History of CCASS shareholding
Participant: DBS VICKERS (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-13 | 2025-10-09 | 0.188 | 10,000 | +0 | 0.00% | 1,880 |
| 2025-10-10 | 2025-10-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-10-09 | 2025-10-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-08 | 2025-10-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-10-06 | 2025-10-02 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-10-03 | 2025-09-30 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-10-02 | 2025-09-29 | 0.175 | 10,000 | +0 | 0.00% | 1,750 |
| 2025-09-30 | 2025-09-26 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-29 | 2025-09-25 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-26 | 2025-09-24 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-25 | 2025-09-23 | 0.176 | 10,000 | +0 | 0.00% | 1,760 |
| 2025-09-24 | 2025-09-22 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-23 | 2025-09-19 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-22 | 2025-09-18 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-19 | 2025-09-17 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-18 | 2025-09-16 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-17 | 2025-09-15 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-16 | 2025-09-12 | 0.182 | 10,000 | +0 | 0.00% | 1,820 |
| 2025-09-15 | 2025-09-11 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-09-12 | 2025-09-10 | 0.179 | 10,000 | +0 | 0.00% | 1,790 |
| 2025-09-11 | 2025-09-09 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-10 | 2025-09-08 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-09-09 | 2025-09-05 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-09-08 | 2025-09-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-09-05 | 2025-09-03 | 0.187 | 10,000 | +0 | 0.00% | 1,870 |
| 2025-09-04 | 2025-09-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-03 | 2025-09-01 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-02 | 2025-08-29 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-09-01 | 2025-08-28 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-29 | 2025-08-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-08-28 | 2025-08-26 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-08-27 | 2025-08-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-26 | 2025-08-22 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-25 | 2025-08-21 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-22 | 2025-08-20 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-21 | 2025-08-19 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-20 | 2025-08-18 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-19 | 2025-08-15 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-18 | 2025-08-14 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-08-15 | 2025-08-13 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-14 | 2025-08-12 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-08-13 | 2025-08-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-08-12 | 2025-08-08 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-11 | 2025-08-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-08-08 | 2025-08-06 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-08-07 | 2025-08-05 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-05 | 2025-08-01 | 0.195 | 10,000 | +0 | 0.00% | 1,950 |
| 2025-08-04 | 2025-07-31 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-08-01 | 2025-07-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-07-31 | 2025-07-29 | 0.202 | 10,000 | +0 | 0.00% | 2,020 |
| 2025-07-30 | 2025-07-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-07-29 | 2025-07-25 | 0.207 | 10,000 | +0 | 0.00% | 2,070 |
| 2025-07-28 | 2025-07-24 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-07-25 | 2025-07-23 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-24 | 2025-07-22 | 0.191 | 10,000 | +0 | 0.00% | 1,910 |
| 2025-07-23 | 2025-07-21 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-22 | 2025-07-18 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-07-21 | 2025-07-17 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-18 | 2025-07-16 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-07-17 | 2025-07-15 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-16 | 2025-07-14 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-15 | 2025-07-11 | 0.199 | 10,000 | +0 | 0.00% | 1,990 |
| 2025-07-14 | 2025-07-10 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-11 | 2025-07-09 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-10 | 2025-07-08 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-09 | 2025-07-07 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-08 | 2025-07-04 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-07 | 2025-07-03 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-04 | 2025-07-02 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-03 | 2025-06-30 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-07-02 | 2025-06-27 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-30 | 2025-06-26 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-27 | 2025-06-25 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-26 | 2025-06-24 | 0.189 | 10,000 | +0 | 0.00% | 1,890 |
| 2025-06-25 | 2025-06-23 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-24 | 2025-06-20 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-23 | 2025-06-19 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-20 | 2025-06-18 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-19 | 2025-06-17 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-18 | 2025-06-16 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-17 | 2025-06-13 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-16 | 2025-06-12 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-13 | 2025-06-11 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-12 | 2025-06-10 | 0.194 | 10,000 | +0 | 0.00% | 1,940 |
| 2025-06-11 | 2025-06-09 | 0.197 | 10,000 | +0 | 0.00% | 1,970 |
| 2025-06-10 | 2025-06-06 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-09 | 2025-06-05 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-06 | 2025-06-04 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-05 | 2025-06-03 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-04 | 2025-06-02 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2025-06-03 | 2025-05-30 | 0.183 | 10,000 | +0 | 0.00% | 1,830 |
| 2025-06-02 | 2025-05-29 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-30 | 2025-05-28 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-29 | 2025-05-27 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-28 | 2025-05-26 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-27 | 2025-05-23 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2025-05-26 | 2025-05-22 | 0.180 | 10,000 | +0 | 0.00% | 1,800 |
| 2025-05-23 | 2025-05-21 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-22 | 2025-05-20 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-21 | 2025-05-19 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-20 | 2025-05-16 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-19 | 2025-05-15 | 0.186 | 10,000 | +0 | 0.00% | 1,860 |
| 2025-05-16 | 2025-05-14 | 0.190 | 10,000 | +0 | 0.00% | 1,900 |
| 2025-05-15 | 2025-05-13 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-14 | 2025-05-12 | 0.193 | 10,000 | +0 | 0.00% | 1,930 |
| 2025-05-13 | 2025-05-09 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-12 | 2025-05-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-09 | 2025-05-07 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 10,000 | +0 | 0.00% | 2,060 |
| 2025-05-06 | 2025-04-30 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2025-04-30 | 2025-04-28 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-29 | 2025-04-25 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-28 | 2025-04-24 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-25 | 2025-04-23 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-24 | 2025-04-22 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-04-23 | 2025-04-17 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-22 | 2025-04-16 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-17 | 2025-04-15 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-16 | 2025-04-14 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-15 | 2025-04-11 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-14 | 2025-04-10 | 0.205 | 10,000 | +0 | 0.00% | 2,050 |
| 2025-04-11 | 2025-04-09 | 0.203 | 10,000 | +0 | 0.00% | 2,030 |
| 2025-04-10 | 2025-04-08 | 0.200 | 10,000 | +0 | 0.00% | 2,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 10,000 | +0 | 0.00% | 2,100 |
| 2025-04-08 | 2025-04-03 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-07 | 2025-04-02 | 0.212 | 10,000 | +0 | 0.00% | 2,120 |
| 2025-04-03 | 2025-04-01 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-04-02 | 2025-03-31 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-04-01 | 2025-03-28 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-03-31 | 2025-03-27 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-28 | 2025-03-26 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-03-27 | 2025-03-25 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-26 | 2025-03-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-25 | 2025-03-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-24 | 2025-03-20 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-21 | 2025-03-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-20 | 2025-03-18 | 0.215 | 10,000 | +0 | 0.00% | 2,150 |
| 2025-03-19 | 2025-03-17 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-18 | 2025-03-14 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2025-03-17 | 2025-03-13 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2025-03-14 | 2025-03-12 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-03-13 | 2025-03-11 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-12 | 2025-03-10 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2025-03-11 | 2025-03-07 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-10 | 2025-03-06 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-03-07 | 2025-03-05 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-06 | 2025-03-04 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2025-03-05 | 2025-03-03 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-04 | 2025-02-28 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2025-03-03 | 2025-02-27 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-28 | 2025-02-26 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-02-27 | 2025-02-25 | 0.248 | 10,000 | +0 | 0.00% | 2,480 |
| 2025-02-26 | 2025-02-24 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-25 | 2025-02-21 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2025-02-24 | 2025-02-20 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-02-21 | 2025-02-19 | 0.223 | 10,000 | +0 | 0.00% | 2,230 |
| 2025-02-20 | 2025-02-18 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2025-02-19 | 2025-02-17 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-18 | 2025-02-14 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-17 | 2025-02-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-14 | 2025-02-12 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-13 | 2025-02-11 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-12 | 2025-02-10 | 0.238 | 10,000 | +0 | 0.00% | 2,380 |
| 2025-02-11 | 2025-02-07 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-10 | 2025-02-06 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-07 | 2025-02-05 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2025-02-06 | 2025-02-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-02-05 | 2025-02-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-04 | 2025-01-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-02-03 | 2025-01-24 | 0.235 | 10,000 | +0 | 0.00% | 2,350 |
| 2025-01-27 | 2025-01-23 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-24 | 2025-01-22 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-23 | 2025-01-21 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-22 | 2025-01-20 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-21 | 2025-01-17 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-20 | 2025-01-16 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-17 | 2025-01-15 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-16 | 2025-01-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-15 | 2025-01-13 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-14 | 2025-01-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-13 | 2025-01-09 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2025-01-10 | 2025-01-08 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-09 | 2025-01-07 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2025-01-08 | 2025-01-06 | 0.229 | 10,000 | +0 | 0.00% | 2,290 |
| 2025-01-07 | 2025-01-03 | 0.225 | 10,000 | +0 | 0.00% | 2,250 |
| 2025-01-06 | 2025-01-02 | 0.217 | 10,000 | +0 | 0.00% | 2,170 |
| 2025-01-03 | 2024-12-31 | 0.239 | 10,000 | +0 | 0.00% | 2,390 |
| 2025-01-02 | 2024-12-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-12-30 | 2024-12-24 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-27 | 2024-12-20 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-23 | 2024-12-19 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-12-20 | 2024-12-18 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-12-19 | 2024-12-17 | 0.227 | 10,000 | +0 | 0.00% | 2,270 |
| 2024-12-18 | 2024-12-16 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-12-17 | 2024-12-13 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-12-16 | 2024-12-12 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-12-13 | 2024-12-11 | 0.228 | 10,000 | +0 | 0.00% | 2,280 |
| 2024-12-12 | 2024-12-10 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-11 | 2024-12-09 | 0.232 | 10,000 | +0 | 0.00% | 2,320 |
| 2024-12-10 | 2024-12-06 | 0.231 | 10,000 | +0 | 0.00% | 2,310 |
| 2024-12-09 | 2024-12-05 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-06 | 2024-12-04 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-12-05 | 2024-12-03 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-04 | 2024-12-02 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-03 | 2024-11-29 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-12-02 | 2024-11-28 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-29 | 2024-11-27 | 0.234 | 10,000 | +0 | 0.00% | 2,340 |
| 2024-11-28 | 2024-11-26 | 0.244 | 10,000 | +0 | 0.00% | 2,440 |
| 2024-11-27 | 2024-11-25 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-26 | 2024-11-22 | 0.221 | 10,000 | +0 | 0.00% | 2,210 |
| 2024-11-25 | 2024-11-21 | 0.245 | 10,000 | +0 | 0.00% | 2,450 |
| 2024-11-22 | 2024-11-20 | 0.249 | 10,000 | +0 | 0.00% | 2,490 |
| 2024-11-21 | 2024-11-19 | 0.240 | 10,000 | +0 | 0.00% | 2,400 |
| 2024-11-20 | 2024-11-18 | 0.220 | 10,000 | +0 | 0.00% | 2,200 |
| 2024-11-19 | 2024-11-15 | 0.218 | 10,000 | +0 | 0.00% | 2,180 |
| 2024-11-18 | 2024-11-14 | 0.230 | 10,000 | +0 | 0.00% | 2,300 |
| 2024-11-15 | 2024-11-13 | 0.236 | 10,000 | +0 | 0.00% | 2,360 |
| 2024-11-14 | 2024-11-12 | 0.226 | 10,000 | +0 | 0.00% | 2,260 |
| 2024-11-13 | 2024-11-11 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-12 | 2024-11-08 | 0.216 | 10,000 | +0 | 0.00% | 2,160 |
| 2024-11-11 | 2024-11-07 | 0.209 | 10,000 | +0 | 0.00% | 2,090 |
| 2024-11-08 | 2024-11-06 | 0.177 | 10,000 | +0 | 0.00% | 1,770 |
| 2024-11-07 | 2024-11-05 | 0.185 | 10,000 | +0 | 0.00% | 1,850 |
| 2024-11-06 | 2024-11-04 | 0.181 | 10,000 | +0 | 0.00% | 1,810 |
| 2024-11-05 | 2024-11-01 | 0.169 | 10,000 | +0 | 0.00% | 1,690 |
| 2024-11-04 | 2024-10-31 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-11-01 | 2024-10-30 | 0.157 | 10,000 | +0 | 0.00% | 1,570 |
| 2024-10-31 | 2024-10-29 | 0.140 | 10,000 | +0 | 0.00% | 1,400 |
| 2024-10-30 | 2024-10-28 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-29 | 2024-10-25 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-28 | 2024-10-24 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-25 | 2024-10-23 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-24 | 2024-10-22 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-23 | 2024-10-21 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-10-22 | 2024-10-18 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-10-21 | 2024-10-17 | 0.134 | 10,000 | +0 | 0.00% | 1,340 |
| 2024-10-18 | 2024-10-16 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-17 | 2024-10-15 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-16 | 2024-10-14 | 0.132 | 10,000 | +0 | 0.00% | 1,320 |
| 2024-10-15 | 2024-10-10 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-14 | 2024-10-09 | 0.136 | 10,000 | +0 | 0.00% | 1,360 |
| 2024-10-10 | 2024-10-08 | 0.137 | 10,000 | +0 | 0.00% | 1,370 |
| 2024-10-09 | 2024-10-07 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-10-08 | 2024-10-04 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-10-07 | 2024-10-03 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-10-04 | 2024-10-02 | 0.144 | 10,000 | +0 | 0.00% | 1,440 |
| 2024-10-03 | 2024-09-30 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-10-02 | 2024-09-27 | 0.143 | 10,000 | +0 | 0.00% | 1,430 |
| 2024-09-30 | 2024-09-26 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-27 | 2024-09-25 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-26 | 2024-09-24 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-25 | 2024-09-23 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-09-24 | 2024-09-20 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-23 | 2024-09-19 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-20 | 2024-09-17 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-19 | 2024-09-16 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-17 | 2024-09-13 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-16 | 2024-09-12 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-13 | 2024-09-11 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-12 | 2024-09-10 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-11 | 2024-09-09 | 0.145 | 10,000 | +0 | 0.00% | 1,450 |
| 2024-09-10 | 2024-09-05 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-09 | 2024-09-04 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-09-05 | 2024-09-03 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-04 | 2024-09-02 | 0.159 | 10,000 | +0 | 0.00% | 1,590 |
| 2024-09-03 | 2024-08-30 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-09-02 | 2024-08-29 | 0.163 | 10,000 | +0 | 0.00% | 1,630 |
| 2024-08-30 | 2024-08-28 | 0.165 | 10,000 | +0 | 0.00% | 1,650 |
| 2024-08-29 | 2024-08-27 | 0.171 | 10,000 | +0 | 0.00% | 1,710 |
| 2024-08-28 | 2024-08-26 | 0.172 | 10,000 | +0 | 0.00% | 1,720 |
| 2024-08-27 | 2024-08-23 | 0.162 | 10,000 | +0 | 0.00% | 1,620 |
| 2024-08-26 | 2024-08-22 | 0.156 | 10,000 | +0 | 0.00% | 1,560 |
| 2024-08-23 | 2024-08-21 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-22 | 2024-08-20 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-21 | 2024-08-19 | 0.151 | 10,000 | +0 | 0.00% | 1,510 |
| 2024-08-20 | 2024-08-16 | 0.148 | 10,000 | +0 | 0.00% | 1,480 |
| 2024-08-19 | 2024-08-15 | 0.160 | 10,000 | +0 | 0.00% | 1,600 |
| 2024-08-16 | 2024-08-14 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-15 | 2024-08-13 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-14 | 2024-08-12 | 0.155 | 10,000 | +0 | 0.00% | 1,550 |
| 2024-08-13 | 2024-08-09 | 0.150 | 10,000 | +0 | 0.00% | 1,500 |
| 2024-08-12 | 2024-08-08 | 0.149 | 10,000 | +0 | 0.00% | 1,490 |
| 2024-08-09 | 2024-08-07 | 0.146 | 10,000 | +0 | 0.00% | 1,460 |
| 2024-08-08 | 2024-08-06 | 0.147 | 10,000 | +0 | 0.00% | 1,470 |
| 2024-08-07 | 2024-08-05 | 0.149 | 10,000 | -6,000 | 0.00% | 1,490 |
| 2019-12-20 | 2019-12-18 | 4.360 | 16,000 | -145 | 0.01% | 69,767 |
| 2019-11-21 | 2019-11-19 | 4.261 | 16,145 | -4,036 | 0.01% | 68,799 |
| 2019-11-15 | 2019-11-13 | 4.212 | 20,181 | -4,037 | 0.02% | 84,998 |
| 2019-09-27 | 2019-09-25 | 3.865 | 24,218 | -1,242 | 0.02% | 93,601 |
| 2019-09-19 | 2019-09-17 | 3.771 | 25,460 | -6,365 | 0.02% | 96,001 |
| 2019-09-18 | 2019-09-16 | 3.912 | 31,825 | -6,364 | 0.03% | 124,502 |
| 2019-08-20 | 2019-08-16 | 4.006 | 38,189 | -5,517 | 0.03% | 152,998 |
| 2019-07-31 | 2019-07-29 | 4.148 | 43,706 | -12,729 | 0.04% | 181,281 |
| 2019-07-29 | 2019-07-25 | 4.336 | 56,435 | -4,244 | 0.05% | 244,718 |
| 2019-07-24 | 2019-07-22 | 4.289 | 60,679 | -26,520 | 0.05% | 260,261 |
| 2019-07-23 | 2019-07-19 | 4.242 | 87,199 | -16,973 | 0.07% | 369,899 |
| 2019-07-22 | 2019-07-18 | 4.195 | 104,172 | -9,548 | 0.09% | 436,989 |
| 2019-07-19 | 2019-07-17 | 4.148 | 113,720 | -10,608 | 0.09% | 471,682 |
| 2019-07-18 | 2019-07-16 | 4.195 | 124,328 | -2,121 | 0.10% | 521,541 |
| 2019-07-17 | 2019-07-15 | 4.242 | 126,449 | -14,852 | 0.10% | 536,398 |
| 2019-07-16 | 2019-07-12 | 4.242 | 141,301 | -11,669 | 0.12% | 599,400 |
| 2019-07-12 | 2019-07-10 | 4.336 | 152,970 | -8,062 | 0.13% | 663,321 |
| 2019-07-10 | 2019-07-08 | 4.195 | 161,032 | -4,243 | 0.13% | 675,510 |
| 2019-05-07 | 2019-05-03 | 4.478 | 165,275 | -7,638 | 0.14% | 740,048 |
| 2019-05-03 | 2019-04-30 | 4.431 | 172,913 | -7,638 | 0.14% | 766,099 |
| 2019-04-08 | 2019-04-03 | 4.525 | 180,551 | -15,700 | 0.15% | 816,959 |
| 2019-03-27 | 2019-03-25 | 4.478 | 196,251 | -10,608 | 0.16% | 878,749 |
| 2019-01-02 | 2018-12-27 | 4.619 | 206,859 | -2,971 | 0.17% | 955,498 |
| 2018-12-27 | 2018-12-20 | 4.619 | 209,830 | -1,273 | 0.17% | 969,221 |
| 2018-12-18 | 2018-12-14 | 4.676 | 211,103 | -2,546 | 0.17% | 987,041 |
| 2018-12-17 | 2018-12-13 | 4.676 | 213,649 | -1,723 | 0.18% | 998,946 |
| 2018-10-15 | 2018-10-11 | 4.255 | 215,372 | -44,486 | 0.18% | 916,372 |
| 2018-10-11 | 2018-10-09 | 4.395 | 259,858 | -838,388 | 0.21% | 1,142,102 |
| 2018-09-28 | 2018-09-26 | 4.489 | 1,098,246 | -4,277 | 0.90% | 4,929,602 |
| 2018-09-21 | 2018-09-19 | 4.512 | 1,102,523 | -62,838 | 0.90% | 4,974,575 |
| 2018-08-31 | 2018-08-29 | 4.689 | 1,165,361 | -2,261 | 0.90% | 5,464,299 |
| 2018-08-02 | 2018-07-31 | 4.600 | 1,167,622 | -4,521 | 0.91% | 5,371,601 |
| 2018-07-24 | 2018-07-20 | 4.689 | 1,172,143 | -5,652 | 0.91% | 5,496,100 |
| 2018-07-19 | 2018-07-17 | 4.600 | 1,177,795 | -2,260 | 0.91% | 5,418,402 |
| 2018-04-30 | 2018-04-26 | 4.424 | 1,180,055 | -13,564 | 0.91% | 5,219,999 |
| 2017-12-18 | 2017-12-14 | 4.300 | 1,193,619 | -9,824 | 0.93% | 5,132,159 |
| 2017-12-06 | 2017-12-04 | 4.475 | 1,203,443 | -11,396 | 0.93% | 5,385,599 |
| 2017-11-08 | 2017-11-06 | 5.616 | 1,214,839 | +11,396 | 0.93% | 6,822,398 |
| 2017-10-26 | 2017-10-24 | 5.967 | 1,203,443 | -227,925 | 0.93% | 7,180,799 |
| 2017-10-25 | 2017-10-23 | 5.791 | 1,431,368 | -80,002 | 1.10% | 8,289,600 |
| 2017-10-19 | 2017-10-17 | 5.265 | 1,511,370 | -11,396 | 1.16% | 7,957,202 |
| 2017-09-26 | 2017-09-22 | 5.089 | 1,522,766 | +11,396 | 1.17% | 7,749,961 |
| 2017-09-22 | 2017-09-20 | 5.183 | 1,511,370 | -49,425 | 1.16% | 7,833,644 |
| 2017-08-02 | 2017-07-31 | 4.248 | 1,560,795 | -11,769 | 1.16% | 6,631,001 |
| 2017-07-21 | 2017-07-19 | 4.248 | 1,572,564 | -23,538 | 1.17% | 6,681,001 |
| 2017-07-20 | 2017-07-18 | 4.121 | 1,596,102 | -12,945 | 1.19% | 6,577,572 |
| 2017-07-12 | 2017-07-10 | 4.121 | 1,609,047 | -23,538 | 1.20% | 6,630,918 |
| 2017-06-26 | 2017-06-22 | 4.588 | 1,632,585 | +12,946 | 1.22% | 7,490,879 |
| 2017-02-22 | 2017-02-20 | 3.866 | 1,619,639 | -5,885 | 1.21% | 6,261,708 |
| 2016-12-12 | 2016-12-08 | 3.577 | 1,625,524 | -15,444 | 1.21% | 5,814,852 |
| 2016-10-26 | 2016-10-24 | 3.493 | 1,640,968 | -23,762 | 1.21% | 5,731,979 |
| 2016-10-03 | 2016-09-29 | 3.481 | 1,664,730 | -25,856 | 1.23% | 5,795,034 |
| 2016-07-11 | 2016-07-07 | 3.191 | 1,690,586 | -9,652 | 1.23% | 5,394,621 |
| 2016-04-21 | 2016-04-19 | 3.440 | 1,700,238 | -12,065 | 1.23% | 5,848,180 |
| 2015-12-14 | 2015-12-10 | 3.489 | 1,712,303 | -16,269 | 1.24% | 5,974,831 |
| 2015-12-07 | 2015-12-03 | 3.571 | 1,728,572 | -9,744 | 1.24% | 6,173,519 |
| 2015-09-30 | 2015-09-25 | 3.325 | 1,738,316 | -107,304 | 1.25% | 5,780,160 |
| 2015-07-17 | 2015-07-15 | 3.866 | 1,845,620 | +12,932 | 1.25% | 7,136,002 |
| 2015-07-13 | 2015-07-09 | 3.518 | 1,832,688 | -2,069 | 1.24% | 6,448,261 |
| 2015-07-10 | 2015-07-08 | 3.093 | 1,834,757 | +25,864 | 1.24% | 5,675,200 |
| 2015-07-07 | 2015-07-03 | 3.866 | 1,808,893 | +12,931 | 1.23% | 6,993,998 |
| 2015-07-06 | 2015-07-02 | 4.330 | 1,795,962 | +38,796 | 1.22% | 7,777,281 |
| 2015-07-03 | 2015-06-30 | 4.562 | 1,757,166 | +2,069 | 1.19% | 8,016,918 |
| 2015-06-30 | 2015-06-26 | 4.949 | 1,755,097 | +15,001 | 1.19% | 8,686,078 |
| 2015-06-16 | 2015-06-12 | 4.408 | 1,740,096 | +10,345 | 1.18% | 7,669,918 |
| 2015-06-08 | 2015-06-04 | 4.949 | 1,729,751 | -12,932 | 1.17% | 8,560,640 |
| 2015-06-02 | 2015-05-29 | 4.640 | 1,742,683 | -3,879 | 1.18% | 8,085,601 |
| 2015-05-14 | 2015-05-12 | 4.021 | 1,746,562 | -25,864 | 1.18% | 7,023,118 |
| 2015-04-17 | 2015-04-15 | 3.557 | 1,772,426 | -11,638 | 1.20% | 6,304,760 |
| 2015-04-01 | 2015-03-30 | 3.209 | 1,784,064 | -10,346 | 1.21% | 5,725,339 |
| 2015-03-04 | 2015-03-02 | 3.170 | 1,794,410 | -9,311 | 1.22% | 5,689,160 |
| 2014-12-23 | 2014-12-19 | 3.364 | 1,803,721 | +6,466 | 1.22% | 6,067,381 |
| 2014-12-19 | 2014-12-17 | 3.402 | 1,797,255 | +6,466 | 1.22% | 6,115,121 |
| 2014-12-16 | 2014-12-12 | 3.410 | 1,790,789 | +12,932 | 1.21% | 6,106,968 |
| 2014-12-15 | 2014-12-11 | 3.487 | 1,777,857 | -16,126 | 1.20% | 6,199,111 |
| 2014-12-05 | 2014-12-03 | 3.563 | 1,793,983 | +13,049 | 1.20% | 6,392,820 |
| 2014-11-28 | 2014-11-26 | 3.640 | 1,780,934 | +13,049 | 1.20% | 6,482,801 |
| 2014-11-27 | 2014-11-25 | 3.640 | 1,767,885 | +13,049 | 1.19% | 6,435,301 |
| 2014-11-21 | 2014-11-19 | 3.908 | 1,754,836 | -7,829 | 1.18% | 6,858,481 |
| 2014-11-20 | 2014-11-18 | 3.832 | 1,762,665 | +6,524 | 1.18% | 6,753,999 |
| 2014-10-17 | 2014-10-15 | 3.985 | 1,756,141 | -19,573 | 1.18% | 6,998,161 |
| 2014-09-25 | 2014-09-23 | 3.991 | 1,775,714 | -57,833 | 1.19% | 7,087,412 |
| 2014-09-24 | 2014-09-22 | 3.991 | 1,833,547 | -33,197 | 1.21% | 7,318,241 |
| 2014-09-16 | 2014-09-12 | 4.067 | 1,866,744 | +13,279 | 1.23% | 7,591,320 |
| 2014-09-15 | 2014-09-11 | 4.594 | 1,853,465 | +5,311 | 1.22% | 8,514,380 |
| 2014-08-27 | 2014-08-25 | 3.502 | 1,848,154 | -13,278 | 1.22% | 6,471,872 |
| 2014-08-19 | 2014-08-15 | 3.841 | 1,861,432 | -5,312 | 1.23% | 7,149,178 |
| 2014-08-15 | 2014-08-13 | 3.088 | 1,866,744 | -3,984 | 1.23% | 5,763,780 |
| 2014-08-13 | 2014-08-11 | 3.050 | 1,870,728 | -2,667 | 1.23% | 5,705,641 |
| 2014-08-11 | 2014-08-07 | 3.088 | 1,873,395 | -6,639 | 1.24% | 5,784,316 |
| 2014-08-08 | 2014-08-06 | 3.088 | 1,880,034 | -8,233 | 1.24% | 5,804,814 |
| 2014-08-07 | 2014-08-05 | 3.088 | 1,888,267 | -266 | 1.25% | 5,830,235 |
| 2014-08-05 | 2014-08-01 | 3.050 | 1,888,533 | -4,780 | 1.25% | 5,759,946 |
| 2014-08-04 | 2014-07-31 | 3.125 | 1,893,313 | -13,279 | 1.25% | 5,917,105 |
| 2014-08-01 | 2014-07-30 | 3.088 | 1,906,592 | -2,390 | 1.26% | 5,886,815 |
| 2014-07-28 | 2014-07-24 | 2.937 | 1,908,982 | -7,968 | 1.26% | 5,606,673 |
| 2014-07-15 | 2014-07-11 | 2.899 | 1,916,950 | -13,278 | 1.27% | 5,557,894 |
| 2014-07-14 | 2014-07-10 | 2.862 | 1,930,228 | -13,279 | 1.27% | 5,523,712 |
| 2014-07-02 | 2014-06-27 | 3.012 | 1,943,507 | -6,905 | 1.28% | 5,854,434 |
| 2014-04-04 | 2014-04-02 | 2.975 | 1,950,412 | -12,217 | 1.29% | 5,801,793 |
| 2014-01-16 | 2014-01-14 | 3.012 | 1,962,629 | +13,279 | 1.30% | 5,912,035 |
| 2014-01-06 | 2014-01-02 | 3.163 | 1,949,350 | +2,656 | 1.29% | 6,165,636 |
| 2013-12-16 | 2013-12-12 | 3.434 | 1,946,694 | -17,266 | 1.28% | 6,684,354 |
| 2013-12-10 | 2013-12-06 | 3.359 | 1,963,960 | +5,091 | 1.28% | 6,597,039 |
| 2013-12-09 | 2013-12-05 | 3.471 | 1,958,869 | +1,608 | 1.28% | 6,799,270 |
| 2013-12-05 | 2013-12-03 | 3.434 | 1,957,261 | +10,717 | 1.28% | 6,720,638 |
| 2013-11-27 | 2013-11-25 | 3.583 | 1,946,544 | -8,038 | 1.27% | 6,974,441 |
| 2013-11-26 | 2013-11-22 | 3.583 | 1,954,582 | +13,397 | 1.28% | 7,003,241 |
| 2013-11-07 | 2013-11-05 | 3.434 | 1,941,185 | +2,679 | 1.27% | 6,665,438 |
| 2013-09-27 | 2013-09-25 | 3.164 | 1,938,506 | -50,892 | 1.27% | 6,133,465 |
| 2013-01-28 | 2013-01-24 | 2.909 | 1,989,398 | -5,499 | 1.27% | 5,788,035 |
| 2013-01-15 | 2013-01-11 | 2.909 | 1,994,897 | -13,198 | 1.27% | 5,804,034 |
| 2013-01-10 | 2013-01-08 | 2.764 | 2,008,095 | +5,499 | 1.28% | 5,550,311 |
| 2012-12-27 | 2012-12-20 | 2.626 | 2,002,596 | -21,886 | 1.28% | 5,259,144 |
| 2012-09-17 | 2012-09-13 | 2.379 | 2,024,482 | -57,474 | 1.28% | 4,815,752 |
| 2012-04-18 | 2012-04-16 | 3.148 | 2,081,956 | +12,292 | 1.28% | 6,554,738 |
| 2012-03-09 | 2012-03-07 | 3.498 | 2,069,664 | -2,859 | 1.27% | 7,240,043 |
| 2012-02-21 | 2012-02-17 | 4.408 | 2,072,523 | +2,859 | 1.27% | 9,135,056 |
| 2012-02-20 | 2012-02-16 | 3.708 | 2,069,664 | -7,147 | 1.27% | 7,674,445 |
| 2012-02-07 | 2012-02-03 | 2.869 | 2,076,811 | -2,858 | 1.27% | 5,957,336 |
| 2011-12-30 | 2011-12-28 | 2.554 | 2,079,669 | -28,489 | 1.28% | 5,310,781 |
| 2011-12-05 | 2011-12-01 | 2.554 | 2,108,158 | -28,978 | 1.28% | 5,383,532 |
| 2011-09-19 | 2011-09-15 | 2.246 | 2,137,136 | -62,857 | 1.29% | 4,800,100 |
| 2011-08-16 | 2011-08-12 | 2.548 | 2,199,993 | -23,864 | 1.29% | 5,605,033 |
| 2011-07-28 | 2011-07-26 | 3.218 | 2,223,857 | +14,915 | 1.31% | 7,156,841 |
| 2011-07-06 | 2011-07-04 | 3.252 | 2,208,942 | -27,444 | 1.30% | 7,182,892 |
| 2011-05-25 | 2011-05-23 | 3.553 | 2,236,386 | +11,932 | 1.31% | 7,946,867 |
| 2011-05-06 | 2011-05-04 | 3.553 | 2,224,454 | +14,916 | 1.31% | 7,904,467 |
| 2011-04-28 | 2011-04-26 | 3.822 | 2,209,538 | -8,950 | 1.30% | 8,444,027 |
| 2011-04-26 | 2011-04-20 | 3.822 | 2,218,488 | +7,458 | 1.30% | 8,478,231 |
| 2011-04-19 | 2011-04-15 | 3.822 | 2,211,030 | +4,475 | 1.30% | 8,449,729 |
| 2011-04-14 | 2011-04-12 | 3.688 | 2,206,555 | +14,915 | 1.30% | 8,136,746 |
| 2011-03-22 | 2011-03-18 | 3.486 | 2,191,640 | +14,915 | 1.29% | 7,640,924 |
| 2011-03-18 | 2011-03-16 | 3.553 | 2,176,725 | +1,790 | 1.28% | 7,734,865 |
| 2011-03-15 | 2011-03-11 | 3.620 | 2,174,935 | -8,949 | 1.28% | 7,874,325 |
| 2011-03-09 | 2011-03-07 | 3.755 | 2,183,884 | +2,983 | 1.28% | 8,199,567 |
| 2011-02-22 | 2011-02-18 | 3.956 | 2,180,901 | -7,458 | 1.28% | 8,627,029 |
| 2011-02-09 | 2011-02-07 | 4.157 | 2,188,359 | +44,745 | 1.29% | 9,096,693 |
| 2011-02-01 | 2011-01-28 | 4.291 | 2,143,614 | +30,129 | 1.26% | 9,198,137 |
| 2011-01-28 | 2011-01-26 | 4.291 | 2,113,485 | -1,193 | 1.24% | 9,068,855 |
| 2011-01-25 | 2011-01-21 | 4.425 | 2,114,678 | +52,203 | 1.24% | 9,357,536 |
| 2011-01-20 | 2011-01-18 | 4.760 | 2,062,475 | +908,188 | 1.21% | 9,817,939 |
| 2011-01-19 | 2011-01-17 | 4.827 | 1,154,287 | +44,745 | 1.53% | 5,572,109 |
| 2011-01-18 | 2011-01-14 | 4.961 | 1,109,542 | +14,915 | 1.47% | 5,504,892 |
| 2011-01-17 | 2011-01-13 | 5.028 | 1,094,627 | +62,644 | 1.45% | 5,504,283 |
| 2011-01-14 | 2011-01-12 | 5.028 | 1,031,983 | -7,458 | 1.37% | 5,189,280 |
| 2011-01-12 | 2011-01-10 | 4.961 | 1,039,441 | +11,932 | 1.38% | 5,157,092 |
| 2011-01-11 | 2011-01-07 | 5.028 | 1,027,509 | +44,745 | 1.37% | 5,166,783 |
| 2011-01-07 | 2011-01-05 | 5.230 | 982,764 | +59,661 | 1.31% | 5,139,456 |
| 2011-01-05 | 2011-01-03 | 5.632 | 923,103 | +4,474 | 1.23% | 5,198,796 |
| 2011-01-03 | 2010-12-29 | 4.895 | 918,629 | -930,795 | 1.22% | 4,497,117 |
| 2010-12-20 | 2010-12-16 | 4.796 | 1,849,424 | -3,003 | 1.22% | 8,869,020 |
| 2010-12-14 | 2010-12-10 | 4.729 | 1,852,427 | +27,025 | 1.22% | 8,760,040 |
| 2010-12-09 | 2010-12-07 | 5.228 | 1,825,402 | -15,014 | 1.20% | 9,544,097 |
| 2010-12-08 | 2010-12-06 | 5.362 | 1,840,416 | -9,008 | 1.21% | 9,867,759 |
| 2010-11-09 | 2010-11-05 | 4.296 | 1,849,424 | -6,006 | 1.22% | 7,945,164 |
| 2010-11-03 | 2010-11-01 | 4.263 | 1,855,430 | +6,006 | 1.22% | 7,909,175 |
| 2010-10-29 | 2010-10-27 | 4.429 | 1,849,424 | +51,047 | 1.22% | 8,191,526 |
| 2010-10-28 | 2010-10-26 | 4.529 | 1,798,377 | -12,011 | 1.19% | 8,145,098 |
| 2010-10-22 | 2010-10-20 | 4.629 | 1,810,388 | +9,609 | 1.20% | 8,380,369 |
| 2010-10-19 | 2010-10-15 | 4.229 | 1,800,779 | -2,403 | 1.19% | 7,616,243 |
| 2010-10-15 | 2010-10-13 | 3.996 | 1,803,182 | +2,403 | 1.19% | 7,206,053 |
| 2010-10-06 | 2010-10-04 | 2.997 | 1,800,779 | -30,028 | 1.19% | 5,397,338 |
| 2010-09-17 | 2010-09-15 | 2.798 | 1,830,807 | -43,078 | 1.21% | 5,122,917 |
| 2010-09-15 | 2010-09-13 | 2.798 | 1,873,885 | -28,276 | 1.21% | 5,243,457 |
| 2010-09-13 | 2010-09-09 | 2.766 | 1,902,161 | +18,441 | 1.23% | 5,260,688 |
| 2010-08-06 | 2010-08-04 | 2.733 | 1,883,720 | -202,846 | 1.21% | 5,148,396 |
| 2010-08-04 | 2010-08-02 | 2.896 | 2,086,566 | +202,846 | 1.35% | 6,042,247 |
| 2010-07-30 | 2010-07-28 | 2.701 | 1,883,720 | +6,762 | 1.21% | 5,087,106 |
| 2010-07-26 | 2010-07-22 | 2.733 | 1,876,958 | -3,074 | 1.21% | 5,129,915 |
| 2010-07-21 | 2010-07-19 | 2.668 | 1,880,032 | +12,294 | 1.21% | 5,015,976 |
| 2010-07-20 | 2010-07-16 | 2.701 | 1,867,738 | +24,587 | 1.20% | 5,043,945 |
| 2010-07-16 | 2010-07-14 | 2.766 | 1,843,151 | +15,368 | 1.19% | 5,097,488 |
| 2010-07-14 | 2010-07-12 | 2.993 | 1,827,783 | +15,367 | 1.18% | 5,471,278 |
| 2010-06-24 | 2010-06-22 | 2.961 | 1,812,416 | -20,285 | 1.17% | 5,366,308 |
| 2010-02-26 | 2010-02-24 | 2.570 | 1,832,701 | +10,450 | 1.18% | 4,710,804 |
| 2010-02-23 | 2010-02-19 | 2.538 | 1,822,251 | -6,147 | 1.18% | 4,624,653 |
| 2010-02-17 | 2010-02-11 | 2.538 | 1,828,398 | +6,147 | 1.18% | 4,640,253 |
| 2010-01-19 | 2010-01-15 | 2.798 | 1,822,251 | -15,367 | 1.18% | 5,098,976 |
| 2010-01-04 | 2009-12-29 | 2.441 | 1,837,618 | -24,180 | 1.19% | 4,485,058 |
| 2009-12-29 | 2009-12-24 | 2.473 | 1,861,798 | -9,341 | 1.19% | 4,603,864 |
| 2009-12-22 | 2009-12-18 | 2.409 | 1,871,139 | +3,114 | 1.19% | 4,506,782 |
| 2009-12-09 | 2009-12-07 | 2.665 | 1,868,025 | -15,570 | 1.19% | 4,979,205 |
| 2009-12-01 | 2009-11-27 | 2.441 | 1,883,595 | +24,911 | 1.20% | 4,597,273 |
| 2009-11-27 | 2009-11-25 | 2.665 | 1,858,684 | -8,096 | 1.18% | 4,954,306 |
| 2009-11-23 | 2009-11-19 | 2.569 | 1,866,780 | +6,228 | 1.19% | 4,796,035 |
| 2009-11-20 | 2009-11-18 | 2.665 | 1,860,552 | +6,228 | 1.19% | 4,959,285 |
| 2009-11-17 | 2009-11-13 | 2.858 | 1,854,324 | -23,666 | 1.18% | 5,299,987 |
| 2009-11-12 | 2009-11-10 | 2.537 | 1,877,990 | +8,096 | 1.20% | 4,764,525 |
| 2009-10-13 | 2009-10-09 | 2.505 | 1,869,894 | -6,227 | 1.19% | 4,683,934 |
| 2009-10-12 | 2009-10-08 | 2.441 | 1,876,121 | +11,832 | 1.20% | 4,579,032 |
| 2009-09-29 | 2009-09-25 | 2.505 | 1,864,289 | +6,228 | 1.19% | 4,669,894 |
| 2009-09-28 | 2009-09-24 | 2.505 | 1,858,061 | -623 | 1.19% | 4,654,294 |
| 2009-09-17 | 2009-09-15 | 2.633 | 1,858,684 | +9,342 | 1.19% | 4,894,616 |
| 2009-09-15 | 2009-09-11 | 2.794 | 1,849,342 | -9,342 | 1.18% | 5,166,967 |
| 2009-09-03 | 2009-09-01 | 2.601 | 1,858,684 | +3,114 | 1.19% | 4,834,925 |
| 2009-09-01 | 2009-08-28 | 2.569 | 1,855,570 | -6,228 | 1.19% | 4,767,235 |
| 2009-08-28 | 2009-08-26 | 2.698 | 1,861,798 | +9,342 | 1.19% | 5,022,397 |
| 2009-08-12 | 2009-08-10 | 2.922 | 1,852,456 | -3,114 | 1.18% | 5,413,629 |
| 2009-08-10 | 2009-08-06 | 3.147 | 1,855,570 | +6,228 | 1.19% | 5,839,863 |
| 2009-08-07 | 2009-08-05 | 3.629 | 1,849,342 | -12,456 | 1.18% | 6,711,118 |
| 2009-08-06 | 2009-08-04 | 2.248 | 1,861,798 | -18,683 | 1.19% | 4,185,331 |
| 2009-08-05 | 2009-08-03 | 2.280 | 1,880,481 | +9,342 | 1.20% | 4,287,721 |
| 2009-08-03 | 2009-07-30 | 2.184 | 1,871,139 | +3,114 | 1.20% | 4,086,149 |
| 2009-07-21 | 2009-07-17 | 2.184 | 1,868,025 | -6,228 | 1.19% | 4,079,348 |
| 2009-07-20 | 2009-07-16 | 2.120 | 1,874,253 | -5,605 | 1.20% | 3,972,568 |
| 2009-07-08 | 2009-07-06 | 2.087 | 1,879,858 | +6,228 | 1.20% | 3,924,078 |
| 2009-06-10 | 2009-06-08 | 2.794 | 1,873,630 | +27,402 | 1.20% | 5,234,826 |
| 2009-05-11 | 2009-05-07 | 2.120 | 1,846,228 | -14,947 | 1.18% | 3,913,168 |
| 2009-04-30 | 2009-04-28 | 1.606 | 1,861,175 | +9,342 | 1.19% | 2,988,522 |
| 2009-04-24 | 2009-04-22 | 1.670 | 1,851,833 | -24,911 | 1.18% | 3,092,462 |
| 2009-04-22 | 2009-04-20 | 1.766 | 1,876,744 | -9,342 | 1.20% | 3,314,873 |
| 2009-04-20 | 2009-04-16 | 1.798 | 1,886,086 | -9,964 | 1.20% | 3,391,944 |
| 2009-04-15 | 2009-04-09 | 1.477 | 1,896,050 | -13,078 | 1.21% | 2,800,959 |
| 2009-03-27 | 2009-03-25 | 1.285 | 1,909,128 | -11,210 | 1.25% | 2,452,417 |
| 2009-03-25 | 2009-03-23 | 1.269 | 1,920,338 | -9,342 | 1.25% | 2,435,981 |
| 2009-03-18 | 2009-03-16 | 1.317 | 1,929,680 | -6,851 | 1.26% | 2,540,788 |
| 2009-02-18 | 2009-02-16 | 1.381 | 1,936,531 | -6,227 | 1.26% | 2,674,189 |
| 2009-01-29 | 2009-01-22 | 1.285 | 1,942,758 | -15,570 | 1.45% | 2,495,617 |
| 2009-01-20 | 2009-01-16 | 1.285 | 1,958,328 | -15,569 | 1.47% | 2,515,618 |
| 2009-01-05 | 2008-12-31 | 1.349 | 1,973,897 | -46,445 | 1.48% | 2,663,127 |
| 2008-11-24 | 2008-11-20 | 1.232 | 2,020,342 | -12,706 | 1.48% | 2,488,273 |
| 2008-09-17 | 2008-09-12 | 2.120 | 2,033,048 | -2,566 | 1.48% | 4,310,549 |
| 2008-09-16 | 2008-09-11 | 2.120 | 2,035,614 | -3,207 | 1.48% | 4,315,989 |
| 2008-08-18 | 2008-08-14 | 2.105 | 2,038,821 | -75,512 | 1.48% | 4,291,004 |
| 2008-07-07 | 2008-07-03 | 2.345 | 2,114,333 | +6,652 | 1.48% | 4,958,493 |
| 2008-06-27 | 2008-06-25 | 3.127 | 2,107,681 | +5,321 | 1.48% | 6,590,524 |
| 2008-06-23 | 2008-06-19 | 3.518 | 2,102,360 | +3,326 | 1.47% | 7,395,622 |
| 2008-06-16 | 2008-06-12 | 3.758 | 2,099,034 | -1,995 | 1.47% | 7,888,805 |
| 2008-06-02 | 2008-05-29 | 3.879 | 2,101,029 | +35,255 | 1.47% | 8,148,985 |
| 2008-05-06 | 2008-05-02 | 3.969 | 2,065,774 | +1,331 | 1.45% | 8,198,577 |
| 2008-02-04 | 2008-01-31 | 4.360 | 2,064,443 | -9,978 | 1.45% | 9,000,210 |
| 2008-01-31 | 2008-01-29 | 4.871 | 2,074,421 | -9,978 | 1.45% | 10,104,008 |
| 2008-01-29 | 2008-01-25 | 5.111 | 2,084,399 | -3,326 | 1.46% | 10,653,971 |
| 2008-01-28 | 2008-01-24 | 4.961 | 2,087,725 | -169,625 | 1.46% | 10,357,120 |
| 2008-01-25 | 2008-01-23 | 5.201 | 2,257,350 | -16,630 | 1.58% | 11,741,586 |
| 2008-01-23 | 2008-01-21 | 5.953 | 2,273,980 | -123,726 | 1.59% | 13,537,348 |
| 2008-01-22 | 2008-01-18 | 5.923 | 2,397,706 | +36,586 | 1.68% | 14,201,817 |
| 2008-01-18 | 2008-01-16 | 5.713 | 2,361,120 | -6,652 | 1.65% | 13,488,182 |
| 2008-01-17 | 2008-01-15 | 5.893 | 2,367,772 | +3,326 | 1.66% | 13,953,325 |
| 2008-01-14 | 2008-01-10 | 6.314 | 2,364,446 | +20,621 | 1.66% | 14,928,991 |
| 2008-01-11 | 2008-01-09 | 5.773 | 2,343,825 | +6,652 | 1.64% | 13,530,323 |
| 2008-01-03 | 2007-12-31 | 5.562 | 2,337,173 | +25,277 | 1.64% | 13,000,030 |
| 2008-01-02 | 2007-12-27 | 5.562 | 2,311,896 | +12,639 | 1.62% | 12,859,432 |
| 2007-12-28 | 2007-12-24 | 5.427 | 2,299,257 | +23,947 | 1.61% | 12,478,043 |
| 2007-12-27 | 2007-12-20 | 5.397 | 2,275,310 | -31,514 | 1.59% | 12,280,607 |
| 2007-12-18 | 2007-12-14 | 5.427 | 2,306,824 | -20,232 | 1.59% | 12,519,109 |
| 2007-12-17 | 2007-12-13 | 5.397 | 2,327,056 | -53,278 | 1.61% | 12,559,897 |
| 2007-12-06 | 2007-12-04 | 5.397 | 2,380,334 | +6,744 | 1.64% | 12,847,457 |
| 2007-12-05 | 2007-12-03 | 5.486 | 2,373,590 | +6,744 | 1.64% | 13,022,228 |
| 2007-11-29 | 2007-11-27 | 5.338 | 2,366,846 | +6,744 | 1.64% | 12,634,276 |
| 2007-11-26 | 2007-11-22 | 5.308 | 2,360,102 | +6,744 | 1.63% | 12,528,286 |
| 2007-11-23 | 2007-11-21 | 5.427 | 2,353,358 | +13,488 | 1.63% | 12,771,648 |
| 2007-11-21 | 2007-11-19 | 5.427 | 2,339,870 | +2,698 | 1.62% | 12,698,449 |
| 2007-11-19 | 2007-11-15 | 5.457 | 2,337,172 | +47,883 | 1.61% | 12,753,118 |
| 2007-11-16 | 2007-11-14 | 5.249 | 2,289,289 | +4,720 | 1.58% | 12,016,604 |
| 2007-11-14 | 2007-11-12 | 5.041 | 2,284,569 | +20,233 | 1.58% | 11,517,576 |
| 2007-11-13 | 2007-11-09 | 5.635 | 2,264,336 | -33,721 | 1.56% | 12,758,580 |
| 2007-11-12 | 2007-11-08 | 5.635 | 2,298,057 | +33,721 | 1.59% | 12,948,584 |
| 2007-10-31 | 2007-10-29 | 5.130 | 2,264,336 | -33,721 | 1.56% | 11,617,023 |
| 2007-10-22 | 2007-10-17 | 4.982 | 2,298,057 | -101,161 | 1.59% | 11,449,274 |
| 2007-10-09 | 2007-10-05 | 5.219 | 2,399,218 | -3,372 | 1.66% | 12,522,477 |
| 2007-10-04 | 2007-10-02 | 5.338 | 2,402,590 | -6,744 | 1.66% | 12,825,079 |
| 2007-10-02 | 2007-09-27 | 5.575 | 2,409,334 | -67,441 | 1.66% | 13,432,682 |
| 2007-09-28 | 2007-09-25 | 5.516 | 2,476,775 | -33,720 | 1.71% | 13,661,783 |
| 2007-09-25 | 2007-09-21 | 5.546 | 2,510,495 | -3,372 | 1.73% | 13,922,231 |
| 2007-09-19 | 2007-09-17 | 6.198 | 2,513,867 | -23,604 | 1.74% | 15,581,040 |
| 2007-09-17 | 2007-09-13 | 6.121 | 2,537,471 | -31,798 | 1.75% | 15,532,694 |
| 2007-09-14 | 2007-09-12 | 6.180 | 2,569,269 | -43,020 | 1.75% | 15,877,840 |
| 2007-09-13 | 2007-09-11 | 6.502 | 2,612,289 | -44,386 | 1.78% | 16,985,315 |
| 2007-09-05 | 2007-09-03 | 5.096 | 2,656,675 | +6,829 | 1.81% | 13,539,015 |
| 2007-08-22 | 2007-08-20 | 4.071 | 2,649,846 | +3,414 | 1.81% | 10,787,848 |
| 2007-08-21 | 2007-08-17 | 3.544 | 2,646,432 | -17,072 | 1.81% | 9,378,762 |
| 2007-08-15 | 2007-08-13 | 4.950 | 2,663,504 | +4,098 | 1.82% | 13,183,765 |
| 2007-08-08 | 2007-08-06 | 5.946 | 2,659,406 | -54,629 | 1.81% | 15,811,755 |
| 2007-08-07 | 2007-08-03 | 6.356 | 2,714,035 | -23,900 | 1.85% | 17,249,423 |
| 2007-08-06 | 2007-08-02 | 6.444 | 2,737,935 | +32,094 | 1.87% | 17,641,894 |
| 2007-08-03 | 2007-08-01 | 6.707 | 2,705,841 | -109,257 | 1.85% | 18,148,350 |
| 2007-08-02 | 2007-07-31 | 7.322 | 2,815,098 | +83,992 | 1.92% | 20,612,607 |
| 2007-08-01 | 2007-07-30 | 7.556 | 2,731,106 | -9,560 | 1.86% | 20,637,527 |
| 2007-07-31 | 2007-07-27 | 6.941 | 2,740,666 | -64,189 | 1.87% | 19,024,089 |
| 2007-07-30 | 2007-07-26 | 6.356 | 2,804,855 | -35,509 | 1.91% | 17,826,642 |
| 2007-07-27 | 2007-07-25 | 6.678 | 2,840,364 | +157,058 | 1.94% | 18,967,419 |
| 2007-07-26 | 2007-07-24 | 6.971 | 2,683,306 | -201,444 | 1.83% | 18,704,520 |
| 2007-07-25 | 2007-07-23 | 6.444 | 2,884,750 | +15,023 | 1.97% | 18,587,897 |
| 2007-07-24 | 2007-07-20 | 5.741 | 2,869,727 | +126,329 | 1.96% | 16,473,886 |
| 2007-07-23 | 2007-07-19 | 6.033 | 2,743,398 | -43,020 | 1.87% | 16,552,189 |
| 2007-07-20 | 2007-07-18 | 6.238 | 2,786,418 | -2,338,107 | 1.90% | 17,383,022 |
| 2007-07-19 | 2007-07-17 | 4.481 | 5,124,525 | -566,089 | 3.50% | 22,963,837 |
| 2007-06-26 | 2007-06-22 | 2.255 | 5,690,614 | 3.88% | 12,833,622 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy