History of CCASS shareholding
Participant: ICBC (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,820,200 | +0 | 0.91% | 2,410,198 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,820,200 | +0 | 0.91% | 2,410,198 |
| 2025-10-10 | 2025-10-08 | 0.189 | 12,820,200 | +0 | 0.91% | 2,423,018 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,820,200 | +0 | 0.91% | 2,435,838 |
| 2025-10-08 | 2025-10-03 | 0.189 | 12,820,200 | +0 | 0.91% | 2,423,018 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,820,200 | +0 | 0.91% | 2,435,838 |
| 2025-10-03 | 2025-09-30 | 0.175 | 12,820,200 | +0 | 0.91% | 2,243,535 |
| 2025-10-02 | 2025-09-29 | 0.175 | 12,820,200 | +0 | 0.91% | 2,243,535 |
| 2025-09-30 | 2025-09-26 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-26 | 2025-09-24 | 0.176 | 12,820,200 | +0 | 0.91% | 2,256,355 |
| 2025-09-25 | 2025-09-23 | 0.176 | 12,820,200 | +0 | 0.91% | 2,256,355 |
| 2025-09-24 | 2025-09-22 | 0.189 | 12,820,200 | +0 | 0.91% | 2,423,018 |
| 2025-09-23 | 2025-09-19 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-22 | 2025-09-18 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,820,200 | +0 | 0.91% | 2,333,276 |
| 2025-09-15 | 2025-09-11 | 0.180 | 12,820,200 | +0 | 0.91% | 2,307,636 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,820,200 | +0 | 0.91% | 2,294,816 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,820,200 | +0 | 0.91% | 2,371,737 |
| 2025-09-10 | 2025-09-08 | 0.185 | 12,820,200 | +0 | 0.91% | 2,371,737 |
| 2025-09-09 | 2025-09-05 | 0.186 | 12,820,200 | +0 | 0.91% | 2,384,557 |
| 2025-09-08 | 2025-09-04 | 0.181 | 12,820,200 | +0 | 0.91% | 2,320,456 |
| 2025-09-05 | 2025-09-03 | 0.187 | 12,820,200 | +0 | 0.91% | 2,397,377 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,820,200 | +0 | 0.91% | 2,423,018 |
| 2025-09-03 | 2025-09-01 | 0.189 | 12,820,200 | +0 | 0.91% | 2,423,018 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,820,200 | +0 | 0.91% | 2,423,018 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,820,200 | +2,980,000 | 0.91% | 2,435,838 |
| 2025-03-14 | 2025-03-12 | 0.229 | 9,840,200 | +500,000 | 0.70% | 2,253,406 |
| 2025-03-04 | 2025-02-28 | 0.232 | 9,340,200 | -80,000 | 0.66% | 2,166,926 |
| 2025-03-03 | 2025-02-27 | 0.240 | 9,420,200 | +300,000 | 0.67% | 2,260,848 |
| 2025-02-26 | 2025-02-24 | 0.240 | 9,120,200 | -1,200 | 0.64% | 2,188,848 |
| 2025-02-20 | 2025-02-18 | 0.228 | 9,121,400 | +500,000 | 0.64% | 2,079,679 |
| 2024-12-10 | 2024-12-06 | 0.231 | 8,621,400 | +100,000 | 0.61% | 1,991,543 |
| 2024-12-09 | 2024-12-05 | 0.240 | 8,521,400 | +40,000 | 0.60% | 2,045,136 |
| 2024-11-11 | 2024-11-07 | 0.209 | 8,481,400 | -120,000 | 0.60% | 1,772,613 |
| 2024-11-04 | 2024-10-31 | 0.157 | 8,601,400 | -2,800 | 0.61% | 1,350,420 |
| 2024-10-09 | 2024-10-07 | 0.147 | 8,604,200 | -160,000 | 0.61% | 1,264,817 |
| 2024-10-08 | 2024-10-04 | 0.143 | 8,764,200 | +60,000 | 0.62% | 1,253,281 |
| 2024-10-07 | 2024-10-03 | 0.146 | 8,704,200 | +120,000 | 0.62% | 1,270,813 |
| 2024-10-04 | 2024-10-02 | 0.144 | 8,584,200 | -10,000 | 0.61% | 1,236,125 |
| 2024-10-03 | 2024-09-30 | 0.165 | 8,594,200 | -20,000 | 0.61% | 1,418,043 |
| 2023-09-19 | 2023-09-15 | 0.255 | 8,614,200 | +80,000 | 0.61% | 2,196,621 |
| 2023-08-24 | 2023-08-22 | 0.290 | 8,534,200 | +200,000 | 0.60% | 2,474,918 |
| 2023-08-18 | 2023-08-16 | 0.280 | 8,334,200 | +200,000 | 0.59% | 2,333,576 |
| 2023-08-17 | 2023-08-15 | 0.300 | 8,134,200 | +120,000 | 0.58% | 2,440,260 |
| 2023-08-15 | 2023-08-11 | 0.305 | 8,014,200 | +20,000 | 0.57% | 2,444,331 |
| 2023-08-14 | 2023-08-10 | 0.325 | 7,994,200 | +60,000 | 0.57% | 2,598,115 |
| 2023-08-11 | 2023-08-09 | 0.315 | 7,934,200 | +60,000 | 0.56% | 2,499,273 |
| 2023-08-10 | 2023-08-08 | 0.320 | 7,874,200 | +80,000 | 0.56% | 2,519,744 |
| 2023-08-07 | 2023-08-03 | 0.247 | 7,794,200 | +40,000 | 0.55% | 1,925,167 |
| 2023-05-22 | 2023-05-18 | 0.180 | 7,754,200 | +300,000 | 0.55% | 1,395,756 |
| 2023-05-18 | 2023-05-16 | 0.182 | 7,454,200 | -40,000 | 0.53% | 1,356,664 |
| 2023-05-09 | 2023-05-05 | 0.177 | 7,494,200 | +100,000 | 0.53% | 1,326,473 |
| 2023-05-05 | 2023-05-03 | 0.180 | 7,394,200 | +340,000 | 0.52% | 1,330,956 |
| 2023-05-02 | 2023-04-27 | 0.180 | 7,054,200 | +160,000 | 0.50% | 1,269,756 |
| 2023-04-20 | 2023-04-18 | 0.180 | 6,894,200 | +320,000 | 0.49% | 1,240,956 |
| 2023-04-19 | 2023-04-17 | 0.183 | 6,574,200 | +300,000 | 0.46% | 1,203,079 |
| 2023-04-17 | 2023-04-13 | 0.180 | 6,274,200 | +260,000 | 0.44% | 1,129,356 |
| 2023-04-14 | 2023-04-12 | 0.180 | 6,014,200 | +600,000 | 0.43% | 1,082,556 |
| 2023-03-13 | 2023-03-09 | 0.188 | 5,414,200 | -20,000 | 0.38% | 1,017,870 |
| 2023-03-10 | 2023-03-08 | 0.202 | 5,434,200 | +20,000 | 0.38% | 1,097,708 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,414,200 | -60,000 | 0.38% | 1,407,692 |
| 2023-01-30 | 2023-01-26 | 0.260 | 5,474,200 | -20,000 | 0.39% | 1,423,292 |
| 2022-12-19 | 2022-12-15 | 0.280 | 5,494,200 | -104,600 | 0.39% | 1,538,376 |
| 2022-12-06 | 2022-12-02 | 0.280 | 5,598,800 | +20,000 | 0.40% | 1,567,664 |
| 2022-12-01 | 2022-11-29 | 0.300 | 5,578,800 | +80,000 | 0.39% | 1,673,640 |
| 2022-10-31 | 2022-10-27 | 0.320 | 5,498,800 | +193,800 | 0.39% | 1,759,616 |
| 2022-10-18 | 2022-10-14 | 0.320 | 5,305,000 | -20,000 | 0.38% | 1,697,600 |
| 2022-10-14 | 2022-10-12 | 0.325 | 5,325,000 | -100,000 | 0.38% | 1,730,625 |
| 2022-10-13 | 2022-10-11 | 0.300 | 5,425,000 | +20,000 | 0.38% | 1,627,500 |
| 2022-08-31 | 2022-08-29 | 0.335 | 5,405,000 | +60,000 | 0.38% | 1,810,675 |
| 2022-08-26 | 2022-08-24 | 0.330 | 5,345,000 | -100,000 | 0.38% | 1,763,850 |
| 2022-08-25 | 2022-08-23 | 0.330 | 5,445,000 | -20,000 | 0.38% | 1,796,850 |
| 2022-08-18 | 2022-08-16 | 0.345 | 5,465,000 | -200,000 | 0.39% | 1,885,425 |
| 2022-08-17 | 2022-08-15 | 0.340 | 5,665,000 | -40,000 | 0.40% | 1,926,100 |
| 2022-08-16 | 2022-08-12 | 0.350 | 5,705,000 | -60,000 | 0.40% | 1,996,750 |
| 2022-08-12 | 2022-08-10 | 0.355 | 5,765,000 | +500,000 | 0.41% | 2,046,575 |
| 2022-07-18 | 2022-07-14 | 0.355 | 5,265,000 | -57,000 | 0.37% | 1,869,075 |
| 2022-07-14 | 2022-07-12 | 0.355 | 5,322,000 | -240,000 | 0.38% | 1,889,310 |
| 2022-07-13 | 2022-07-11 | 0.360 | 5,562,000 | +20,000 | 0.39% | 2,002,320 |
| 2022-07-11 | 2022-07-07 | 0.365 | 5,542,000 | +40,000 | 0.39% | 2,022,830 |
| 2022-07-06 | 2022-07-04 | 0.390 | 5,502,000 | +180,000 | 0.39% | 2,145,780 |
| 2022-07-04 | 2022-06-29 | 0.395 | 5,322,000 | +220,000 | 0.38% | 2,102,190 |
| 2022-06-30 | 2022-06-28 | 0.415 | 5,102,000 | +300,000 | 0.36% | 2,117,330 |
| 2022-06-29 | 2022-06-27 | 0.420 | 4,802,000 | +240,000 | 0.34% | 2,016,840 |
| 2022-06-27 | 2022-06-23 | 0.445 | 4,562,000 | +200,000 | 0.32% | 2,030,090 |
| 2022-06-24 | 2022-06-22 | 0.490 | 4,362,000 | +1,780,000 | 0.31% | 2,137,380 |
| 2022-06-23 | 2022-06-21 | 0.425 | 2,582,000 | +120,000 | 0.18% | 1,097,350 |
| 2022-06-22 | 2022-06-20 | 0.440 | 2,462,000 | +80,000 | 0.17% | 1,083,280 |
| 2022-06-21 | 2022-06-17 | 0.420 | 2,382,000 | +1,600,000 | 0.17% | 1,000,440 |
| 2022-05-16 | 2022-05-12 | 0.355 | 782,000 | -60,000 | 0.06% | 277,610 |
| 2022-05-12 | 2022-05-10 | 0.360 | 842,000 | -20,000 | 0.06% | 303,120 |
| 2022-05-10 | 2022-05-05 | 0.370 | 862,000 | -100,000 | 0.06% | 318,940 |
| 2022-05-06 | 2022-05-04 | 0.370 | 962,000 | -60,000 | 0.07% | 355,940 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,022,000 | +60,000 | 0.07% | 393,470 |
| 2022-05-03 | 2022-04-28 | 0.355 | 962,000 | +100,000 | 0.07% | 341,510 |
| 2022-04-27 | 2022-04-25 | 0.315 | 862,000 | +20,000 | 0.06% | 271,530 |
| 2022-04-07 | 2022-04-04 | 0.400 | 842,000 | -20,000 | 0.06% | 336,800 |
| 2022-04-04 | 2022-03-31 | 0.430 | 862,000 | +20,000 | 0.06% | 370,660 |
| 2022-03-08 | 2022-03-04 | 0.460 | 842,000 | +267,200 | 0.06% | 387,320 |
| 2022-02-28 | 2022-02-24 | 0.465 | 574,800 | -140,000 | 0.04% | 267,282 |
| 2022-02-15 | 2022-02-11 | 0.630 | 714,800 | -50,000 | 0.05% | 450,324 |
| 2022-02-14 | 2022-02-10 | 0.480 | 764,800 | +144,600 | 0.05% | 367,104 |
| 2022-02-11 | 2022-02-09 | 0.475 | 620,200 | +80,000 | 0.04% | 294,595 |
| 2022-02-10 | 2022-02-08 | 0.490 | 540,200 | +132,000 | 0.04% | 264,698 |
| 2022-02-09 | 2022-02-07 | 0.850 | 408,200 | +154,000 | 0.03% | 346,970 |
| 2022-02-08 | 2022-02-04 | 1.150 | 254,200 | +8,000 | 0.02% | 292,330 |
| 2022-02-04 | 2022-01-27 | 1.720 | 246,200 | +2,600 | 0.02% | 423,464 |
| 2022-01-28 | 2022-01-26 | 2.000 | 243,600 | +94,400 | 0.02% | 487,200 |
| 2020-06-29 | 2020-06-24 | 3.550 | 149,200 | +12,000 | 0.13% | 529,660 |
| 2020-06-23 | 2020-06-19 | 3.850 | 137,200 | +1,000 | 0.12% | 528,220 |
| 2020-06-18 | 2020-06-16 | 3.800 | 136,200 | +2,800 | 0.12% | 517,560 |
| 2020-06-17 | 2020-06-15 | 3.800 | 133,400 | +4,200 | 0.12% | 506,920 |
| 2020-06-10 | 2020-06-08 | 3.850 | 129,200 | -8,000 | 0.11% | 497,420 |
| 2020-06-01 | 2020-05-28 | 3.700 | 137,200 | -14,000 | 0.12% | 507,640 |
| 2020-05-29 | 2020-05-27 | 3.700 | 151,200 | -1,000 | 0.13% | 559,440 |
| 2020-05-28 | 2020-05-26 | 3.700 | 152,200 | +5,000 | 0.13% | 563,140 |
| 2020-05-26 | 2020-05-22 | 3.800 | 147,200 | -9,000 | 0.13% | 559,360 |
| 2020-05-25 | 2020-05-21 | 3.850 | 156,200 | -5,200 | 0.14% | 601,370 |
| 2020-05-21 | 2020-05-19 | 3.850 | 161,400 | +3,600 | 0.14% | 621,390 |
| 2020-05-18 | 2020-05-14 | 3.800 | 157,800 | -5,000 | 0.14% | 599,640 |
| 2020-05-13 | 2020-05-11 | 3.800 | 162,800 | -5,000 | 0.14% | 618,640 |
| 2020-05-12 | 2020-05-08 | 3.800 | 167,800 | +5,400 | 0.15% | 637,640 |
| 2020-05-06 | 2020-05-04 | 3.800 | 162,400 | -5,000 | 0.14% | 617,120 |
| 2020-04-28 | 2020-04-24 | 3.750 | 167,400 | -8,000 | 0.15% | 627,750 |
| 2020-04-27 | 2020-04-23 | 3.700 | 175,400 | +3,000 | 0.15% | 648,980 |
| 2020-04-17 | 2020-04-15 | 3.750 | 172,400 | +3,000 | 0.15% | 646,500 |
| 2020-04-09 | 2020-04-07 | 3.800 | 169,400 | -1,000 | 0.15% | 643,720 |
| 2020-04-07 | 2020-04-03 | 3.750 | 170,400 | +6,000 | 0.15% | 639,000 |
| 2020-04-06 | 2020-04-02 | 3.800 | 164,400 | -6,000 | 0.14% | 624,720 |
| 2020-04-02 | 2020-03-31 | 3.800 | 170,400 | +1,000 | 0.15% | 647,520 |
| 2020-04-01 | 2020-03-30 | 3.800 | 169,400 | -5,000 | 0.15% | 643,720 |
| 2020-03-18 | 2020-03-16 | 3.850 | 174,400 | +600 | 0.15% | 671,440 |
| 2020-03-17 | 2020-03-13 | 3.800 | 173,800 | +10,000 | 0.15% | 660,440 |
| 2020-03-11 | 2020-03-09 | 4.000 | 163,800 | +20,000 | 0.14% | 655,200 |
| 2020-03-06 | 2020-03-04 | 4.050 | 143,800 | +5,000 | 0.13% | 582,390 |
| 2020-02-21 | 2020-02-19 | 4.400 | 138,800 | +15,000 | 0.12% | 610,720 |
| 2020-02-19 | 2020-02-17 | 4.500 | 123,800 | -3,600 | 0.11% | 557,100 |
| 2020-02-18 | 2020-02-14 | 4.500 | 127,400 | -1,000 | 0.11% | 573,300 |
| 2020-02-17 | 2020-02-13 | 4.450 | 128,400 | -5,000 | 0.11% | 571,380 |
| 2020-02-14 | 2020-02-12 | 4.600 | 133,400 | +11,000 | 0.12% | 613,640 |
| 2020-02-13 | 2020-02-11 | 5.000 | 122,400 | +19,200 | 0.11% | 612,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 103,200 | +9,400 | 0.09% | 526,320 |
| 2020-02-11 | 2020-02-07 | 4.600 | 93,800 | -12,400 | 0.08% | 431,480 |
| 2020-02-10 | 2020-02-06 | 4.450 | 106,200 | -1,000 | 0.09% | 472,590 |
| 2020-02-05 | 2020-02-03 | 4.350 | 107,200 | -3,000 | 0.09% | 466,320 |
| 2020-01-31 | 2020-01-29 | 4.450 | 110,200 | +3,000 | 0.10% | 490,390 |
| 2020-01-29 | 2020-01-22 | 4.400 | 107,200 | -2,400 | 0.09% | 471,680 |
| 2020-01-23 | 2020-01-21 | 4.300 | 109,600 | +2,400 | 0.10% | 471,280 |
| 2020-01-22 | 2020-01-20 | 4.500 | 107,200 | +2,000 | 0.09% | 482,400 |
| 2020-01-21 | 2020-01-17 | 4.400 | 105,200 | -9,000 | 0.09% | 462,880 |
| 2020-01-20 | 2020-01-16 | 4.500 | 114,200 | -3,200 | 0.10% | 513,900 |
| 2020-01-17 | 2020-01-15 | 4.500 | 117,400 | +5,800 | 0.10% | 528,300 |
| 2020-01-16 | 2020-01-14 | 4.500 | 111,600 | -8,000 | 0.10% | 502,200 |
| 2020-01-15 | 2020-01-13 | 4.500 | 119,600 | -2,000 | 0.10% | 538,200 |
| 2020-01-14 | 2020-01-10 | 4.500 | 121,600 | -1,000 | 0.11% | 547,200 |
| 2020-01-13 | 2020-01-09 | 4.500 | 122,600 | -5,000 | 0.11% | 551,700 |
| 2020-01-10 | 2020-01-08 | 4.500 | 127,600 | +2,000 | 0.11% | 574,200 |
| 2020-01-09 | 2020-01-07 | 4.500 | 125,600 | +10,000 | 0.11% | 565,200 |
| 2020-01-07 | 2020-01-03 | 4.550 | 115,600 | +600 | 0.10% | 525,980 |
| 2020-01-06 | 2020-01-02 | 4.500 | 115,000 | -7,000 | 0.10% | 517,500 |
| 2020-01-03 | 2019-12-31 | 4.400 | 122,000 | +2,000 | 0.11% | 536,800 |
| 2019-12-20 | 2019-12-18 | 4.360 | 120,000 | +1,939 | 0.11% | 523,254 |
| 2019-12-18 | 2019-12-16 | 4.460 | 118,061 | +3,027 | 0.10% | 526,499 |
| 2019-12-16 | 2019-12-12 | 4.410 | 115,034 | -1,009 | 0.10% | 507,300 |
| 2019-12-13 | 2019-12-11 | 4.410 | 116,043 | -4,036 | 0.10% | 511,750 |
| 2019-12-10 | 2019-12-06 | 4.460 | 120,079 | +5,045 | 0.10% | 535,498 |
| 2019-12-09 | 2019-12-05 | 4.460 | 115,034 | +2,825 | 0.10% | 513,000 |
| 2019-12-06 | 2019-12-04 | 4.311 | 112,209 | -2,825 | 0.10% | 483,722 |
| 2019-12-04 | 2019-12-02 | 4.410 | 115,034 | -2,018 | 0.10% | 507,300 |
| 2019-12-03 | 2019-11-29 | 4.360 | 117,052 | -5,046 | 0.10% | 510,399 |
| 2019-12-02 | 2019-11-28 | 4.360 | 122,098 | -5,852 | 0.11% | 532,402 |
| 2019-11-26 | 2019-11-22 | 4.311 | 127,950 | +6,054 | 0.11% | 551,580 |
| 2019-11-19 | 2019-11-15 | 4.212 | 121,896 | -5,045 | 0.11% | 513,401 |
| 2019-11-08 | 2019-11-06 | 4.113 | 126,941 | -7,467 | 0.11% | 522,070 |
| 2019-11-04 | 2019-10-31 | 4.014 | 134,408 | -7,669 | 0.12% | 539,459 |
| 2019-11-01 | 2019-10-30 | 4.014 | 142,077 | +5,045 | 0.12% | 570,240 |
| 2019-10-30 | 2019-10-28 | 3.914 | 137,032 | +10,091 | 0.12% | 536,411 |
| 2019-10-28 | 2019-10-24 | 4.014 | 126,941 | +3,027 | 0.11% | 509,490 |
| 2019-10-25 | 2019-10-23 | 4.014 | 123,914 | +3,027 | 0.11% | 497,341 |
| 2019-10-18 | 2019-10-16 | 3.964 | 120,887 | -9,889 | 0.10% | 479,202 |
| 2019-10-15 | 2019-10-11 | 3.964 | 130,776 | +4,844 | 0.11% | 518,402 |
| 2019-10-14 | 2019-10-10 | 3.964 | 125,932 | +4,036 | 0.11% | 499,200 |
| 2019-10-10 | 2019-10-08 | 3.914 | 121,896 | +1,009 | 0.11% | 477,161 |
| 2019-10-04 | 2019-10-02 | 3.865 | 120,887 | +5,046 | 0.10% | 467,221 |
| 2019-09-27 | 2019-09-25 | 3.865 | 115,841 | -637 | 0.10% | 447,719 |
| 2019-09-25 | 2019-09-23 | 3.912 | 116,478 | -5,304 | 0.10% | 455,671 |
| 2019-09-20 | 2019-09-18 | 3.771 | 121,782 | -9,547 | 0.10% | 459,201 |
| 2019-09-19 | 2019-09-17 | 3.771 | 131,329 | -5,304 | 0.11% | 495,199 |
| 2019-09-18 | 2019-09-16 | 3.912 | 136,633 | -1,061 | 0.11% | 534,519 |
| 2019-09-13 | 2019-09-11 | 3.818 | 137,694 | -5,304 | 0.11% | 525,690 |
| 2019-09-09 | 2019-09-05 | 3.865 | 142,998 | -5,304 | 0.12% | 552,679 |
| 2019-09-03 | 2019-08-30 | 3.771 | 148,302 | +5,304 | 0.12% | 559,199 |
| 2019-09-02 | 2019-08-29 | 4.006 | 142,998 | -5,092 | 0.12% | 572,899 |
| 2019-08-22 | 2019-08-20 | 3.959 | 148,090 | +11,032 | 0.12% | 586,320 |
| 2019-08-15 | 2019-08-13 | 4.053 | 137,058 | +2,759 | 0.11% | 555,562 |
| 2019-08-08 | 2019-08-06 | 3.959 | 134,299 | +1,909 | 0.11% | 531,718 |
| 2019-07-30 | 2019-07-26 | 4.242 | 132,390 | +5,304 | 0.11% | 561,600 |
| 2019-07-19 | 2019-07-17 | 4.148 | 127,086 | +6,365 | 0.10% | 527,120 |
| 2019-07-12 | 2019-07-10 | 4.336 | 120,721 | -11,669 | 0.10% | 523,480 |
| 2019-07-08 | 2019-07-04 | 4.195 | 132,390 | -10,608 | 0.11% | 555,360 |
| 2019-07-05 | 2019-07-03 | 4.195 | 142,998 | +5,304 | 0.12% | 599,859 |
| 2019-07-02 | 2019-06-27 | 4.242 | 137,694 | +6,365 | 0.11% | 584,100 |
| 2019-06-27 | 2019-06-25 | 4.195 | 131,329 | +5,516 | 0.11% | 550,909 |
| 2019-06-24 | 2019-06-20 | 4.336 | 125,813 | -5,516 | 0.10% | 545,560 |
| 2019-06-18 | 2019-06-14 | 4.195 | 131,329 | +10,608 | 0.11% | 550,909 |
| 2019-06-17 | 2019-06-13 | 4.195 | 120,721 | +5,304 | 0.10% | 506,410 |
| 2019-05-28 | 2019-05-24 | 4.383 | 115,417 | -8,486 | 0.10% | 505,920 |
| 2019-05-27 | 2019-05-23 | 4.383 | 123,903 | -8,487 | 0.10% | 543,118 |
| 2019-05-21 | 2019-05-17 | 4.525 | 132,390 | +8,487 | 0.11% | 599,040 |
| 2019-04-30 | 2019-04-26 | 4.478 | 123,903 | +8,486 | 0.10% | 554,798 |
| 2019-04-24 | 2019-04-18 | 4.478 | 115,417 | +1,061 | 0.10% | 516,800 |
| 2019-03-14 | 2019-03-12 | 4.572 | 114,356 | +2,546 | 0.09% | 522,829 |
| 2019-03-12 | 2019-03-08 | 4.619 | 111,810 | +18,882 | 0.09% | 516,459 |
| 2019-03-08 | 2019-03-06 | 4.666 | 92,928 | +425 | 0.08% | 433,622 |
| 2019-03-07 | 2019-03-05 | 4.666 | 92,503 | +10,608 | 0.08% | 431,639 |
| 2019-03-01 | 2019-02-27 | 4.572 | 81,895 | -12,730 | 0.07% | 374,419 |
| 2019-02-20 | 2019-02-18 | 4.713 | 94,625 | +6,365 | 0.08% | 446,000 |
| 2019-02-15 | 2019-02-13 | 4.713 | 88,260 | -10,608 | 0.07% | 416,000 |
| 2019-02-13 | 2019-02-11 | 4.713 | 98,868 | -10,608 | 0.08% | 465,999 |
| 2019-02-12 | 2019-02-08 | 4.713 | 109,476 | +3,182 | 0.09% | 515,998 |
| 2019-01-31 | 2019-01-29 | 4.666 | 106,294 | +6,365 | 0.09% | 495,990 |
| 2019-01-24 | 2019-01-22 | 4.666 | 99,929 | +7,426 | 0.08% | 466,290 |
| 2019-01-21 | 2019-01-17 | 4.619 | 92,503 | +10,608 | 0.08% | 427,279 |
| 2019-01-11 | 2019-01-09 | 4.619 | 81,895 | -10,608 | 0.07% | 378,279 |
| 2019-01-08 | 2019-01-04 | 4.713 | 92,503 | +10,608 | 0.08% | 435,999 |
| 2019-01-02 | 2018-12-27 | 4.619 | 81,895 | -6,153 | 0.07% | 378,279 |
| 2018-12-20 | 2018-12-18 | 4.808 | 88,048 | -4,880 | 0.07% | 423,301 |
| 2018-12-19 | 2018-12-17 | 4.666 | 92,928 | -1,697 | 0.08% | 433,622 |
| 2018-12-17 | 2018-12-13 | 4.676 | 94,625 | +5,653 | 0.08% | 442,432 |
| 2018-12-04 | 2018-11-30 | 4.582 | 88,972 | -4,277 | 0.07% | 407,681 |
| 2018-12-03 | 2018-11-29 | 4.582 | 93,249 | -1,070 | 0.08% | 427,279 |
| 2018-11-27 | 2018-11-23 | 4.535 | 94,319 | +5,347 | 0.08% | 427,772 |
| 2018-11-06 | 2018-11-02 | 4.442 | 88,972 | +6,416 | 0.07% | 395,201 |
| 2018-09-21 | 2018-09-19 | 4.512 | 82,556 | -4,705 | 0.07% | 372,492 |
| 2018-09-07 | 2018-09-05 | 4.424 | 87,261 | +1,131 | 0.07% | 386,001 |
| 2018-08-07 | 2018-08-03 | 4.512 | 86,130 | -2,261 | 0.07% | 388,618 |
| 2018-07-25 | 2018-07-23 | 4.689 | 88,391 | -4,521 | 0.07% | 414,459 |
| 2018-07-24 | 2018-07-20 | 4.689 | 92,912 | +2,260 | 0.07% | 435,658 |
| 2018-07-16 | 2018-07-12 | 4.600 | 90,652 | -3,391 | 0.07% | 417,041 |
| 2018-07-10 | 2018-07-06 | 4.600 | 94,043 | -2,260 | 0.07% | 432,641 |
| 2018-06-28 | 2018-06-26 | 4.689 | 96,303 | +1,130 | 0.07% | 451,558 |
| 2018-06-27 | 2018-06-25 | 4.777 | 95,173 | -1,130 | 0.07% | 454,680 |
| 2018-06-26 | 2018-06-22 | 4.777 | 96,303 | +4,521 | 0.07% | 460,078 |
| 2018-06-25 | 2018-06-21 | 4.866 | 91,782 | -9,043 | 0.07% | 446,600 |
| 2018-06-08 | 2018-06-06 | 4.512 | 100,825 | -10,399 | 0.08% | 454,922 |
| 2018-05-10 | 2018-05-08 | 4.512 | 111,224 | +3,391 | 0.09% | 501,842 |
| 2018-04-03 | 2018-03-28 | 4.689 | 107,833 | -9,042 | 0.08% | 505,622 |
| 2018-03-21 | 2018-03-19 | 4.866 | 116,875 | +11,303 | 0.09% | 568,699 |
| 2018-03-19 | 2018-03-15 | 4.954 | 105,572 | -11,303 | 0.08% | 523,040 |
| 2018-03-12 | 2018-03-08 | 5.043 | 116,875 | -22,607 | 0.09% | 589,379 |
| 2018-03-02 | 2018-02-28 | 5.043 | 139,482 | -2,260 | 0.11% | 703,382 |
| 2018-03-01 | 2018-02-27 | 4.954 | 141,742 | -2,261 | 0.11% | 702,239 |
| 2018-02-26 | 2018-02-22 | 4.689 | 144,003 | -2,261 | 0.11% | 675,220 |
| 2018-02-20 | 2018-02-13 | 4.600 | 146,264 | -13,563 | 0.11% | 672,882 |
| 2018-02-13 | 2018-02-09 | 4.512 | 159,827 | +15,824 | 0.12% | 721,138 |
| 2018-02-07 | 2018-02-05 | 5.131 | 144,003 | -5,652 | 0.11% | 738,920 |
| 2018-02-06 | 2018-02-02 | 5.043 | 149,655 | -7,912 | 0.12% | 754,682 |
| 2018-01-26 | 2018-01-24 | 4.954 | 157,567 | -2,260 | 0.12% | 780,641 |
| 2018-01-25 | 2018-01-23 | 5.043 | 159,827 | -5,652 | 0.12% | 805,978 |
| 2018-01-23 | 2018-01-19 | 4.866 | 165,479 | -7,234 | 0.13% | 805,200 |
| 2018-01-16 | 2018-01-12 | 4.335 | 172,713 | +4,521 | 0.13% | 748,720 |
| 2018-01-15 | 2018-01-11 | 4.424 | 168,192 | -25,997 | 0.13% | 744,001 |
| 2018-01-11 | 2018-01-09 | 4.512 | 194,189 | +5,651 | 0.15% | 876,179 |
| 2018-01-10 | 2018-01-08 | 4.512 | 188,538 | +11,304 | 0.15% | 850,682 |
| 2018-01-05 | 2018-01-03 | 4.247 | 177,234 | +2,260 | 0.14% | 752,638 |
| 2018-01-04 | 2018-01-02 | 4.335 | 174,974 | -6,556 | 0.14% | 758,521 |
| 2017-12-22 | 2017-12-20 | 4.291 | 181,530 | -2,260 | 0.14% | 778,912 |
| 2017-12-18 | 2017-12-14 | 4.300 | 183,790 | -1,513 | 0.14% | 790,235 |
| 2017-12-12 | 2017-12-08 | 4.212 | 185,303 | +2,279 | 0.14% | 780,480 |
| 2017-12-08 | 2017-12-06 | 4.256 | 183,024 | +5,698 | 0.14% | 778,911 |
| 2017-12-07 | 2017-12-05 | 4.387 | 177,326 | +5,699 | 0.14% | 778,002 |
| 2017-11-30 | 2017-11-28 | 4.738 | 171,627 | +6,609 | 0.13% | 813,238 |
| 2017-11-24 | 2017-11-22 | 5.002 | 165,018 | +14,816 | 0.13% | 825,362 |
| 2017-11-16 | 2017-11-14 | 5.002 | 150,202 | +11,396 | 0.12% | 751,258 |
| 2017-11-14 | 2017-11-10 | 5.177 | 138,806 | +4,786 | 0.11% | 718,619 |
| 2017-11-13 | 2017-11-09 | 5.265 | 134,020 | -11,396 | 0.10% | 705,601 |
| 2017-11-09 | 2017-11-07 | 5.440 | 145,416 | +5,698 | 0.11% | 791,120 |
| 2017-10-31 | 2017-10-27 | 5.704 | 139,718 | +3,419 | 0.11% | 796,900 |
| 2017-10-27 | 2017-10-25 | 5.879 | 136,299 | +5,698 | 0.10% | 801,320 |
| 2017-10-26 | 2017-10-24 | 5.967 | 130,601 | +21,653 | 0.10% | 779,280 |
| 2017-10-25 | 2017-10-23 | 5.791 | 108,948 | -2,963 | 0.08% | 630,960 |
| 2017-10-13 | 2017-10-11 | 4.914 | 111,911 | -40,571 | 0.09% | 549,920 |
| 2017-10-10 | 2017-10-06 | 4.914 | 152,482 | -3,874 | 0.12% | 749,281 |
| 2017-10-09 | 2017-10-04 | 5.089 | 156,356 | +2,507 | 0.12% | 795,758 |
| 2017-10-04 | 2017-09-29 | 4.914 | 153,849 | -12,536 | 0.12% | 755,999 |
| 2017-09-27 | 2017-09-25 | 4.914 | 166,385 | -5,698 | 0.13% | 817,599 |
| 2017-09-26 | 2017-09-22 | 5.089 | 172,083 | -4,559 | 0.13% | 875,799 |
| 2017-09-22 | 2017-09-20 | 5.183 | 176,642 | -6,482 | 0.14% | 915,560 |
| 2017-09-21 | 2017-09-19 | 5.013 | 183,124 | +7,532 | 0.14% | 918,038 |
| 2017-09-20 | 2017-09-18 | 5.268 | 175,592 | +3,530 | 0.13% | 925,038 |
| 2017-09-19 | 2017-09-15 | 5.098 | 172,062 | +3,531 | 0.13% | 877,202 |
| 2017-09-18 | 2017-09-14 | 5.098 | 168,531 | -8,238 | 0.13% | 859,200 |
| 2017-09-15 | 2017-09-13 | 4.928 | 176,769 | +4,707 | 0.13% | 871,159 |
| 2017-09-14 | 2017-09-12 | 4.843 | 172,062 | -22,361 | 0.13% | 833,342 |
| 2017-09-13 | 2017-09-11 | 4.673 | 194,423 | -17,653 | 0.14% | 908,602 |
| 2017-09-12 | 2017-09-08 | 4.418 | 212,076 | +11,769 | 0.16% | 937,040 |
| 2017-08-25 | 2017-08-22 | 4.333 | 200,307 | -7,061 | 0.15% | 868,020 |
| 2017-08-10 | 2017-08-08 | 4.248 | 207,368 | -471 | 0.15% | 880,998 |
| 2017-08-03 | 2017-08-01 | 4.206 | 207,839 | -17,654 | 0.15% | 874,169 |
| 2017-07-31 | 2017-07-27 | 4.248 | 225,493 | -7,061 | 0.17% | 958,002 |
| 2017-07-27 | 2017-07-25 | 4.418 | 232,554 | +23,538 | 0.17% | 1,027,520 |
| 2017-07-21 | 2017-07-19 | 4.248 | 209,016 | -706 | 0.16% | 888,000 |
| 2017-07-17 | 2017-07-13 | 4.164 | 209,722 | -8,238 | 0.16% | 873,179 |
| 2017-07-11 | 2017-07-07 | 4.036 | 217,960 | -4,708 | 0.16% | 879,698 |
| 2017-07-03 | 2017-06-29 | 4.079 | 222,668 | -9,415 | 0.17% | 908,160 |
| 2017-06-30 | 2017-06-28 | 3.994 | 232,083 | -79,087 | 0.17% | 926,839 |
| 2017-06-29 | 2017-06-27 | 4.079 | 311,170 | +4,943 | 0.23% | 1,269,118 |
| 2017-06-28 | 2017-06-26 | 4.418 | 306,227 | +20,007 | 0.23% | 1,353,038 |
| 2017-06-26 | 2017-06-22 | 4.588 | 286,220 | -3,531 | 0.21% | 1,313,279 |
| 2017-06-23 | 2017-06-21 | 4.206 | 289,751 | +17,653 | 0.22% | 1,218,690 |
| 2017-06-22 | 2017-06-20 | 4.503 | 272,098 | +34,130 | 0.20% | 1,225,362 |
| 2017-06-20 | 2017-06-16 | 4.164 | 237,968 | +5,885 | 0.18% | 990,781 |
| 2017-06-19 | 2017-06-15 | 4.206 | 232,083 | +2,354 | 0.17% | 976,139 |
| 2017-06-15 | 2017-06-13 | 4.333 | 229,729 | -4,708 | 0.17% | 995,518 |
| 2017-06-13 | 2017-06-09 | 4.248 | 234,437 | +27,069 | 0.17% | 996,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 207,368 | +8,709 | 0.15% | 898,618 |
| 2017-06-08 | 2017-06-06 | 4.164 | 198,659 | -16,477 | 0.15% | 827,118 |
| 2017-06-07 | 2017-06-05 | 3.569 | 215,136 | -13,652 | 0.16% | 767,760 |
| 2017-06-01 | 2017-05-29 | 3.441 | 228,788 | -941 | 0.17% | 787,320 |
| 2017-04-26 | 2017-04-24 | 3.484 | 229,729 | -1,177 | 0.17% | 800,319 |
| 2017-04-21 | 2017-04-19 | 3.526 | 230,906 | -5,885 | 0.17% | 814,229 |
| 2017-04-07 | 2017-04-05 | 3.526 | 236,791 | +1,883 | 0.18% | 834,981 |
| 2017-04-03 | 2017-03-30 | 3.611 | 234,908 | -17,653 | 0.17% | 848,301 |
| 2017-03-29 | 2017-03-27 | 3.611 | 252,561 | -3,531 | 0.19% | 912,050 |
| 2017-03-22 | 2017-03-20 | 3.739 | 256,092 | -5,884 | 0.19% | 957,441 |
| 2017-03-21 | 2017-03-17 | 3.781 | 261,976 | -3,531 | 0.20% | 990,569 |
| 2017-03-14 | 2017-03-10 | 3.739 | 265,507 | +23,538 | 0.20% | 992,640 |
| 2017-03-08 | 2017-03-06 | 3.824 | 241,969 | +3,531 | 0.18% | 925,200 |
| 2017-03-06 | 2017-03-02 | 3.824 | 238,438 | +3,530 | 0.18% | 911,698 |
| 2017-03-01 | 2017-02-27 | 3.909 | 234,908 | +7,062 | 0.17% | 918,161 |
| 2017-02-24 | 2017-02-22 | 3.909 | 227,846 | -22,597 | 0.17% | 890,559 |
| 2017-02-14 | 2017-02-10 | 3.739 | 250,443 | +22,597 | 0.19% | 936,321 |
| 2017-02-01 | 2017-01-25 | 3.824 | 227,846 | +11,769 | 0.17% | 871,199 |
| 2017-01-12 | 2017-01-10 | 3.654 | 216,077 | -3,531 | 0.16% | 789,478 |
| 2016-12-12 | 2016-12-08 | 3.577 | 219,608 | -2,087 | 0.16% | 785,586 |
| 2016-12-07 | 2016-12-05 | 3.535 | 221,695 | +2,376 | 0.16% | 783,721 |
| 2016-11-28 | 2016-11-24 | 3.493 | 219,319 | +1,189 | 0.16% | 766,092 |
| 2016-10-03 | 2016-09-29 | 3.481 | 218,130 | -3,388 | 0.16% | 759,325 |
| 2016-09-28 | 2016-09-26 | 3.398 | 221,518 | +12,065 | 0.16% | 752,759 |
| 2016-09-27 | 2016-09-23 | 3.564 | 209,453 | -1,448 | 0.15% | 746,480 |
| 2016-09-14 | 2016-09-12 | 3.232 | 210,901 | +1,448 | 0.15% | 681,720 |
| 2016-08-22 | 2016-08-18 | 3.274 | 209,453 | -4,826 | 0.15% | 685,720 |
| 2016-07-29 | 2016-07-27 | 3.191 | 214,279 | -6,033 | 0.16% | 683,759 |
| 2016-07-26 | 2016-07-22 | 3.232 | 220,312 | -16,650 | 0.16% | 712,140 |
| 2016-07-25 | 2016-07-21 | 3.232 | 236,962 | -34,024 | 0.17% | 765,960 |
| 2016-07-22 | 2016-07-20 | 3.191 | 270,986 | +12,065 | 0.20% | 864,710 |
| 2016-06-28 | 2016-06-24 | 3.232 | 258,921 | +1,207 | 0.19% | 836,941 |
| 2016-06-20 | 2016-06-16 | 3.315 | 257,714 | +5,309 | 0.19% | 854,399 |
| 2016-06-14 | 2016-06-10 | 3.481 | 252,405 | +6,756 | 0.18% | 878,638 |
| 2016-06-13 | 2016-06-08 | 3.605 | 245,649 | -12,065 | 0.18% | 885,660 |
| 2016-06-07 | 2016-06-03 | 3.440 | 257,714 | -13,513 | 0.19% | 886,439 |
| 2016-06-06 | 2016-06-02 | 3.398 | 271,227 | -24,131 | 0.20% | 921,679 |
| 2016-05-20 | 2016-05-18 | 3.398 | 295,358 | -24,130 | 0.21% | 1,003,681 |
| 2016-04-27 | 2016-04-25 | 3.730 | 319,488 | +30,645 | 0.23% | 1,191,599 |
| 2016-04-26 | 2016-04-22 | 3.647 | 288,843 | +31,129 | 0.21% | 1,053,361 |
| 2016-04-21 | 2016-04-19 | 3.440 | 257,714 | -3,620 | 0.19% | 886,439 |
| 2016-01-20 | 2016-01-18 | 3.357 | 261,334 | -47,054 | 0.19% | 877,231 |
| 2016-01-19 | 2016-01-15 | 3.398 | 308,388 | +12,065 | 0.22% | 1,047,959 |
| 2016-01-18 | 2016-01-14 | 3.357 | 296,323 | +36,196 | 0.22% | 994,680 |
| 2015-12-14 | 2015-12-10 | 3.489 | 260,127 | -2,472 | 0.19% | 907,675 |
| 2015-12-07 | 2015-12-03 | 3.571 | 262,599 | +4,872 | 0.19% | 937,861 |
| 2015-11-16 | 2015-11-12 | 3.777 | 257,727 | -12,180 | 0.19% | 973,361 |
| 2015-11-05 | 2015-11-03 | 3.489 | 269,907 | -6,090 | 0.19% | 941,801 |
| 2015-10-06 | 2015-10-02 | 3.407 | 275,997 | -2,436 | 0.20% | 940,391 |
| 2015-09-30 | 2015-09-25 | 3.325 | 278,433 | -17,187 | 0.20% | 925,831 |
| 2015-09-08 | 2015-09-04 | 3.093 | 295,620 | +2,587 | 0.20% | 914,400 |
| 2015-08-11 | 2015-08-07 | 3.673 | 293,033 | +6,465 | 0.20% | 1,076,348 |
| 2015-07-29 | 2015-07-27 | 3.596 | 286,568 | +12,932 | 0.19% | 1,030,441 |
| 2015-07-28 | 2015-07-24 | 3.866 | 273,636 | +19,398 | 0.19% | 1,058,001 |
| 2015-07-27 | 2015-07-23 | 4.021 | 254,238 | -12,932 | 0.17% | 1,022,319 |
| 2015-07-22 | 2015-07-20 | 3.944 | 267,170 | +5,173 | 0.18% | 1,053,660 |
| 2015-07-14 | 2015-07-10 | 3.596 | 261,997 | +3,879 | 0.18% | 942,089 |
| 2015-07-10 | 2015-07-08 | 3.093 | 258,118 | -6,466 | 0.17% | 798,401 |
| 2015-07-08 | 2015-07-06 | 3.518 | 264,584 | +7,759 | 0.18% | 930,931 |
| 2015-07-07 | 2015-07-03 | 3.866 | 256,825 | -2,327 | 0.17% | 993,002 |
| 2015-07-06 | 2015-07-02 | 4.330 | 259,152 | +10,086 | 0.18% | 1,122,239 |
| 2015-07-03 | 2015-06-30 | 4.562 | 249,066 | -6,465 | 0.17% | 1,136,342 |
| 2015-07-02 | 2015-06-29 | 4.562 | 255,531 | +20,173 | 0.17% | 1,165,838 |
| 2015-06-30 | 2015-06-26 | 4.949 | 235,358 | +17,329 | 0.16% | 1,164,801 |
| 2015-06-29 | 2015-06-25 | 4.794 | 218,029 | -12,156 | 0.15% | 1,045,318 |
| 2015-06-26 | 2015-06-24 | 4.872 | 230,185 | -20,691 | 0.16% | 1,121,399 |
| 2015-06-22 | 2015-06-18 | 4.330 | 250,876 | -27,157 | 0.17% | 1,086,400 |
| 2015-06-19 | 2015-06-17 | 4.098 | 278,033 | +6,466 | 0.19% | 1,139,501 |
| 2015-06-18 | 2015-06-16 | 4.098 | 271,567 | +14,225 | 0.18% | 1,113,001 |
| 2015-06-17 | 2015-06-15 | 4.253 | 257,342 | +12,932 | 0.17% | 1,094,501 |
| 2015-06-15 | 2015-06-11 | 4.408 | 244,410 | +1,293 | 0.17% | 1,077,300 |
| 2015-06-12 | 2015-06-10 | 4.253 | 243,117 | +12,932 | 0.16% | 1,034,000 |
| 2015-06-10 | 2015-06-08 | 4.794 | 230,185 | +6,466 | 0.16% | 1,103,599 |
| 2015-06-09 | 2015-06-05 | 5.026 | 223,719 | -2,587 | 0.15% | 1,124,498 |
| 2015-06-08 | 2015-06-04 | 4.949 | 226,306 | -41,381 | 0.15% | 1,120,002 |
| 2015-06-04 | 2015-06-02 | 4.485 | 267,687 | +1,293 | 0.18% | 1,200,599 |
| 2015-06-03 | 2015-06-01 | 4.485 | 266,394 | +12,932 | 0.18% | 1,194,800 |
| 2015-06-02 | 2015-05-29 | 4.640 | 253,462 | -11,639 | 0.17% | 1,175,998 |
| 2015-06-01 | 2015-05-28 | 4.253 | 265,101 | -3,879 | 0.18% | 1,127,500 |
| 2015-05-27 | 2015-05-22 | 4.176 | 268,980 | -2,328 | 0.18% | 1,123,198 |
| 2015-05-22 | 2015-05-20 | 3.944 | 271,308 | +31,036 | 0.18% | 1,069,979 |
| 2015-05-21 | 2015-05-19 | 4.098 | 240,272 | +2,328 | 0.16% | 984,740 |
| 2015-05-18 | 2015-05-14 | 4.021 | 237,944 | -12,932 | 0.16% | 956,799 |
| 2015-05-12 | 2015-05-08 | 4.021 | 250,876 | +12,932 | 0.17% | 1,008,800 |
| 2015-05-08 | 2015-05-06 | 4.253 | 237,944 | -3,880 | 0.16% | 1,011,999 |
| 2015-05-07 | 2015-05-05 | 4.408 | 241,824 | -2,586 | 0.16% | 1,065,901 |
| 2015-05-06 | 2015-05-04 | 4.640 | 244,410 | -3,880 | 0.17% | 1,134,000 |
| 2015-05-05 | 2015-04-30 | 4.330 | 248,290 | +5,173 | 0.17% | 1,075,202 |
| 2015-04-29 | 2015-04-27 | 4.098 | 243,117 | -3,879 | 0.16% | 996,400 |
| 2015-04-28 | 2015-04-24 | 4.098 | 246,996 | +11,638 | 0.17% | 1,012,298 |
| 2015-04-27 | 2015-04-23 | 4.330 | 235,358 | -34,916 | 0.16% | 1,019,201 |
| 2015-04-22 | 2015-04-20 | 3.518 | 270,274 | -3,879 | 0.18% | 950,951 |
| 2015-04-16 | 2015-04-14 | 3.518 | 274,153 | -12,932 | 0.19% | 964,600 |
| 2015-04-15 | 2015-04-13 | 3.634 | 287,085 | +12,932 | 0.19% | 1,043,400 |
| 2015-04-13 | 2015-04-09 | 3.325 | 274,153 | -15,518 | 0.19% | 911,600 |
| 2015-03-24 | 2015-03-20 | 3.286 | 289,671 | -12,932 | 0.20% | 951,999 |
| 2015-03-09 | 2015-03-05 | 3.286 | 302,603 | +6,466 | 0.21% | 994,500 |
| 2015-03-02 | 2015-02-26 | 3.209 | 296,137 | +12,932 | 0.20% | 950,350 |
| 2014-12-15 | 2014-12-11 | 3.487 | 283,205 | -2,569 | 0.19% | 987,492 |
| 2014-11-26 | 2014-11-24 | 3.717 | 285,774 | +1,305 | 0.19% | 1,062,150 |
| 2014-11-24 | 2014-11-20 | 3.908 | 284,469 | +13,049 | 0.19% | 1,111,799 |
| 2014-11-18 | 2014-11-14 | 3.832 | 271,420 | -13,049 | 0.18% | 1,039,999 |
| 2014-11-17 | 2014-11-13 | 3.832 | 284,469 | -91,344 | 0.19% | 1,089,999 |
| 2014-11-06 | 2014-11-04 | 3.908 | 375,813 | +6,525 | 0.25% | 1,468,802 |
| 2014-11-04 | 2014-10-31 | 3.908 | 369,288 | -13,049 | 0.25% | 1,443,300 |
| 2014-10-31 | 2014-10-29 | 4.062 | 382,337 | -6,525 | 0.26% | 1,552,900 |
| 2014-10-22 | 2014-10-20 | 3.832 | 388,862 | +6,525 | 0.26% | 1,490,002 |
| 2014-10-21 | 2014-10-17 | 3.832 | 382,337 | +7,568 | 0.26% | 1,465,000 |
| 2014-10-13 | 2014-10-09 | 4.215 | 374,769 | -1,305 | 0.25% | 1,579,602 |
| 2014-09-26 | 2014-09-24 | 3.916 | 376,074 | +10,701 | 0.25% | 1,472,704 |
| 2014-09-25 | 2014-09-23 | 3.991 | 365,373 | -6,435 | 0.25% | 1,458,314 |
| 2014-09-24 | 2014-09-22 | 3.991 | 371,808 | +1,062 | 0.25% | 1,483,998 |
| 2014-09-23 | 2014-09-19 | 3.841 | 370,746 | -7,967 | 0.24% | 1,423,919 |
| 2014-09-22 | 2014-09-18 | 3.765 | 378,713 | +7,967 | 0.25% | 1,425,998 |
| 2014-09-19 | 2014-09-17 | 3.991 | 370,746 | +62,411 | 0.24% | 1,479,759 |
| 2014-09-18 | 2014-09-16 | 4.067 | 308,335 | +5,311 | 0.20% | 1,253,878 |
| 2014-09-17 | 2014-09-15 | 3.841 | 303,024 | +9,295 | 0.20% | 1,163,820 |
| 2014-09-16 | 2014-09-12 | 4.067 | 293,729 | +10,623 | 0.19% | 1,194,481 |
| 2014-09-15 | 2014-09-11 | 4.594 | 283,106 | -11,154 | 0.19% | 1,300,522 |
| 2014-08-26 | 2014-08-22 | 3.502 | 294,260 | -1,328 | 0.19% | 1,030,441 |
| 2014-08-21 | 2014-08-19 | 3.464 | 295,588 | -57,099 | 0.20% | 1,023,961 |
| 2014-08-20 | 2014-08-18 | 3.652 | 352,687 | +1,328 | 0.23% | 1,288,160 |
| 2014-08-19 | 2014-08-15 | 3.841 | 351,359 | +78,345 | 0.23% | 1,349,460 |
| 2014-08-05 | 2014-08-01 | 3.050 | 273,014 | +5,312 | 0.18% | 832,681 |
| 2014-06-26 | 2014-06-24 | 3.050 | 267,702 | +6,639 | 0.18% | 816,480 |
| 2014-06-12 | 2014-06-10 | 2.899 | 261,063 | +6,905 | 0.17% | 756,911 |
| 2014-04-04 | 2014-04-02 | 2.975 | 254,158 | +1,328 | 0.17% | 756,031 |
| 2014-04-01 | 2014-03-28 | 3.125 | 252,830 | -6,639 | 0.17% | 790,161 |
| 2014-03-27 | 2014-03-25 | 3.088 | 259,469 | +6,639 | 0.17% | 801,139 |
| 2014-03-19 | 2014-03-17 | 2.899 | 252,830 | -14,341 | 0.17% | 733,041 |
| 2014-03-14 | 2014-03-12 | 3.125 | 267,171 | +46,211 | 0.18% | 834,980 |
| 2014-02-25 | 2014-02-21 | 3.125 | 220,960 | -10,624 | 0.15% | 690,559 |
| 2014-01-22 | 2014-01-20 | 3.012 | 231,584 | +5,578 | 0.15% | 697,601 |
| 2014-01-17 | 2014-01-15 | 3.088 | 226,006 | +10,623 | 0.15% | 697,819 |
| 2014-01-06 | 2014-01-02 | 3.163 | 215,383 | +6,639 | 0.14% | 681,239 |
| 2014-01-02 | 2013-12-27 | 3.238 | 208,744 | +6,640 | 0.14% | 675,960 |
| 2013-12-27 | 2013-12-20 | 3.351 | 202,104 | +6,639 | 0.13% | 677,288 |
| 2013-12-16 | 2013-12-12 | 3.434 | 195,465 | -1,734 | 0.13% | 671,167 |
| 2013-11-08 | 2013-11-06 | 3.583 | 197,199 | -6,698 | 0.13% | 706,561 |
| 2013-10-31 | 2013-10-29 | 3.359 | 203,897 | +6,698 | 0.13% | 684,900 |
| 2013-10-21 | 2013-10-17 | 3.434 | 197,199 | -10,717 | 0.13% | 677,121 |
| 2013-10-16 | 2013-10-11 | 3.322 | 207,916 | -19,827 | 0.14% | 690,640 |
| 2013-10-15 | 2013-10-10 | 3.284 | 227,743 | -268 | 0.15% | 748,000 |
| 2013-10-11 | 2013-10-09 | 3.247 | 228,011 | -10,181 | 0.15% | 740,370 |
| 2013-09-30 | 2013-09-26 | 3.128 | 238,192 | -1,340 | 0.16% | 744,981 |
| 2013-09-27 | 2013-09-25 | 3.164 | 239,532 | -15,087 | 0.16% | 757,883 |
| 2013-09-24 | 2013-09-19 | 3.164 | 254,619 | -50,869 | 0.16% | 805,619 |
| 2013-09-13 | 2013-09-11 | 3.128 | 305,488 | -21,448 | 0.19% | 955,459 |
| 2013-09-12 | 2013-09-10 | 3.128 | 326,936 | -13,748 | 0.21% | 1,022,541 |
| 2013-09-10 | 2013-09-06 | 3.055 | 340,684 | -36,021 | 0.22% | 1,040,760 |
| 2013-09-09 | 2013-09-05 | 3.055 | 376,705 | -550 | 0.24% | 1,150,801 |
| 2013-09-06 | 2013-09-04 | 3.055 | 377,255 | -21,997 | 0.24% | 1,152,481 |
| 2013-08-29 | 2013-08-27 | 3.055 | 399,252 | +13,748 | 0.25% | 1,219,680 |
| 2013-08-16 | 2013-08-13 | 3.091 | 385,504 | -13,748 | 0.25% | 1,191,701 |
| 2013-08-06 | 2013-08-02 | 2.982 | 399,252 | -6,874 | 0.25% | 1,190,640 |
| 2013-06-03 | 2013-05-30 | 2.800 | 406,126 | -7,424 | 0.26% | 1,137,289 |
| 2013-03-20 | 2013-03-18 | 2.837 | 413,550 | -13,474 | 0.26% | 1,173,119 |
| 2013-03-07 | 2013-03-05 | 3.019 | 427,024 | -5,499 | 0.27% | 1,288,991 |
| 2013-02-25 | 2013-02-21 | 3.019 | 432,523 | +5,499 | 0.28% | 1,305,590 |
| 2013-02-06 | 2013-02-04 | 3.055 | 427,024 | +20,623 | 0.27% | 1,304,521 |
| 2013-02-01 | 2013-01-30 | 3.019 | 406,401 | +13,748 | 0.26% | 1,226,740 |
| 2013-01-31 | 2013-01-29 | 2.909 | 392,653 | -2,749 | 0.25% | 1,142,401 |
| 2013-01-15 | 2013-01-11 | 2.909 | 395,402 | -6,875 | 0.25% | 1,150,399 |
| 2013-01-14 | 2013-01-10 | 2.946 | 402,277 | +6,875 | 0.26% | 1,185,031 |
| 2013-01-09 | 2013-01-07 | 2.873 | 395,402 | +63,242 | 0.25% | 1,136,019 |
| 2013-01-04 | 2013-01-02 | 2.691 | 332,160 | -13,748 | 0.21% | 893,920 |
| 2012-12-27 | 2012-12-20 | 2.626 | 345,908 | -3,781 | 0.22% | 908,411 |
| 2012-12-03 | 2012-11-29 | 2.590 | 349,689 | +13,899 | 0.22% | 905,760 |
| 2012-11-26 | 2012-11-22 | 2.698 | 335,790 | -4,170 | 0.21% | 905,999 |
| 2012-11-06 | 2012-11-02 | 2.770 | 339,960 | -4,169 | 0.21% | 941,710 |
| 2012-10-29 | 2012-10-25 | 2.662 | 344,129 | +8,339 | 0.22% | 916,119 |
| 2012-10-17 | 2012-10-15 | 2.734 | 335,790 | -1,390 | 0.21% | 918,079 |
| 2012-10-09 | 2012-10-05 | 2.662 | 337,180 | +6,393 | 0.21% | 897,620 |
| 2012-10-08 | 2012-10-04 | 2.770 | 330,787 | -5,003 | 0.21% | 916,301 |
| 2012-09-17 | 2012-09-13 | 2.379 | 335,790 | -9,533 | 0.21% | 798,763 |
| 2012-09-05 | 2012-09-03 | 2.414 | 345,323 | +5,431 | 0.21% | 833,520 |
| 2012-08-09 | 2012-08-07 | 2.414 | 339,892 | -1,429 | 0.21% | 820,411 |
| 2012-07-06 | 2012-07-04 | 2.624 | 341,321 | -2,859 | 0.21% | 895,500 |
| 2012-06-27 | 2012-06-25 | 2.624 | 344,180 | -8,576 | 0.21% | 903,001 |
| 2012-06-26 | 2012-06-22 | 2.624 | 352,756 | -34,303 | 0.22% | 925,501 |
| 2012-06-18 | 2012-06-14 | 2.834 | 387,059 | -14,293 | 0.24% | 1,096,739 |
| 2012-05-11 | 2012-05-09 | 3.008 | 401,352 | +4,288 | 0.25% | 1,207,439 |
| 2012-05-10 | 2012-05-08 | 3.113 | 397,064 | +8,576 | 0.24% | 1,236,209 |
| 2012-05-07 | 2012-05-03 | 3.393 | 388,488 | -48,026 | 0.24% | 1,318,228 |
| 2012-05-03 | 2012-04-30 | 3.463 | 436,514 | +7,147 | 0.27% | 1,511,732 |
| 2012-04-26 | 2012-04-24 | 3.218 | 429,367 | -1,715 | 0.26% | 1,381,840 |
| 2012-03-20 | 2012-03-16 | 3.498 | 431,082 | +2,858 | 0.26% | 1,507,999 |
| 2012-03-16 | 2012-03-14 | 3.638 | 428,224 | -4,287 | 0.26% | 1,557,922 |
| 2012-03-09 | 2012-03-07 | 3.498 | 432,511 | +11,434 | 0.27% | 1,512,998 |
| 2012-03-08 | 2012-03-06 | 3.638 | 421,077 | +4,860 | 0.26% | 1,531,920 |
| 2012-03-06 | 2012-03-02 | 4.058 | 416,217 | +14,293 | 0.26% | 1,688,959 |
| 2012-03-02 | 2012-02-29 | 3.988 | 401,924 | +858 | 0.25% | 1,602,840 |
| 2012-03-01 | 2012-02-28 | 4.268 | 401,066 | -18,582 | 0.25% | 1,711,658 |
| 2012-02-29 | 2012-02-27 | 3.778 | 419,648 | +2,001 | 0.26% | 1,585,441 |
| 2012-02-28 | 2012-02-24 | 3.988 | 417,647 | +42,880 | 0.26% | 1,665,542 |
| 2012-02-27 | 2012-02-23 | 3.988 | 374,767 | -14,293 | 0.23% | 1,494,540 |
| 2012-02-23 | 2012-02-21 | 4.128 | 389,060 | +27,157 | 0.24% | 1,605,979 |
| 2012-02-22 | 2012-02-20 | 4.128 | 361,903 | +1,429 | 0.22% | 1,493,879 |
| 2012-02-21 | 2012-02-17 | 4.408 | 360,474 | -7,146 | 0.22% | 1,588,861 |
| 2012-02-20 | 2012-02-16 | 3.708 | 367,620 | -15,723 | 0.23% | 1,363,158 |
| 2012-02-14 | 2012-02-10 | 3.323 | 383,343 | +8,576 | 0.24% | 1,273,950 |
| 2012-02-08 | 2012-02-06 | 2.869 | 374,767 | -17,152 | 0.23% | 1,075,020 |
| 2011-12-30 | 2011-12-28 | 2.554 | 391,919 | -5,369 | 0.24% | 1,000,830 |
| 2011-11-01 | 2011-10-28 | 2.623 | 397,288 | -15,937 | 0.24% | 1,041,961 |
| 2011-10-31 | 2011-10-27 | 2.450 | 413,225 | -40,859 | 0.25% | 1,012,459 |
| 2011-10-27 | 2011-10-25 | 2.243 | 454,084 | -43,467 | 0.27% | 1,018,549 |
| 2011-10-26 | 2011-10-24 | 2.312 | 497,551 | +1,449 | 0.30% | 1,150,389 |
| 2011-10-19 | 2011-10-17 | 2.312 | 496,102 | -13,910 | 0.30% | 1,147,039 |
| 2011-10-13 | 2011-10-11 | 2.105 | 510,012 | +13,910 | 0.31% | 1,073,600 |
| 2011-10-11 | 2011-10-07 | 2.071 | 496,102 | -28,978 | 0.30% | 1,027,199 |
| 2011-10-06 | 2011-10-03 | 2.071 | 525,080 | -6,375 | 0.32% | 1,087,199 |
| 2011-09-19 | 2011-09-15 | 2.246 | 531,455 | -15,632 | 0.32% | 1,193,671 |
| 2011-08-17 | 2011-08-15 | 2.548 | 547,087 | +4,475 | 0.32% | 1,393,841 |
| 2011-07-21 | 2011-07-19 | 3.151 | 542,612 | -14,915 | 0.32% | 1,709,860 |
| 2011-07-15 | 2011-07-13 | 3.151 | 557,527 | -36,990 | 0.33% | 1,756,860 |
| 2011-07-14 | 2011-07-12 | 3.084 | 594,517 | +4,475 | 0.35% | 1,833,561 |
| 2011-07-13 | 2011-07-11 | 3.185 | 590,042 | -14,617 | 0.35% | 1,879,100 |
| 2011-07-12 | 2011-07-08 | 3.218 | 604,659 | -298 | 0.36% | 1,945,920 |
| 2011-07-04 | 2011-06-29 | 3.084 | 604,957 | -20,881 | 0.36% | 1,865,759 |
| 2011-06-30 | 2011-06-28 | 3.118 | 625,838 | -31,620 | 0.37% | 1,951,139 |
| 2011-06-29 | 2011-06-27 | 3.319 | 657,458 | +4,772 | 0.39% | 2,181,959 |
| 2011-06-22 | 2011-06-20 | 3.017 | 652,686 | +1,492 | 0.38% | 1,969,201 |
| 2011-05-30 | 2011-05-26 | 3.419 | 651,194 | +2,983 | 0.38% | 2,226,660 |
| 2011-05-17 | 2011-05-13 | 3.553 | 648,211 | +2,983 | 0.38% | 2,303,380 |
| 2011-05-11 | 2011-05-06 | 3.486 | 645,228 | -4,475 | 0.38% | 2,249,520 |
| 2011-05-04 | 2011-04-29 | 3.620 | 649,703 | -4,474 | 0.38% | 2,352,242 |
| 2011-04-27 | 2011-04-21 | 3.889 | 654,177 | -298 | 0.38% | 2,543,880 |
| 2011-04-21 | 2011-04-19 | 3.755 | 654,475 | -4,475 | 0.38% | 2,457,279 |
| 2011-04-19 | 2011-04-15 | 3.822 | 658,950 | +2,983 | 0.39% | 2,518,260 |
| 2011-03-31 | 2011-03-29 | 3.688 | 655,967 | -1,790 | 0.39% | 2,418,900 |
| 2011-03-28 | 2011-03-24 | 3.822 | 657,757 | -13,423 | 0.39% | 2,513,701 |
| 2011-03-24 | 2011-03-22 | 3.688 | 671,180 | +13,423 | 0.39% | 2,474,999 |
| 2011-03-21 | 2011-03-17 | 3.352 | 657,757 | +2,983 | 0.39% | 2,205,001 |
| 2011-03-18 | 2011-03-16 | 3.553 | 654,774 | -2,983 | 0.38% | 2,326,701 |
| 2011-03-17 | 2011-03-15 | 3.553 | 657,757 | -10,440 | 0.39% | 2,337,301 |
| 2011-03-16 | 2011-03-14 | 3.755 | 668,197 | +15,213 | 0.39% | 2,508,799 |
| 2011-03-14 | 2011-03-10 | 3.755 | 652,984 | +8,949 | 0.38% | 2,451,680 |
| 2011-03-07 | 2011-03-03 | 3.755 | 644,035 | -7,457 | 0.38% | 2,418,081 |
| 2011-03-02 | 2011-02-28 | 3.889 | 651,492 | -1,790 | 0.38% | 2,533,439 |
| 2011-02-28 | 2011-02-24 | 3.620 | 653,282 | +3,579 | 0.38% | 2,365,199 |
| 2011-02-25 | 2011-02-23 | 3.755 | 649,703 | +5,966 | 0.38% | 2,439,362 |
| 2011-02-21 | 2011-02-17 | 4.023 | 643,737 | +4,475 | 0.38% | 2,589,602 |
| 2011-02-15 | 2011-02-11 | 4.023 | 639,262 | +4,475 | 0.38% | 2,571,600 |
| 2011-02-14 | 2011-02-10 | 4.090 | 634,787 | +4,474 | 0.37% | 2,596,158 |
| 2011-02-09 | 2011-02-07 | 4.157 | 630,313 | +68,311 | 0.37% | 2,620,120 |
| 2011-02-08 | 2011-02-02 | 4.157 | 562,002 | +37,288 | 0.33% | 2,336,161 |
| 2011-02-07 | 2011-01-31 | 4.224 | 524,714 | +19,390 | 0.31% | 2,216,341 |
| 2011-01-31 | 2011-01-27 | 4.291 | 505,324 | +29,233 | 0.30% | 2,168,319 |
| 2011-01-28 | 2011-01-26 | 4.291 | 476,091 | -4,772 | 0.28% | 2,042,882 |
| 2011-01-27 | 2011-01-25 | 4.291 | 480,863 | +4,474 | 0.28% | 2,063,358 |
| 2011-01-25 | 2011-01-21 | 4.425 | 476,389 | +6,264 | 0.28% | 2,108,041 |
| 2011-01-24 | 2011-01-20 | 4.760 | 470,125 | -298 | 0.28% | 2,237,922 |
| 2011-01-20 | 2011-01-18 | 4.760 | 470,423 | +276,228 | 0.28% | 2,239,341 |
| 2011-01-18 | 2011-01-14 | 4.961 | 194,195 | -8,949 | 0.26% | 963,481 |
| 2011-01-14 | 2011-01-12 | 5.028 | 203,144 | -2,983 | 0.27% | 1,021,500 |
| 2011-01-12 | 2011-01-10 | 4.961 | 206,127 | +5,966 | 0.27% | 1,022,680 |
| 2011-01-11 | 2011-01-07 | 5.028 | 200,161 | +44,745 | 0.27% | 1,006,501 |
| 2011-01-07 | 2011-01-05 | 5.230 | 155,416 | -34,006 | 0.21% | 812,762 |
| 2011-01-06 | 2011-01-04 | 5.297 | 189,422 | -6,861 | 0.25% | 1,003,300 |
| 2011-01-05 | 2011-01-03 | 5.632 | 196,283 | -79,945 | 0.26% | 1,105,440 |
| 2011-01-04 | 2010-12-31 | 5.062 | 276,228 | +21,179 | 0.37% | 1,398,260 |
| 2011-01-03 | 2010-12-29 | 4.895 | 255,049 | -258,426 | 0.34% | 1,248,584 |
| 2010-12-30 | 2010-12-28 | 4.862 | 513,475 | +9,008 | 0.34% | 2,496,599 |
| 2010-12-29 | 2010-12-24 | 4.929 | 504,467 | +54,050 | 0.33% | 2,486,401 |
| 2010-12-28 | 2010-12-22 | 4.995 | 450,417 | +12,612 | 0.30% | 2,250,001 |
| 2010-12-22 | 2010-12-20 | 4.762 | 437,805 | +7,807 | 0.29% | 2,084,939 |
| 2010-12-20 | 2010-12-16 | 4.796 | 429,998 | +12,011 | 0.28% | 2,062,080 |
| 2010-12-17 | 2010-12-15 | 4.895 | 417,987 | -12,011 | 0.28% | 2,046,241 |
| 2010-12-15 | 2010-12-13 | 4.862 | 429,998 | +15,014 | 0.28% | 2,090,720 |
| 2010-12-14 | 2010-12-10 | 4.729 | 414,984 | -43,240 | 0.27% | 1,962,440 |
| 2010-12-13 | 2010-12-09 | 4.796 | 458,224 | -21,019 | 0.30% | 2,197,440 |
| 2010-12-10 | 2010-12-08 | 4.995 | 479,243 | -108,701 | 0.32% | 2,393,998 |
| 2010-12-09 | 2010-12-07 | 5.228 | 587,944 | -260,641 | 0.39% | 3,074,060 |
| 2010-12-08 | 2010-12-06 | 5.362 | 848,585 | +247,429 | 0.56% | 4,549,859 |
| 2010-12-07 | 2010-12-03 | 4.063 | 601,156 | +3,002 | 0.40% | 2,442,439 |
| 2010-11-23 | 2010-11-19 | 4.163 | 598,154 | +1,202 | 0.39% | 2,490,002 |
| 2010-11-18 | 2010-11-16 | 4.163 | 596,952 | -6,006 | 0.39% | 2,484,998 |
| 2010-11-16 | 2010-11-12 | 4.396 | 602,958 | +7,207 | 0.40% | 2,650,560 |
| 2010-11-12 | 2010-11-10 | 4.496 | 595,751 | +20,419 | 0.39% | 2,678,399 |
| 2010-11-11 | 2010-11-09 | 4.596 | 575,332 | -18,618 | 0.38% | 2,644,078 |
| 2010-11-10 | 2010-11-08 | 4.429 | 593,950 | +3,003 | 0.39% | 2,630,742 |
| 2010-11-09 | 2010-11-05 | 4.296 | 590,947 | +29,427 | 0.39% | 2,538,721 |
| 2010-11-08 | 2010-11-04 | 4.296 | 561,520 | -28,226 | 0.37% | 2,412,302 |
| 2010-11-05 | 2010-11-03 | 4.396 | 589,746 | +9,009 | 0.39% | 2,592,481 |
| 2010-11-04 | 2010-11-02 | 4.429 | 580,737 | +12,611 | 0.38% | 2,572,218 |
| 2010-11-03 | 2010-11-01 | 4.263 | 568,126 | +3,003 | 0.38% | 2,421,761 |
| 2010-11-02 | 2010-10-29 | 4.296 | 565,123 | +12,612 | 0.37% | 2,427,780 |
| 2010-11-01 | 2010-10-28 | 4.329 | 552,511 | +17,416 | 0.36% | 2,391,999 |
| 2010-10-29 | 2010-10-27 | 4.429 | 535,095 | +55,852 | 0.35% | 2,370,059 |
| 2010-10-28 | 2010-10-26 | 4.529 | 479,243 | +30,027 | 0.32% | 2,170,558 |
| 2010-10-27 | 2010-10-25 | 4.662 | 449,216 | +24,023 | 0.30% | 2,094,401 |
| 2010-10-26 | 2010-10-22 | 4.496 | 425,193 | +37,234 | 0.28% | 1,911,598 |
| 2010-10-25 | 2010-10-21 | 4.862 | 387,959 | +15,014 | 0.26% | 1,886,320 |
| 2010-10-22 | 2010-10-20 | 4.629 | 372,945 | +13,813 | 0.25% | 1,726,379 |
| 2010-10-21 | 2010-10-19 | 4.329 | 359,132 | +32,430 | 0.24% | 1,554,799 |
| 2010-10-20 | 2010-10-18 | 4.063 | 326,702 | +60,055 | 0.22% | 1,327,359 |
| 2010-10-19 | 2010-10-15 | 4.229 | 266,647 | -39,636 | 0.18% | 1,127,761 |
| 2010-10-18 | 2010-10-14 | 3.963 | 306,283 | -6,006 | 0.20% | 1,213,798 |
| 2010-10-15 | 2010-10-13 | 3.996 | 312,289 | +51,047 | 0.21% | 1,248,000 |
| 2010-10-14 | 2010-10-12 | 4.130 | 261,242 | +63,059 | 0.17% | 1,078,801 |
| 2010-10-13 | 2010-10-11 | 4.296 | 198,183 | +36,634 | 0.13% | 851,398 |
| 2010-10-12 | 2010-10-08 | 4.329 | 161,549 | +66,661 | 0.11% | 699,398 |
| 2010-10-11 | 2010-10-07 | 3.164 | 94,888 | +3,003 | 0.06% | 300,201 |
| 2010-09-17 | 2010-09-15 | 2.798 | 91,885 | -2,162 | 0.06% | 257,110 |
| 2010-08-04 | 2010-08-02 | 2.896 | 94,047 | -12,294 | 0.06% | 272,340 |
| 2010-07-26 | 2010-07-22 | 2.733 | 106,341 | -9,220 | 0.07% | 290,641 |
| 2010-07-22 | 2010-07-20 | 2.733 | 115,561 | -21,514 | 0.07% | 315,840 |
| 2010-07-16 | 2010-07-14 | 2.766 | 137,075 | +21,514 | 0.09% | 379,100 |
| 2010-07-15 | 2010-07-13 | 2.928 | 115,561 | +15,367 | 0.07% | 338,400 |
| 2010-07-14 | 2010-07-12 | 2.993 | 100,194 | -6,147 | 0.06% | 299,920 |
| 2010-06-24 | 2010-06-22 | 2.961 | 106,341 | +6,147 | 0.07% | 314,861 |
| 2010-06-10 | 2010-06-08 | 2.408 | 100,194 | +3,074 | 0.06% | 241,240 |
| 2010-05-10 | 2010-05-06 | 2.603 | 97,120 | -9,221 | 0.06% | 252,799 |
| 2010-04-28 | 2010-04-26 | 2.766 | 106,341 | -3,688 | 0.07% | 294,101 |
| 2010-04-19 | 2010-04-15 | 2.928 | 110,029 | +3,688 | 0.07% | 322,200 |
| 2010-04-15 | 2010-04-13 | 2.798 | 106,341 | -61,468 | 0.07% | 297,561 |
| 2010-03-22 | 2010-03-18 | 2.635 | 167,809 | -6,147 | 0.11% | 442,259 |
| 2010-03-04 | 2010-03-02 | 2.668 | 173,956 | +15,367 | 0.11% | 464,119 |
| 2010-02-02 | 2010-01-29 | 2.570 | 158,589 | -9,220 | 0.10% | 407,640 |
| 2010-01-26 | 2010-01-22 | 2.668 | 167,809 | +6,146 | 0.11% | 447,719 |
| 2010-01-25 | 2010-01-21 | 2.831 | 161,663 | -43,028 | 0.10% | 457,621 |
| 2010-01-21 | 2010-01-19 | 2.701 | 204,691 | +24,588 | 0.13% | 552,781 |
| 2010-01-20 | 2010-01-18 | 2.766 | 180,103 | -307,343 | 0.12% | 498,100 |
| 2010-01-19 | 2010-01-15 | 2.798 | 487,446 | +288,902 | 0.31% | 1,363,959 |
| 2010-01-14 | 2010-01-12 | 2.603 | 198,544 | +17,211 | 0.13% | 516,801 |
| 2010-01-04 | 2009-12-29 | 2.441 | 181,333 | -2,385 | 0.12% | 442,578 |
| 2009-12-17 | 2009-12-15 | 2.537 | 183,718 | -11,833 | 0.12% | 466,099 |
| 2009-12-16 | 2009-12-14 | 2.601 | 195,551 | -6,228 | 0.12% | 508,680 |
| 2009-12-03 | 2009-12-01 | 2.569 | 201,779 | +6,228 | 0.13% | 518,400 |
| 2009-11-25 | 2009-11-23 | 2.665 | 195,551 | +9,341 | 0.12% | 521,240 |
| 2009-11-18 | 2009-11-16 | 2.762 | 186,210 | -9,964 | 0.12% | 514,281 |
| 2009-11-17 | 2009-11-13 | 2.858 | 196,174 | +9,342 | 0.13% | 560,700 |
| 2009-11-12 | 2009-11-10 | 2.537 | 186,832 | -6,851 | 0.12% | 473,999 |
| 2009-11-10 | 2009-11-06 | 2.505 | 193,683 | +13,078 | 0.12% | 485,160 |
| 2009-11-02 | 2009-10-29 | 2.409 | 180,605 | -6,227 | 0.12% | 435,001 |
| 2009-10-06 | 2009-10-02 | 2.376 | 186,832 | -3,114 | 0.12% | 443,999 |
| 2009-09-29 | 2009-09-25 | 2.505 | 189,946 | -9,965 | 0.12% | 475,799 |
| 2009-09-28 | 2009-09-24 | 2.505 | 199,911 | -9,964 | 0.13% | 500,761 |
| 2009-09-25 | 2009-09-23 | 2.569 | 209,875 | +9,964 | 0.13% | 539,200 |
| 2009-09-22 | 2009-09-18 | 2.633 | 199,911 | +3,114 | 0.13% | 526,441 |
| 2009-09-16 | 2009-09-14 | 2.698 | 196,797 | -8,719 | 0.13% | 530,881 |
| 2009-09-15 | 2009-09-11 | 2.794 | 205,516 | +18,684 | 0.13% | 574,201 |
| 2009-09-14 | 2009-09-10 | 2.730 | 186,832 | -12,456 | 0.12% | 509,999 |
| 2009-08-31 | 2009-08-27 | 2.601 | 199,288 | -3,114 | 0.13% | 518,400 |
| 2009-08-25 | 2009-08-21 | 2.890 | 202,402 | -12,455 | 0.13% | 585,001 |
| 2009-08-18 | 2009-08-14 | 2.569 | 214,857 | +3,114 | 0.14% | 552,000 |
| 2009-08-14 | 2009-08-12 | 2.762 | 211,743 | +9,341 | 0.14% | 584,799 |
| 2009-08-13 | 2009-08-11 | 2.858 | 202,402 | +12,456 | 0.13% | 578,501 |
| 2009-08-12 | 2009-08-10 | 2.922 | 189,946 | +6,228 | 0.12% | 555,099 |
| 2009-08-11 | 2009-08-07 | 2.858 | 183,718 | +15,569 | 0.12% | 525,099 |
| 2009-08-10 | 2009-08-06 | 3.147 | 168,149 | -40,480 | 0.11% | 529,200 |
| 2009-08-07 | 2009-08-05 | 3.629 | 208,629 | +52,935 | 0.13% | 757,098 |
| 2009-08-05 | 2009-08-03 | 2.280 | 155,694 | -9,341 | 0.10% | 355,001 |
| 2009-07-23 | 2009-07-21 | 2.376 | 165,035 | +12,455 | 0.11% | 392,199 |
| 2009-07-20 | 2009-07-16 | 2.120 | 152,580 | +3,114 | 0.10% | 323,401 |
| 2009-06-10 | 2009-06-08 | 2.794 | 149,466 | +4,360 | 0.10% | 417,600 |
| 2009-05-25 | 2009-05-21 | 2.023 | 145,106 | -31,139 | 0.09% | 293,579 |
| 2009-05-21 | 2009-05-19 | 2.120 | 176,245 | +15,569 | 0.11% | 373,560 |
| 2009-05-11 | 2009-05-07 | 2.120 | 160,676 | -12,455 | 0.10% | 340,560 |
| 2009-05-07 | 2009-05-05 | 1.766 | 173,131 | +12,455 | 0.11% | 305,799 |
| 2009-05-06 | 2009-05-04 | 1.702 | 160,676 | +31,139 | 0.10% | 273,480 |
| 2009-02-25 | 2009-02-23 | 1.349 | 129,537 | -31,139 | 0.08% | 174,720 |
| 2009-02-24 | 2009-02-20 | 1.365 | 160,676 | +31,139 | 0.10% | 219,300 |
| 2009-02-11 | 2009-02-09 | 1.381 | 129,537 | +4,982 | 0.08% | 178,880 |
| 2009-01-05 | 2008-12-31 | 1.349 | 124,555 | -2,931 | 0.09% | 168,046 |
| 2008-11-24 | 2008-11-20 | 1.232 | 127,486 | -801 | 0.09% | 157,013 |
| 2008-11-05 | 2008-11-03 | 1.247 | 128,287 | -6,415 | 0.09% | 160,000 |
| 2008-10-17 | 2008-10-15 | 1.497 | 134,702 | -16,036 | 0.10% | 201,600 |
| 2008-09-23 | 2008-09-19 | 1.871 | 150,738 | +1,925 | 0.11% | 282,001 |
| 2008-08-18 | 2008-08-14 | 2.105 | 148,813 | -5,512 | 0.11% | 313,199 |
| 2008-08-12 | 2008-08-08 | 2.105 | 154,325 | +3,326 | 0.11% | 324,800 |
| 2008-07-09 | 2008-07-07 | 2.766 | 150,999 | -16,630 | 0.11% | 417,680 |
| 2008-07-03 | 2008-06-30 | 2.556 | 167,629 | +16,630 | 0.12% | 428,400 |
| 2008-06-30 | 2008-06-26 | 3.067 | 150,999 | -3,991 | 0.11% | 463,080 |
| 2008-06-16 | 2008-06-12 | 3.758 | 154,990 | +6,652 | 0.11% | 582,499 |
| 2008-03-13 | 2008-03-11 | 5.262 | 148,338 | -3,326 | 0.10% | 780,499 |
| 2008-03-06 | 2008-03-04 | 5.412 | 151,664 | -3,326 | 0.11% | 820,799 |
| 2008-03-05 | 2008-03-03 | 5.412 | 154,990 | -9,978 | 0.11% | 838,799 |
| 2008-02-29 | 2008-02-27 | 5.352 | 164,968 | -7,317 | 0.12% | 882,880 |
| 2008-02-27 | 2008-02-25 | 5.262 | 172,285 | +33,259 | 0.12% | 906,499 |
| 2008-02-22 | 2008-02-20 | 5.713 | 139,026 | +6,652 | 0.10% | 794,203 |
| 2008-02-21 | 2008-02-19 | 5.592 | 132,374 | +9,978 | 0.09% | 740,282 |
| 2008-02-20 | 2008-02-18 | 5.562 | 122,396 | -33,259 | 0.09% | 680,802 |
| 2008-02-11 | 2008-02-04 | 4.390 | 155,655 | +3,326 | 0.11% | 683,278 |
| 2008-01-30 | 2008-01-28 | 4.961 | 152,329 | +33,259 | 0.11% | 755,698 |
| 2008-01-28 | 2008-01-24 | 4.961 | 119,070 | -5,986 | 0.08% | 590,701 |
| 2008-01-25 | 2008-01-23 | 5.201 | 125,056 | +4,656 | 0.09% | 650,478 |
| 2008-01-24 | 2008-01-22 | 5.021 | 120,400 | -6,652 | 0.08% | 604,540 |
| 2008-01-23 | 2008-01-21 | 5.953 | 127,052 | -2,661 | 0.09% | 756,360 |
| 2008-01-22 | 2008-01-18 | 5.923 | 129,713 | -665 | 0.09% | 768,301 |
| 2008-01-16 | 2008-01-14 | 5.983 | 130,378 | +665 | 0.09% | 780,080 |
| 2008-01-15 | 2008-01-11 | 5.953 | 129,713 | -5,987 | 0.09% | 772,201 |
| 2008-01-14 | 2008-01-10 | 6.314 | 135,700 | -49,889 | 0.10% | 856,803 |
| 2008-01-11 | 2008-01-09 | 5.773 | 185,589 | -3,991 | 0.13% | 1,071,359 |
| 2008-01-09 | 2008-01-07 | 5.622 | 189,580 | -18,626 | 0.13% | 1,065,899 |
| 2008-01-08 | 2008-01-04 | 5.502 | 208,206 | -14,634 | 0.15% | 1,145,582 |
| 2008-01-04 | 2008-01-02 | 5.562 | 222,840 | -33,260 | 0.16% | 1,239,500 |
| 2008-01-02 | 2007-12-27 | 5.562 | 256,100 | -5,321 | 0.18% | 1,424,502 |
| 2007-12-27 | 2007-12-20 | 5.397 | 261,421 | -3,621 | 0.18% | 1,410,976 |
| 2007-12-17 | 2007-12-13 | 5.397 | 265,042 | +7,418 | 0.18% | 1,430,520 |
| 2007-12-14 | 2007-12-12 | 5.546 | 257,624 | -4,720 | 0.18% | 1,428,683 |
| 2007-12-10 | 2007-12-06 | 5.486 | 262,344 | -2,024 | 0.18% | 1,439,298 |
| 2007-11-29 | 2007-11-27 | 5.338 | 264,368 | -3,372 | 0.18% | 1,411,202 |
| 2007-11-28 | 2007-11-26 | 5.368 | 267,740 | -3,372 | 0.18% | 1,437,142 |
| 2007-11-23 | 2007-11-21 | 5.427 | 271,112 | -3,372 | 0.19% | 1,471,322 |
| 2007-11-19 | 2007-11-15 | 5.457 | 274,484 | -3,372 | 0.19% | 1,497,762 |
| 2007-11-15 | 2007-11-13 | 5.071 | 277,856 | -3,372 | 0.19% | 1,409,041 |
| 2007-11-14 | 2007-11-12 | 5.041 | 281,228 | +3,372 | 0.19% | 1,417,801 |
| 2007-11-13 | 2007-11-09 | 5.635 | 277,856 | -10,116 | 0.19% | 1,565,602 |
| 2007-11-12 | 2007-11-08 | 5.635 | 287,972 | +6,744 | 0.20% | 1,622,601 |
| 2007-11-09 | 2007-11-07 | 5.724 | 281,228 | +17,535 | 0.19% | 1,609,621 |
| 2007-11-08 | 2007-11-06 | 5.130 | 263,693 | -10,116 | 0.18% | 1,352,859 |
| 2007-11-07 | 2007-11-05 | 5.041 | 273,809 | +3,372 | 0.19% | 1,380,399 |
| 2007-11-06 | 2007-11-02 | 4.804 | 270,437 | +16,860 | 0.19% | 1,299,239 |
| 2007-11-02 | 2007-10-31 | 4.982 | 253,577 | +6,744 | 0.18% | 1,263,360 |
| 2007-10-30 | 2007-10-26 | 5.130 | 246,833 | -4,046 | 0.17% | 1,266,360 |
| 2007-10-23 | 2007-10-18 | 4.923 | 250,879 | -3,372 | 0.17% | 1,235,038 |
| 2007-10-18 | 2007-10-16 | 4.923 | 254,251 | -1,349 | 0.18% | 1,251,638 |
| 2007-10-17 | 2007-10-15 | 4.982 | 255,600 | +6,744 | 0.18% | 1,273,439 |
| 2007-10-12 | 2007-10-10 | 5.219 | 248,856 | -3,372 | 0.17% | 1,298,879 |
| 2007-10-08 | 2007-10-04 | 5.071 | 252,228 | +9,441 | 0.17% | 1,279,079 |
| 2007-10-05 | 2007-10-03 | 5.012 | 242,787 | +675 | 0.17% | 1,216,802 |
| 2007-10-04 | 2007-10-02 | 5.338 | 242,112 | +23,604 | 0.17% | 1,292,399 |
| 2007-10-03 | 2007-09-28 | 5.575 | 218,508 | -13,488 | 0.15% | 1,218,241 |
| 2007-10-02 | 2007-09-27 | 5.575 | 231,996 | +10,116 | 0.16% | 1,293,440 |
| 2007-09-27 | 2007-09-24 | 5.516 | 221,880 | +50,581 | 0.15% | 1,223,880 |
| 2007-09-25 | 2007-09-21 | 5.546 | 171,299 | -6,070 | 0.12% | 949,958 |
| 2007-09-24 | 2007-09-20 | 5.842 | 177,369 | -6,070 | 0.12% | 1,036,220 |
| 2007-09-21 | 2007-09-19 | 6.168 | 183,439 | -5,395 | 0.13% | 1,131,522 |
| 2007-09-20 | 2007-09-18 | 6.168 | 188,834 | +2,698 | 0.13% | 1,164,800 |
| 2007-09-19 | 2007-09-17 | 6.198 | 186,136 | -5,396 | 0.13% | 1,153,678 |
| 2007-09-18 | 2007-09-14 | 5.916 | 191,532 | +20,233 | 0.13% | 1,133,162 |
| 2007-09-17 | 2007-09-13 | 6.121 | 171,299 | -4,878 | 0.12% | 1,048,577 |
| 2007-09-14 | 2007-09-12 | 6.180 | 176,177 | +20,485 | 0.12% | 1,088,757 |
| 2007-09-13 | 2007-09-11 | 6.502 | 155,692 | +2,049 | 0.11% | 1,012,322 |
| 2007-09-12 | 2007-09-10 | 5.184 | 153,643 | +7,511 | 0.10% | 796,499 |
| 2007-09-11 | 2007-09-07 | 4.803 | 146,132 | -2,048 | 0.10% | 701,922 |
| 2007-09-10 | 2007-09-06 | 4.745 | 148,180 | +4,097 | 0.10% | 703,079 |
| 2007-09-07 | 2007-09-05 | 4.833 | 144,083 | -3,414 | 0.10% | 696,300 |
| 2007-09-06 | 2007-09-04 | 4.745 | 147,497 | +5,462 | 0.10% | 699,838 |
| 2007-09-04 | 2007-08-31 | 5.038 | 142,035 | -2,048 | 0.10% | 715,522 |
| 2007-09-03 | 2007-08-30 | 5.008 | 144,083 | -4,097 | 0.10% | 721,619 |
| 2007-08-31 | 2007-08-29 | 5.067 | 148,180 | +10,243 | 0.10% | 750,819 |
| 2007-08-30 | 2007-08-28 | 5.096 | 137,937 | -8,195 | 0.09% | 702,958 |
| 2007-08-29 | 2007-08-27 | 5.331 | 146,132 | +3,415 | 0.10% | 778,962 |
| 2007-08-28 | 2007-08-24 | 5.038 | 142,717 | +3,414 | 0.10% | 718,958 |
| 2007-08-27 | 2007-08-23 | 5.155 | 139,303 | -17,072 | 0.10% | 718,080 |
| 2007-08-24 | 2007-08-22 | 4.100 | 156,375 | +17,072 | 0.11% | 641,202 |
| 2007-08-23 | 2007-08-21 | 4.130 | 139,303 | -5,463 | 0.10% | 575,280 |
| 2007-08-22 | 2007-08-20 | 4.071 | 144,766 | +21,169 | 0.10% | 589,360 |
| 2007-08-21 | 2007-08-17 | 3.544 | 123,597 | +6,828 | 0.08% | 438,019 |
| 2007-08-17 | 2007-08-15 | 4.745 | 116,769 | -6,828 | 0.08% | 554,041 |
| 2007-08-16 | 2007-08-14 | 4.950 | 123,597 | -6,829 | 0.08% | 611,778 |
| 2007-08-15 | 2007-08-13 | 4.950 | 130,426 | +13,657 | 0.09% | 645,580 |
| 2007-08-14 | 2007-08-10 | 5.096 | 116,769 | -2,048 | 0.08% | 595,081 |
| 2007-08-13 | 2007-08-09 | 5.682 | 118,817 | -6,829 | 0.08% | 675,118 |
| 2007-08-10 | 2007-08-08 | 5.477 | 125,646 | +13,657 | 0.09% | 688,160 |
| 2007-08-09 | 2007-08-07 | 5.536 | 111,989 | -3,414 | 0.08% | 619,921 |
| 2007-08-07 | 2007-08-03 | 6.356 | 115,403 | -23,217 | 0.08% | 733,460 |
| 2007-08-06 | 2007-08-02 | 6.444 | 138,620 | +13,657 | 0.09% | 893,198 |
| 2007-08-03 | 2007-08-01 | 6.707 | 124,963 | -4,097 | 0.09% | 838,140 |
| 2007-08-02 | 2007-07-31 | 7.322 | 129,060 | +43,020 | 0.09% | 944,998 |
| 2007-08-01 | 2007-07-30 | 7.556 | 86,040 | -26,632 | 0.06% | 650,159 |
| 2007-07-31 | 2007-07-27 | 6.941 | 112,672 | +1,366 | 0.08% | 782,103 |
| 2007-07-30 | 2007-07-26 | 6.356 | 111,306 | -12,974 | 0.08% | 707,421 |
| 2007-07-27 | 2007-07-25 | 6.678 | 124,280 | +10,243 | 0.08% | 829,919 |
| 2007-07-26 | 2007-07-24 | 6.971 | 114,037 | +19,803 | 0.08% | 794,918 |
| 2007-07-25 | 2007-07-23 | 6.444 | 94,234 | -32,095 | 0.06% | 607,197 |
| 2007-07-24 | 2007-07-20 | 5.741 | 126,329 | +22,535 | 0.09% | 725,201 |
| 2007-07-23 | 2007-07-19 | 6.033 | 103,794 | +10,242 | 0.07% | 626,237 |
| 2007-07-20 | 2007-07-18 | 6.238 | 93,552 | +25,266 | 0.06% | 583,623 |
| 2007-07-19 | 2007-07-17 | 4.481 | 68,286 | +55,995 | 0.05% | 306,001 |
| 2007-07-16 | 2007-07-12 | 2.343 | 12,291 | -11,609 | 0.01% | 28,799 |
| 2007-06-26 | 2007-06-22 | 2.255 | 23,900 | 0.02% | 53,900 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy