07-03 | 2023-06-29 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-06-30 | 2023-06-28 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-29 | 2023-06-27 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-28 | 2023-06-26 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-27 | 2023-06-23 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-26 | 2023-06-21 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-23 | 2023-06-20 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2023-06-21 | 2023-06-19 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-20 | 2023-06-16 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-19 | 2023-06-15 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-16 | 2023-06-14 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-15 | 2023-06-13 | 0.170 | 26,800 | +0 | 0.00% | 4,556 |
| 2023-06-14 | 2023-06-12 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-13 | 2023-06-09 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-12 | 2023-06-08 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-09 | 2023-06-07 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-08 | 2023-06-06 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-07 | 2023-06-05 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-06 | 2023-06-02 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2023-06-05 | 2023-06-01 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-06-02 | 2023-05-31 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-06-01 | 2023-05-30 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-31 | 2023-05-29 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-30 | 2023-05-25 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-29 | 2023-05-24 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-05-25 | 2023-05-23 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-24 | 2023-05-22 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-23 | 2023-05-19 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-22 | 2023-05-18 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-19 | 2023-05-17 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-18 | 2023-05-16 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-05-17 | 2023-05-15 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-05-16 | 2023-05-12 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-05-15 | 2023-05-11 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-05-12 | 2023-05-10 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-05-11 | 2023-05-09 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-10 | 2023-05-08 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-09 | 2023-05-05 | 0.177 | 26,800 | +0 | 0.00% | 4,744 |
| 2023-05-08 | 2023-05-04 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-05 | 2023-05-03 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-04 | 2023-05-02 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2023-05-03 | 2023-04-28 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-05-02 | 2023-04-27 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-04-28 | 2023-04-26 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-04-27 | 2023-04-25 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-04-26 | 2023-04-24 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-04-25 | 2023-04-21 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-04-24 | 2023-04-20 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-04-21 | 2023-04-19 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-04-20 | 2023-04-18 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-04-19 | 2023-04-17 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-04-18 | 2023-04-14 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-04-17 | 2023-04-13 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-04-14 | 2023-04-12 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-04-13 | 2023-04-11 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2023-04-12 | 2023-04-06 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2023-04-11 | 2023-04-04 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2023-04-06 | 2023-04-03 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2023-04-04 | 2023-03-31 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2023-04-03 | 2023-03-30 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2023-03-31 | 2023-03-29 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2023-03-30 | 2023-03-28 | 0.184 | 26,800 | +0 | 0.00% | 4,931 |
| 2023-03-29 | 2023-03-27 | 0.187 | 26,800 | +0 | 0.00% | 5,012 |
| 2023-03-28 | 2023-03-24 | 0.187 | 26,800 | +0 | 0.00% | 5,012 |
| 2023-03-27 | 2023-03-23 | 0.187 | 26,800 | +0 | 0.00% | 5,012 |
| 2023-03-24 | 2023-03-22 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2023-03-23 | 2023-03-21 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2023-03-22 | 2023-03-20 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2023-03-21 | 2023-03-17 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2023-03-20 | 2023-03-16 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2023-03-17 | 2023-03-15 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2023-03-16 | 2023-03-14 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2023-03-15 | 2023-03-13 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2023-03-14 | 2023-03-10 | 0.184 | 26,800 | +0 | 0.00% | 4,931 |
| 2023-03-13 | 2023-03-09 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2023-03-10 | 2023-03-08 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2023-03-09 | 2023-03-07 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2023-03-08 | 2023-03-06 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-03-07 | 2023-03-03 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-03-06 | 2023-03-02 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-03-03 | 2023-03-01 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-03-02 | 2023-02-28 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-03-01 | 2023-02-27 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-28 | 2023-02-24 | 0.250 | 26,800 | +0 | 0.00% | 6,700 |
| 2023-02-27 | 2023-02-23 | 0.255 | 26,800 | +0 | 0.00% | 6,834 |
| 2023-02-24 | 2023-02-22 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-23 | 2023-02-21 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-22 | 2023-02-20 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-21 | 2023-02-17 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-20 | 2023-02-16 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-17 | 2023-02-15 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-16 | 2023-02-14 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-15 | 2023-02-13 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-14 | 2023-02-10 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-13 | 2023-02-09 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-02-10 | 2023-02-08 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-09 | 2023-02-07 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-08 | 2023-02-06 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-07 | 2023-02-03 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-06 | 2023-02-02 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-03 | 2023-02-01 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-02-02 | 2023-01-31 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-02-01 | 2023-01-30 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-01-31 | 2023-01-27 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-01-30 | 2023-01-26 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-01-27 | 2023-01-20 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-01-26 | 2023-01-19 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-01-20 | 2023-01-18 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-01-19 | 2023-01-17 | 0.265 | 26,800 | +0 | 0.00% | 7,102 |
| 2023-01-18 | 2023-01-16 | 0.260 | 26,800 | +0 | 0.00% | 6,968 |
| 2023-01-17 | 2023-01-13 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-01-16 | 2023-01-12 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-01-13 | 2023-01-11 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-01-12 | 2023-01-10 | 0.270 | 26,800 | +0 | 0.00% | 7,236 |
| 2023-01-11 | 2023-01-09 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2023-01-10 | 2023-01-06 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-01-09 | 2023-01-05 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-01-06 | 2023-01-04 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-01-05 | 2023-01-03 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-01-04 | 2022-12-30 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2023-01-03 | 2022-12-29 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-12-30 | 2022-12-28 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-12-29 | 2022-12-23 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-12-28 | 2022-12-22 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-12-23 | 2022-12-21 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-12-22 | 2022-12-20 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-12-21 | 2022-12-19 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-12-20 | 2022-12-16 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-12-19 | 2022-12-15 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2022-12-16 | 2022-12-14 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2022-12-15 | 2022-12-13 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-12-14 | 2022-12-12 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-12-13 | 2022-12-09 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-12-12 | 2022-12-08 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-12-09 | 2022-12-07 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-12-08 | 2022-12-06 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2022-12-07 | 2022-12-05 | 0.295 | 26,800 | +0 | 0.00% | 7,906 |
| 2022-12-06 | 2022-12-02 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2022-12-05 | 2022-12-01 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-12-02 | 2022-11-30 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-12-01 | 2022-11-29 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-30 | 2022-11-28 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-29 | 2022-11-25 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-28 | 2022-11-24 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-11-25 | 2022-11-23 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-11-24 | 2022-11-22 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-11-23 | 2022-11-21 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-22 | 2022-11-18 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-21 | 2022-11-17 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-18 | 2022-11-16 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-17 | 2022-11-15 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-11-16 | 2022-11-14 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2022-11-15 | 2022-11-11 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-14 | 2022-11-10 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-11-11 | 2022-11-09 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-10 | 2022-11-08 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-09 | 2022-11-07 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-08 | 2022-11-04 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-07 | 2022-11-03 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-04 | 2022-11-02 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-03 | 2022-11-01 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-11-02 | 2022-10-31 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2022-11-01 | 2022-10-28 | 0.280 | 26,800 | +0 | 0.00% | 7,504 |
| 2022-10-31 | 2022-10-27 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2022-10-28 | 2022-10-26 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-10-27 | 2022-10-25 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-10-26 | 2022-10-24 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-10-25 | 2022-10-21 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-10-24 | 2022-10-20 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-10-21 | 2022-10-19 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-10-20 | 2022-10-18 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-10-19 | 2022-10-17 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-10-18 | 2022-10-14 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2022-10-17 | 2022-10-13 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2022-10-14 | 2022-10-12 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-10-13 | 2022-10-11 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-10-12 | 2022-10-10 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-10-11 | 2022-10-07 | 0.275 | 26,800 | +0 | 0.00% | 7,370 |
| 2022-10-10 | 2022-10-06 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-10-07 | 2022-10-05 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-10-06 | 2022-10-03 | 0.285 | 26,800 | +0 | 0.00% | 7,638 |
| 2022-10-05 | 2022-09-30 | 0.290 | 26,800 | +0 | 0.00% | 7,772 |
| 2022-10-03 | 2022-09-29 | 0.300 | 26,800 | +0 | 0.00% | 8,040 |
| 2022-09-30 | 2022-09-28 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2022-09-29 | 2022-09-27 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2022-09-28 | 2022-09-26 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-09-27 | 2022-09-23 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-09-26 | 2022-09-22 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-09-23 | 2022-09-21 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-09-22 | 2022-09-20 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-09-21 | 2022-09-19 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-09-20 | 2022-09-16 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-09-19 | 2022-09-15 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-09-16 | 2022-09-14 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-09-15 | 2022-09-13 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-09-14 | 2022-09-09 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-09-13 | 2022-09-08 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-09-09 | 2022-09-07 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-09-08 | 2022-09-06 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-09-07 | 2022-09-05 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-09-06 | 2022-09-02 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-09-05 | 2022-09-01 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-09-02 | 2022-08-31 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-09-01 | 2022-08-30 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-31 | 2022-08-29 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-30 | 2022-08-26 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-08-29 | 2022-08-25 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-08-26 | 2022-08-24 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-08-25 | 2022-08-23 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-08-24 | 2022-08-22 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-08-23 | 2022-08-19 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-22 | 2022-08-18 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-08-19 | 2022-08-17 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-18 | 2022-08-16 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-08-17 | 2022-08-15 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-08-16 | 2022-08-12 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-08-15 | 2022-08-11 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-08-12 | 2022-08-10 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-08-11 | 2022-08-09 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-08-10 | 2022-08-08 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-08-09 | 2022-08-05 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-08-08 | 2022-08-04 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-05 | 2022-08-03 | 0.330 | 26,800 | +0 | 0.00% | 8,844 |
| 2022-08-04 | 2022-08-02 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-03 | 2022-08-01 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-08-02 | 2022-07-29 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-08-01 | 2022-07-28 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-07-29 | 2022-07-27 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-07-28 | 2022-07-26 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-07-27 | 2022-07-25 | 0.325 | 26,800 | +0 | 0.00% | 8,710 |
| 2022-07-26 | 2022-07-22 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-07-25 | 2022-07-21 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-07-22 | 2022-07-20 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-07-21 | 2022-07-19 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-07-20 | 2022-07-18 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-07-19 | 2022-07-15 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-07-18 | 2022-07-14 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-07-15 | 2022-07-13 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-07-14 | 2022-07-12 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-07-13 | 2022-07-11 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2022-07-12 | 2022-07-08 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2022-07-11 | 2022-07-07 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2022-07-08 | 2022-07-06 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2022-07-07 | 2022-07-05 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2022-07-06 | 2022-07-04 | 0.390 | 26,800 | +0 | 0.00% | 10,452 |
| 2022-07-05 | 2022-06-30 | 0.395 | 26,800 | +0 | 0.00% | 10,586 |
| 2022-07-04 | 2022-06-29 | 0.395 | 26,800 | +0 | 0.00% | 10,586 |
| 2022-06-30 | 2022-06-28 | 0.415 | 26,800 | +0 | 0.00% | 11,122 |
| 2022-06-29 | 2022-06-27 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2022-06-28 | 2022-06-24 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-06-27 | 2022-06-23 | 0.445 | 26,800 | +0 | 0.00% | 11,926 |
| 2022-06-24 | 2022-06-22 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2022-06-23 | 2022-06-21 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2022-06-22 | 2022-06-20 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2022-06-21 | 2022-06-17 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2022-06-20 | 2022-06-16 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-17 | 2022-06-15 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-16 | 2022-06-14 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2022-06-15 | 2022-06-13 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-06-14 | 2022-06-10 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-06-13 | 2022-06-09 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-10 | 2022-06-08 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-09 | 2022-06-07 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-06-08 | 2022-06-06 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-07 | 2022-06-02 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-06 | 2022-06-01 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-02 | 2022-05-31 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-06-01 | 2022-05-30 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-31 | 2022-05-27 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-30 | 2022-05-26 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-27 | 2022-05-25 | 0.335 | 26,800 | +0 | 0.00% | 8,978 |
| 2022-05-26 | 2022-05-24 | 0.345 | 26,800 | +0 | 0.00% | 9,246 |
| 2022-05-25 | 2022-05-23 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-05-24 | 2022-05-20 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-23 | 2022-05-19 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-20 | 2022-05-18 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-05-19 | 2022-05-17 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-18 | 2022-05-16 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-17 | 2022-05-13 | 0.340 | 26,800 | +0 | 0.00% | 9,112 |
| 2022-05-16 | 2022-05-12 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-05-13 | 2022-05-11 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2022-05-12 | 2022-05-10 | 0.360 | 26,800 | +0 | 0.00% | 9,648 |
| 2022-05-11 | 2022-05-06 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2022-05-10 | 2022-05-05 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2022-05-06 | 2022-05-04 | 0.370 | 26,800 | +0 | 0.00% | 9,916 |
| 2022-05-05 | 2022-05-03 | 0.385 | 26,800 | +0 | 0.00% | 10,318 |
| 2022-05-04 | 2022-04-29 | 0.365 | 26,800 | +0 | 0.00% | 9,782 |
| 2022-05-03 | 2022-04-28 | 0.355 | 26,800 | +0 | 0.00% | 9,514 |
| 2022-04-29 | 2022-04-27 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-04-28 | 2022-04-26 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2022-04-27 | 2022-04-25 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2022-04-26 | 2022-04-22 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2022-04-25 | 2022-04-21 | 0.315 | 26,800 | +0 | 0.00% | 8,442 |
| 2022-04-22 | 2022-04-20 | 0.310 | 26,800 | +0 | 0.00% | 8,308 |
| 2022-04-21 | 2022-04-19 | 0.320 | 26,800 | +0 | 0.00% | 8,576 |
| 2022-04-20 | 2022-04-14 | 0.350 | 26,800 | +0 | 0.00% | 9,380 |
| 2022-04-19 | 2022-04-13 | 0.380 | 26,800 | +0 | 0.00% | 10,184 |
| 2022-04-14 | 2022-04-12 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2022-04-13 | 2022-04-11 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2022-04-12 | 2022-04-08 | 0.405 | 26,800 | +0 | 0.00% | 10,854 |
| 2022-04-11 | 2022-04-07 | 0.410 | 26,800 | +0 | 0.00% | 10,988 |
| 2022-04-08 | 2022-04-06 | 0.420 | 26,800 | +0 | 0.00% | 11,256 |
| 2022-04-07 | 2022-04-04 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2022-04-06 | 2022-04-01 | 0.400 | 26,800 | +0 | 0.00% | 10,720 |
| 2022-04-04 | 2022-03-31 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-04-01 | 2022-03-30 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2022-03-31 | 2022-03-29 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-30 | 2022-03-28 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-29 | 2022-03-25 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2022-03-28 | 2022-03-24 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-25 | 2022-03-23 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-24 | 2022-03-22 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-23 | 2022-03-21 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2022-03-22 | 2022-03-18 | 0.440 | 26,800 | +0 | 0.00% | 11,792 |
| 2022-03-21 | 2022-03-17 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2022-03-18 | 2022-03-16 | 0.425 | 26,800 | +0 | 0.00% | 11,390 |
| 2022-03-17 | 2022-03-15 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-16 | 2022-03-14 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-15 | 2022-03-11 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-14 | 2022-03-10 | 0.430 | 26,800 | +0 | 0.00% | 11,524 |
| 2022-03-11 | 2022-03-09 | 0.450 | 26,800 | +0 | 0.00% | 12,060 |
| 2022-03-10 | 2022-03-08 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2022-03-09 | 2022-03-07 | 0.455 | 26,800 | +0 | 0.00% | 12,194 |
| 2022-03-08 | 2022-03-04 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2022-03-07 | 2022-03-03 | 0.460 | 26,800 | +0 | 0.00% | 12,328 |
| 2022-03-04 | 2022-03-02 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2022-03-03 | 2022-03-01 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2022-03-02 | 2022-02-28 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2022-03-01 | 2022-02-25 | 0.470 | 26,800 | +0 | 0.00% | 12,596 |
| 2022-02-28 | 2022-02-24 | 0.465 | 26,800 | +0 | 0.00% | 12,462 |
| 2022-02-25 | 2022-02-23 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2022-02-24 | 2022-02-22 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2022-02-23 | 2022-02-21 | 0.520 | 26,800 | +0 | 0.00% | 13,936 |
| 2022-02-22 | 2022-02-18 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2022-02-21 | 2022-02-17 | 0.540 | 26,800 | +0 | 0.00% | 14,472 |
| 2022-02-18 | 2022-02-16 | 0.580 | 26,800 | +0 | 0.00% | 15,544 |
| 2022-02-17 | 2022-02-15 | 0.590 | 26,800 | +0 | 0.00% | 15,812 |
| 2022-02-16 | 2022-02-14 | 0.610 | 26,800 | +0 | 0.00% | 16,348 |
| 2022-02-15 | 2022-02-11 | 0.630 | 26,800 | +0 | 0.00% | 16,884 |
| 2022-02-14 | 2022-02-10 | 0.480 | 26,800 | +0 | 0.00% | 12,864 |
| 2022-02-11 | 2022-02-09 | 0.475 | 26,800 | +0 | 0.00% | 12,730 |
| 2022-02-10 | 2022-02-08 | 0.490 | 26,800 | +0 | 0.00% | 13,132 |
| 2022-02-09 | 2022-02-07 | 0.850 | 26,800 | +0 | 0.00% | 22,780 |
| 2022-02-08 | 2022-02-04 | 1.150 | 26,800 | +0 | 0.00% | 30,820 |
| 2022-02-07 | 2022-01-31 | 1.680 | 26,800 | +0 | 0.00% | 45,024 |
| 2022-02-04 | 2022-01-27 | 1.720 | 26,800 | +0 | 0.00% | 46,096 |
| 2022-01-28 | 2022-01-26 | 2.000 | 26,800 | +0 | 0.00% | 53,600 |
| 2019-12-20 | 2019-12-18 | 4.360 | 26,800 | -243 | 0.02% | 116,860 |
| 2019-09-27 | 2019-09-25 | 3.865 | 27,043 | -1,387 | 0.02% | 104,520 |
| 2018-12-17 | 2018-12-13 | 4.676 | 28,430 | -229 | 0.02% | 132,928 |
| 2018-09-21 | 2018-09-19 | 4.512 | 28,659 | -1,634 | 0.02% | 129,309 |
| 2017-12-18 | 2017-12-14 | 4.300 | 30,293 | -249 | 0.02% | 130,250 |
| 2017-10-26 | 2017-10-24 | 5.967 | 30,542 | +5,698 | 0.02% | 182,240 |
| 2017-09-22 | 2017-09-20 | 5.183 | 24,844 | -812 | 0.02% | 128,770 |
| 2016-12-12 | 2016-12-08 | 3.577 | 25,656 | -244 | 0.02% | 91,777 |
| 2016-10-03 | 2016-09-29 | 3.481 | 25,900 | -402 | 0.02% | 90,160 |
| 2015-12-14 | 2015-12-10 | 3.489 | 26,302 | -250 | 0.02% | 91,777 |
| 2015-09-30 | 2015-09-25 | 3.325 | 26,552 | -1,639 | 0.02% | 88,289 |
| 2014-12-15 | 2014-12-11 | 3.487 | 28,191 | -256 | 0.02% | 98,298 |
| 2014-09-25 | 2014-09-23 | 3.991 | 28,447 | -501 | 0.02% | 113,541 |
| 2013-12-16 | 2013-12-12 | 3.434 | 28,948 | -257 | 0.02% | 99,399 |
| 2013-09-27 | 2013-09-25 | 3.164 | 29,205 | -766 | 0.02% | 92,405 |
| 2012-12-27 | 2012-12-20 | 2.626 | 29,971 | -328 | 0.02% | 78,709 |
| 2012-09-17 | 2012-09-13 | 2.379 | 30,299 | -860 | 0.02% | 72,074 |
| 2012-02-15 | 2012-02-13 | 3.358 | 31,159 | -28,586 | 0.02% | 104,640 |
| 2012-02-08 | 2012-02-06 | 2.869 | 59,745 | +28,586 | 0.04% | 171,379 |
| 2012-02-01 | 2012-01-30 | 2.694 | 31,159 | +14,293 | 0.02% | 83,930 |
| 2011-12-30 | 2011-12-28 | 2.554 | 16,866 | -231 | 0.01% | 43,070 |
| 2011-09-19 | 2011-09-15 | 2.246 | 17,097 | -503 | 0.01% | 38,401 |
| 2011-06-28 | 2011-06-24 | 3.218 | 17,600 | +2,685 | 0.01% | 56,641 |
| 2011-06-23 | 2011-06-21 | 3.084 | 14,915 | +14,915 | 0.01% | 46,000 |
| 2010-10-21 | 2010-10-19 | 4.329 | 0 | -3,003 | ||
| 2010-10-15 | 2010-10-13 | 3.996 | 3,003 | +3,003 | 0.00% | 12,001 |
| 2007-11-01 | 2007-10-30 | 5.012 | 0 | -8,093 | ||
| 2007-09-17 | 2007-09-13 | 6.121 | 8,093 | -101 | 0.01% | 49,540 |
| 2007-07-27 | 2007-07-25 | 6.678 | 8,194 | +6,828 | 0.01% | 54,718 |
| 2007-07-26 | 2007-07-24 | 6.971 | 1,366 | +1,366 | 0.00% | 9,522 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy