History of CCASS shareholding
Participant: ORIENT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-10-13 | 2025-10-09 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2025-10-10 | 2025-10-08 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-10-09 | 2025-10-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-10-08 | 2025-10-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-10-06 | 2025-10-02 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-10-03 | 2025-09-30 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-10-02 | 2025-09-29 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2025-09-30 | 2025-09-26 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-29 | 2025-09-25 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-26 | 2025-09-24 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-25 | 2025-09-23 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2025-09-24 | 2025-09-22 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-09-23 | 2025-09-19 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-22 | 2025-09-18 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-19 | 2025-09-17 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-18 | 2025-09-16 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-17 | 2025-09-15 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-16 | 2025-09-12 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2025-09-15 | 2025-09-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-09-12 | 2025-09-10 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2025-09-11 | 2025-09-09 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-10 | 2025-09-08 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-09-09 | 2025-09-05 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-09-08 | 2025-09-04 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-09-05 | 2025-09-03 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2025-09-04 | 2025-09-02 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-09-03 | 2025-09-01 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-09-02 | 2025-08-29 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-09-01 | 2025-08-28 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-29 | 2025-08-27 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-08-28 | 2025-08-26 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-08-27 | 2025-08-25 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-08-26 | 2025-08-22 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-25 | 2025-08-21 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-08-22 | 2025-08-20 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-08-21 | 2025-08-19 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-20 | 2025-08-18 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-19 | 2025-08-15 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-18 | 2025-08-14 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-08-15 | 2025-08-13 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-08-14 | 2025-08-12 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-08-13 | 2025-08-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-08-12 | 2025-08-08 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-11 | 2025-08-07 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-08-08 | 2025-08-06 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-08-07 | 2025-08-05 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-08-06 | 2025-08-04 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-05 | 2025-08-01 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2025-08-04 | 2025-07-31 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-08-01 | 2025-07-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-07-31 | 2025-07-29 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2025-07-30 | 2025-07-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-07-29 | 2025-07-25 | 0.207 | 3,000 | +0 | 0.00% | 621 |
| 2025-07-28 | 2025-07-24 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-07-25 | 2025-07-23 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-07-24 | 2025-07-22 | 0.191 | 3,000 | +0 | 0.00% | 573 |
| 2025-07-23 | 2025-07-21 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-07-22 | 2025-07-18 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-07-21 | 2025-07-17 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-07-18 | 2025-07-16 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-07-17 | 2025-07-15 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-16 | 2025-07-14 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-15 | 2025-07-11 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2025-07-14 | 2025-07-10 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-11 | 2025-07-09 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-10 | 2025-07-08 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-09 | 2025-07-07 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-08 | 2025-07-04 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-07 | 2025-07-03 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-04 | 2025-07-02 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-03 | 2025-06-30 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-07-02 | 2025-06-27 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-06-30 | 2025-06-26 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-06-27 | 2025-06-25 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-06-26 | 2025-06-24 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2025-06-25 | 2025-06-23 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-24 | 2025-06-20 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-23 | 2025-06-19 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-20 | 2025-06-18 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-19 | 2025-06-17 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-18 | 2025-06-16 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-17 | 2025-06-13 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-16 | 2025-06-12 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-13 | 2025-06-11 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-12 | 2025-06-10 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2025-06-11 | 2025-06-09 | 0.197 | 3,000 | +0 | 0.00% | 591 |
| 2025-06-10 | 2025-06-06 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-09 | 2025-06-05 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-06 | 2025-06-04 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-05 | 2025-06-03 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-04 | 2025-06-02 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2025-06-03 | 2025-05-30 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2025-06-02 | 2025-05-29 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-30 | 2025-05-28 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-29 | 2025-05-27 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-28 | 2025-05-26 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-27 | 2025-05-23 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2025-05-26 | 2025-05-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2025-05-23 | 2025-05-21 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-22 | 2025-05-20 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-21 | 2025-05-19 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-20 | 2025-05-16 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-19 | 2025-05-15 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2025-05-16 | 2025-05-14 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2025-05-15 | 2025-05-13 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-05-14 | 2025-05-12 | 0.193 | 3,000 | +0 | 0.00% | 579 |
| 2025-05-13 | 2025-05-09 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-12 | 2025-05-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-09 | 2025-05-07 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-08 | 2025-05-06 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-07 | 2025-05-02 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2025-05-06 | 2025-04-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-05-02 | 2025-04-29 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2025-04-30 | 2025-04-28 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-29 | 2025-04-25 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-28 | 2025-04-24 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-25 | 2025-04-23 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-24 | 2025-04-22 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-04-23 | 2025-04-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-22 | 2025-04-16 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-04-17 | 2025-04-15 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-04-16 | 2025-04-14 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-04-15 | 2025-04-11 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-14 | 2025-04-10 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2025-04-11 | 2025-04-09 | 0.203 | 3,000 | +0 | 0.00% | 609 |
| 2025-04-10 | 2025-04-08 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2025-04-09 | 2025-04-07 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2025-04-08 | 2025-04-03 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-04-07 | 2025-04-02 | 0.212 | 3,000 | +0 | 0.00% | 636 |
| 2025-04-03 | 2025-04-01 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-04-02 | 2025-03-31 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-04-01 | 2025-03-28 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-03-31 | 2025-03-27 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-28 | 2025-03-26 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-03-27 | 2025-03-25 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-03-26 | 2025-03-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-25 | 2025-03-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-24 | 2025-03-20 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-03-21 | 2025-03-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-20 | 2025-03-18 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2025-03-19 | 2025-03-17 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-18 | 2025-03-14 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2025-03-17 | 2025-03-13 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2025-03-14 | 2025-03-12 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-03-13 | 2025-03-11 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-12 | 2025-03-10 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2025-03-11 | 2025-03-07 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-10 | 2025-03-06 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-03-07 | 2025-03-05 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-03-06 | 2025-03-04 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2025-03-05 | 2025-03-03 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-03-04 | 2025-02-28 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2025-03-03 | 2025-02-27 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-28 | 2025-02-26 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-02-27 | 2025-02-25 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2025-02-26 | 2025-02-24 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-25 | 2025-02-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2025-02-24 | 2025-02-20 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-02-21 | 2025-02-19 | 0.223 | 3,000 | +0 | 0.00% | 669 |
| 2025-02-20 | 2025-02-18 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2025-02-19 | 2025-02-17 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-18 | 2025-02-14 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-17 | 2025-02-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-02-14 | 2025-02-12 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-02-13 | 2025-02-11 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-02-12 | 2025-02-10 | 0.238 | 3,000 | +0 | 0.00% | 714 |
| 2025-02-11 | 2025-02-07 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-10 | 2025-02-06 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-07 | 2025-02-05 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2025-02-06 | 2025-02-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-02-05 | 2025-02-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-02-04 | 2025-01-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-02-03 | 2025-01-24 | 0.235 | 3,000 | +0 | 0.00% | 705 |
| 2025-01-27 | 2025-01-23 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-01-24 | 2025-01-22 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-23 | 2025-01-21 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-22 | 2025-01-20 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-21 | 2025-01-17 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-20 | 2025-01-16 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-01-17 | 2025-01-15 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-01-16 | 2025-01-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-15 | 2025-01-13 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-14 | 2025-01-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-13 | 2025-01-09 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2025-01-10 | 2025-01-08 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-01-09 | 2025-01-07 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2025-01-08 | 2025-01-06 | 0.229 | 3,000 | +0 | 0.00% | 687 |
| 2025-01-07 | 2025-01-03 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2025-01-06 | 2025-01-02 | 0.217 | 3,000 | +0 | 0.00% | 651 |
| 2025-01-03 | 2024-12-31 | 0.239 | 3,000 | +0 | 0.00% | 717 |
| 2025-01-02 | 2024-12-27 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-12-30 | 2024-12-24 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-27 | 2024-12-20 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-23 | 2024-12-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-12-20 | 2024-12-18 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-12-19 | 2024-12-17 | 0.227 | 3,000 | +0 | 0.00% | 681 |
| 2024-12-18 | 2024-12-16 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-12-17 | 2024-12-13 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-12-16 | 2024-12-12 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-12-13 | 2024-12-11 | 0.228 | 3,000 | +0 | 0.00% | 684 |
| 2024-12-12 | 2024-12-10 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-11 | 2024-12-09 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2024-12-10 | 2024-12-06 | 0.231 | 3,000 | +0 | 0.00% | 693 |
| 2024-12-09 | 2024-12-05 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-12-06 | 2024-12-04 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-12-05 | 2024-12-03 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-04 | 2024-12-02 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-03 | 2024-11-29 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-12-02 | 2024-11-28 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-29 | 2024-11-27 | 0.234 | 3,000 | +0 | 0.00% | 702 |
| 2024-11-28 | 2024-11-26 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2024-11-27 | 2024-11-25 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-26 | 2024-11-22 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-11-25 | 2024-11-21 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2024-11-22 | 2024-11-20 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2024-11-21 | 2024-11-19 | 0.240 | 3,000 | +0 | 0.00% | 720 |
| 2024-11-20 | 2024-11-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2024-11-19 | 2024-11-15 | 0.218 | 3,000 | +0 | 0.00% | 654 |
| 2024-11-18 | 2024-11-14 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2024-11-15 | 2024-11-13 | 0.236 | 3,000 | +0 | 0.00% | 708 |
| 2024-11-14 | 2024-11-12 | 0.226 | 3,000 | +0 | 0.00% | 678 |
| 2024-11-13 | 2024-11-11 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-11-12 | 2024-11-08 | 0.216 | 3,000 | +0 | 0.00% | 648 |
| 2024-11-11 | 2024-11-07 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-11-08 | 2024-11-06 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-11-07 | 2024-11-05 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2024-11-06 | 2024-11-04 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2024-11-05 | 2024-11-01 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-11-04 | 2024-10-31 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-11-01 | 2024-10-30 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-10-31 | 2024-10-29 | 0.140 | 3,000 | +0 | 0.00% | 420 |
| 2024-10-30 | 2024-10-28 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-10-29 | 2024-10-25 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-28 | 2024-10-24 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-10-25 | 2024-10-23 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-10-24 | 2024-10-22 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-10-23 | 2024-10-21 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-10-22 | 2024-10-18 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-10-21 | 2024-10-17 | 0.134 | 3,000 | +0 | 0.00% | 402 |
| 2024-10-18 | 2024-10-16 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-17 | 2024-10-15 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-10-16 | 2024-10-14 | 0.132 | 3,000 | +0 | 0.00% | 396 |
| 2024-10-15 | 2024-10-10 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-10-14 | 2024-10-09 | 0.136 | 3,000 | +0 | 0.00% | 408 |
| 2024-10-10 | 2024-10-08 | 0.137 | 3,000 | +0 | 0.00% | 411 |
| 2024-10-09 | 2024-10-07 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-10-08 | 2024-10-04 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-10-07 | 2024-10-03 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-10-04 | 2024-10-02 | 0.144 | 3,000 | +0 | 0.00% | 432 |
| 2024-10-03 | 2024-09-30 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-10-02 | 2024-09-27 | 0.143 | 3,000 | +0 | 0.00% | 429 |
| 2024-09-30 | 2024-09-26 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-09-27 | 2024-09-25 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-26 | 2024-09-24 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-25 | 2024-09-23 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-09-24 | 2024-09-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-23 | 2024-09-19 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-20 | 2024-09-17 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-19 | 2024-09-16 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-17 | 2024-09-13 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-16 | 2024-09-12 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-13 | 2024-09-11 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-12 | 2024-09-10 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-11 | 2024-09-09 | 0.145 | 3,000 | +0 | 0.00% | 435 |
| 2024-09-10 | 2024-09-05 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-09 | 2024-09-04 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-09-05 | 2024-09-03 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-04 | 2024-09-02 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-09-03 | 2024-08-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-09-02 | 2024-08-29 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-08-30 | 2024-08-28 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-08-29 | 2024-08-27 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2024-08-28 | 2024-08-26 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-08-27 | 2024-08-23 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-08-26 | 2024-08-22 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-08-23 | 2024-08-21 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-08-22 | 2024-08-20 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-08-21 | 2024-08-19 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-08-20 | 2024-08-16 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-08-19 | 2024-08-15 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-08-16 | 2024-08-14 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-15 | 2024-08-13 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-14 | 2024-08-12 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-08-13 | 2024-08-09 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-08-12 | 2024-08-08 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-09 | 2024-08-07 | 0.146 | 3,000 | +0 | 0.00% | 438 |
| 2024-08-08 | 2024-08-06 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-08-07 | 2024-08-05 | 0.149 | 3,000 | +0 | 0.00% | 447 |
| 2024-08-06 | 2024-08-02 | 0.150 | 3,000 | +0 | 0.00% | 450 |
| 2024-08-05 | 2024-08-01 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-08-02 | 2024-07-31 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-08-01 | 2024-07-30 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-31 | 2024-07-29 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-07-30 | 2024-07-26 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-07-29 | 2024-07-25 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-26 | 2024-07-24 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-25 | 2024-07-23 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-07-24 | 2024-07-22 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-07-23 | 2024-07-19 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-07-22 | 2024-07-18 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-07-19 | 2024-07-17 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-07-18 | 2024-07-16 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-07-17 | 2024-07-15 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-07-15 | 2024-07-11 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-07-12 | 2024-07-10 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-07-11 | 2024-07-09 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-10 | 2024-07-08 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-09 | 2024-07-05 | 0.156 | 3,000 | +0 | 0.00% | 468 |
| 2024-07-08 | 2024-07-04 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-07-05 | 2024-07-03 | 0.154 | 3,000 | +0 | 0.00% | 462 |
| 2024-07-04 | 2024-07-02 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-07-03 | 2024-06-28 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-07-02 | 2024-06-27 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-28 | 2024-06-26 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-27 | 2024-06-25 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-26 | 2024-06-24 | 0.152 | 3,000 | +0 | 0.00% | 456 |
| 2024-06-25 | 2024-06-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-24 | 2024-06-20 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-21 | 2024-06-19 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-20 | 2024-06-18 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-19 | 2024-06-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-18 | 2024-06-14 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-06-17 | 2024-06-13 | 0.169 | 3,000 | +0 | 0.00% | 507 |
| 2024-06-14 | 2024-06-12 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-13 | 2024-06-11 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-06-12 | 2024-06-07 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-06-11 | 2024-06-06 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-06-07 | 2024-06-05 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-06-06 | 2024-06-04 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-06-05 | 2024-06-03 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-06-04 | 2024-05-31 | 0.163 | 3,000 | +0 | 0.00% | 489 |
| 2024-06-03 | 2024-05-30 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-31 | 2024-05-29 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-30 | 2024-05-28 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-29 | 2024-05-27 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-28 | 2024-05-24 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-27 | 2024-05-23 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-24 | 2024-05-22 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-23 | 2024-05-21 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-22 | 2024-05-20 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-21 | 2024-05-17 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-05-20 | 2024-05-16 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-17 | 2024-05-14 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-05-16 | 2024-05-13 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-05-14 | 2024-05-10 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-05-13 | 2024-05-09 | 0.162 | 3,000 | +0 | 0.00% | 486 |
| 2024-05-10 | 2024-05-08 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-05-09 | 2024-05-07 | 0.167 | 3,000 | +0 | 0.00% | 501 |
| 2024-05-08 | 2024-05-06 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-07 | 2024-05-03 | 0.147 | 3,000 | +0 | 0.00% | 441 |
| 2024-05-06 | 2024-05-02 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-03 | 2024-04-30 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,000 | +0 | 0.00% | 474 |
| 2024-04-30 | 2024-04-26 | 0.155 | 3,000 | +0 | 0.00% | 465 |
| 2024-04-29 | 2024-04-25 | 0.151 | 3,000 | +0 | 0.00% | 453 |
| 2024-04-26 | 2024-04-24 | 0.148 | 3,000 | +0 | 0.00% | 444 |
| 2024-04-25 | 2024-04-23 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-04-24 | 2024-04-22 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-04-23 | 2024-04-19 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-04-22 | 2024-04-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-04-19 | 2024-04-17 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2024-04-18 | 2024-04-16 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-04-17 | 2024-04-15 | 0.157 | 3,000 | +0 | 0.00% | 471 |
| 2024-04-16 | 2024-04-12 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-04-15 | 2024-04-11 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-04-12 | 2024-04-10 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-11 | 2024-04-09 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-10 | 2024-04-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-04-09 | 2024-04-05 | 0.159 | 3,000 | +0 | 0.00% | 477 |
| 2024-04-08 | 2024-04-03 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-04-05 | 2024-04-02 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-04-03 | 2024-03-28 | 0.161 | 3,000 | +0 | 0.00% | 483 |
| 2024-04-02 | 2024-03-27 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-28 | 2024-03-26 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-27 | 2024-03-25 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-26 | 2024-03-22 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-25 | 2024-03-21 | 0.174 | 3,000 | +0 | 0.00% | 522 |
| 2024-03-22 | 2024-03-20 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-21 | 2024-03-19 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-03-20 | 2024-03-18 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-03-19 | 2024-03-15 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-03-18 | 2024-03-14 | 0.178 | 3,000 | +0 | 0.00% | 534 |
| 2024-03-15 | 2024-03-13 | 0.190 | 3,000 | +0 | 0.00% | 570 |
| 2024-03-14 | 2024-03-12 | 0.172 | 3,000 | +0 | 0.00% | 516 |
| 2024-03-13 | 2024-03-11 | 0.164 | 3,000 | +0 | 0.00% | 492 |
| 2024-03-12 | 2024-03-08 | 0.160 | 3,000 | +0 | 0.00% | 480 |
| 2024-03-11 | 2024-03-07 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-08 | 2024-03-06 | 0.165 | 3,000 | +0 | 0.00% | 495 |
| 2024-03-07 | 2024-03-05 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-06 | 2024-03-04 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-05 | 2024-03-01 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-04 | 2024-02-29 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-03-01 | 2024-02-28 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2024-02-29 | 2024-02-27 | 0.173 | 3,000 | +0 | 0.00% | 519 |
| 2024-02-28 | 2024-02-26 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-02-27 | 2024-02-23 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-02-26 | 2024-02-22 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-02-23 | 2024-02-21 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-02-22 | 2024-02-20 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-02-21 | 2024-02-19 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-02-20 | 2024-02-16 | 0.176 | 3,000 | +0 | 0.00% | 528 |
| 2024-02-19 | 2024-02-15 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2024-02-16 | 2024-02-14 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2024-02-15 | 2024-02-09 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2024-02-14 | 2024-02-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2024-02-08 | 2024-02-06 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-02-07 | 2024-02-05 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-02-06 | 2024-02-02 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-05 | 2024-02-01 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-02 | 2024-01-31 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-02-01 | 2024-01-30 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-31 | 2024-01-29 | 0.209 | 3,000 | +0 | 0.00% | 627 |
| 2024-01-30 | 2024-01-26 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-01-29 | 2024-01-25 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-01-26 | 2024-01-24 | 0.221 | 3,000 | +0 | 0.00% | 663 |
| 2024-01-25 | 2024-01-23 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-01-24 | 2024-01-22 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2024-01-23 | 2024-01-19 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-22 | 2024-01-18 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-19 | 2024-01-17 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-18 | 2024-01-16 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-17 | 2024-01-15 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-16 | 2024-01-12 | 0.200 | 3,000 | +0 | 0.00% | 600 |
| 2024-01-15 | 2024-01-11 | 0.195 | 3,000 | +0 | 0.00% | 585 |
| 2024-01-12 | 2024-01-10 | 0.205 | 3,000 | +0 | 0.00% | 615 |
| 2024-01-11 | 2024-01-09 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2024-01-10 | 2024-01-08 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-09 | 2024-01-05 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-08 | 2024-01-04 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2024-01-05 | 2024-01-03 | 0.199 | 3,000 | +0 | 0.00% | 597 |
| 2024-01-04 | 2024-01-02 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-01-03 | 2023-12-29 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2024-01-02 | 2023-12-28 | 0.201 | 3,000 | +0 | 0.00% | 603 |
| 2023-12-29 | 2023-12-27 | 0.206 | 3,000 | +0 | 0.00% | 618 |
| 2023-12-28 | 2023-12-22 | 0.210 | 3,000 | +0 | 0.00% | 630 |
| 2023-12-27 | 2023-12-21 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-22 | 2023-12-20 | 0.215 | 3,000 | +0 | 0.00% | 645 |
| 2023-12-21 | 2023-12-19 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-20 | 2023-12-18 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-19 | 2023-12-15 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-18 | 2023-12-14 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-15 | 2023-12-13 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-14 | 2023-12-12 | 0.220 | 3,000 | +0 | 0.00% | 660 |
| 2023-12-13 | 2023-12-11 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-12 | 2023-12-08 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-11 | 2023-12-07 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-08 | 2023-12-06 | 0.225 | 3,000 | +0 | 0.00% | 675 |
| 2023-12-07 | 2023-12-05 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-12-06 | 2023-12-04 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-12-05 | 2023-12-01 | 0.230 | 3,000 | +0 | 0.00% | 690 |
| 2023-12-04 | 2023-11-30 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-12-01 | 2023-11-29 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-11-30 | 2023-11-28 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-11-29 | 2023-11-27 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-11-28 | 2023-11-24 | 0.232 | 3,000 | +0 | 0.00% | 696 |
| 2023-11-27 | 2023-11-23 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-11-24 | 2023-11-22 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-11-23 | 2023-11-21 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-11-22 | 2023-11-20 | 0.233 | 3,000 | +0 | 0.00% | 699 |
| 2023-11-21 | 2023-11-17 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-11-20 | 2023-11-16 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-11-17 | 2023-11-15 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-11-16 | 2023-11-14 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-11-15 | 2023-11-13 | 0.243 | 3,000 | +0 | 0.00% | 729 |
| 2023-11-14 | 2023-11-10 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-13 | 2023-11-09 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-10 | 2023-11-08 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-09 | 2023-11-07 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-08 | 2023-11-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-11-07 | 2023-11-03 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-11-06 | 2023-11-02 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-03 | 2023-11-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-02 | 2023-10-31 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-11-01 | 2023-10-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-10-31 | 2023-10-27 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-30 | 2023-10-26 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-27 | 2023-10-25 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-26 | 2023-10-24 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-25 | 2023-10-20 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-24 | 2023-10-19 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-20 | 2023-10-18 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-19 | 2023-10-17 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-18 | 2023-10-16 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-10-17 | 2023-10-13 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-10-16 | 2023-10-12 | 0.248 | 3,000 | +0 | 0.00% | 744 |
| 2023-10-13 | 2023-10-11 | 0.245 | 3,000 | +0 | 0.00% | 735 |
| 2023-10-12 | 2023-10-10 | 0.241 | 3,000 | +0 | 0.00% | 723 |
| 2023-10-11 | 2023-10-09 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-10-10 | 2023-10-06 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-10-09 | 2023-10-05 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-06 | 2023-10-04 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-05 | 2023-10-03 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-10-04 | 2023-09-29 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-10-03 | 2023-09-28 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-29 | 2023-09-27 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-28 | 2023-09-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-27 | 2023-09-25 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-09-26 | 2023-09-22 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-09-25 | 2023-09-21 | 0.249 | 3,000 | +0 | 0.00% | 747 |
| 2023-09-22 | 2023-09-20 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-21 | 2023-09-19 | 0.246 | 3,000 | +0 | 0.00% | 738 |
| 2023-09-20 | 2023-09-18 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-09-19 | 2023-09-15 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-18 | 2023-09-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-09-15 | 2023-09-13 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-09-14 | 2023-09-12 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-09-13 | 2023-09-11 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-09-12 | 2023-09-07 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-09-11 | 2023-09-06 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-09-07 | 2023-09-05 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-09-06 | 2023-09-04 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-09-05 | 2023-08-31 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-09-04 | 2023-08-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-08-31 | 2023-08-29 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-30 | 2023-08-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-29 | 2023-08-25 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-28 | 2023-08-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-08-25 | 2023-08-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2023-08-24 | 2023-08-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-23 | 2023-08-21 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2023-08-22 | 2023-08-18 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-08-21 | 2023-08-17 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-08-18 | 2023-08-16 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-08-17 | 2023-08-15 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-16 | 2023-08-14 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2023-08-15 | 2023-08-11 | 0.305 | 3,000 | +0 | 0.00% | 915 |
| 2023-08-14 | 2023-08-10 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2023-08-09 | 2023-08-07 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2023-08-07 | 2023-08-03 | 0.247 | 3,000 | +0 | 0.00% | 741 |
| 2023-08-04 | 2023-08-02 | 0.194 | 3,000 | +0 | 0.00% | 582 |
| 2023-08-03 | 2023-08-01 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-08-02 | 2023-07-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-08-01 | 2023-07-28 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-07-31 | 2023-07-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-28 | 2023-07-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-27 | 2023-07-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-26 | 2023-07-24 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-25 | 2023-07-21 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-24 | 2023-07-20 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-21 | 2023-07-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-20 | 2023-07-18 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-07-19 | 2023-07-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-18 | 2023-07-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-14 | 2023-07-12 | 0.171 | 3,000 | +0 | 0.00% | 513 |
| 2023-07-13 | 2023-07-11 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-12 | 2023-07-10 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-11 | 2023-07-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-10 | 2023-07-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-07 | 2023-07-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-06 | 2023-07-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-07-04 | 2023-06-30 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-07-03 | 2023-06-29 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-06-30 | 2023-06-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-29 | 2023-06-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-28 | 2023-06-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-27 | 2023-06-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-26 | 2023-06-21 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-23 | 2023-06-20 | 0.175 | 3,000 | +0 | 0.00% | 525 |
| 2023-06-21 | 2023-06-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-20 | 2023-06-16 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-19 | 2023-06-15 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-16 | 2023-06-14 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-15 | 2023-06-13 | 0.170 | 3,000 | +0 | 0.00% | 510 |
| 2023-06-14 | 2023-06-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-13 | 2023-06-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-12 | 2023-06-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-09 | 2023-06-07 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-08 | 2023-06-06 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-07 | 2023-06-05 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-06 | 2023-06-02 | 0.181 | 3,000 | +0 | 0.00% | 543 |
| 2023-06-05 | 2023-06-01 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-06-02 | 2023-05-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-06-01 | 2023-05-30 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-31 | 2023-05-29 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-30 | 2023-05-25 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-29 | 2023-05-24 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-05-25 | 2023-05-23 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-24 | 2023-05-22 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-23 | 2023-05-19 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-22 | 2023-05-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-19 | 2023-05-17 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-18 | 2023-05-16 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-05-17 | 2023-05-15 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-05-16 | 2023-05-12 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-05-15 | 2023-05-11 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-05-12 | 2023-05-10 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-05-11 | 2023-05-09 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-10 | 2023-05-08 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-09 | 2023-05-05 | 0.177 | 3,000 | +0 | 0.00% | 531 |
| 2023-05-08 | 2023-05-04 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-05 | 2023-05-03 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-04 | 2023-05-02 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-05-03 | 2023-04-28 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-05-02 | 2023-04-27 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-04-28 | 2023-04-26 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-04-27 | 2023-04-25 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-04-26 | 2023-04-24 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-04-25 | 2023-04-21 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-04-24 | 2023-04-20 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-04-21 | 2023-04-19 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-04-20 | 2023-04-18 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-04-19 | 2023-04-17 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-04-18 | 2023-04-14 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-04-14 | 2023-04-12 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-04-13 | 2023-04-11 | 0.186 | 3,000 | +0 | 0.00% | 558 |
| 2023-04-12 | 2023-04-06 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-04-11 | 2023-04-04 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-04-06 | 2023-04-03 | 0.179 | 3,000 | +0 | 0.00% | 537 |
| 2023-04-04 | 2023-03-31 | 0.180 | 3,000 | +0 | 0.00% | 540 |
| 2023-04-03 | 2023-03-30 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-03-31 | 2023-03-29 | 0.182 | 3,000 | +0 | 0.00% | 546 |
| 2023-03-30 | 2023-03-28 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-03-29 | 2023-03-27 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-03-28 | 2023-03-24 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-03-27 | 2023-03-23 | 0.187 | 3,000 | +0 | 0.00% | 561 |
| 2023-03-24 | 2023-03-22 | 0.189 | 3,000 | +0 | 0.00% | 567 |
| 2023-03-23 | 2023-03-21 | 0.183 | 3,000 | +0 | 0.00% | 549 |
| 2023-03-22 | 2023-03-20 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-03-21 | 2023-03-17 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-03-20 | 2023-03-16 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-03-17 | 2023-03-15 | 0.185 | 3,000 | +0 | 0.00% | 555 |
| 2023-03-16 | 2023-03-14 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-03-15 | 2023-03-13 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-03-14 | 2023-03-10 | 0.184 | 3,000 | +0 | 0.00% | 552 |
| 2023-03-13 | 2023-03-09 | 0.188 | 3,000 | +0 | 0.00% | 564 |
| 2023-03-10 | 2023-03-08 | 0.202 | 3,000 | +0 | 0.00% | 606 |
| 2023-03-09 | 2023-03-07 | 0.244 | 3,000 | +0 | 0.00% | 732 |
| 2023-03-08 | 2023-03-06 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-06 | 2023-03-02 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-03-03 | 2023-03-01 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-02 | 2023-02-28 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-03-01 | 2023-02-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-28 | 2023-02-24 | 0.250 | 3,000 | +0 | 0.00% | 750 |
| 2023-02-27 | 2023-02-23 | 0.255 | 3,000 | +0 | 0.00% | 765 |
| 2023-02-24 | 2023-02-22 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-23 | 2023-02-21 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-22 | 2023-02-20 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-21 | 2023-02-17 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-20 | 2023-02-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-17 | 2023-02-15 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-16 | 2023-02-14 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-15 | 2023-02-13 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-13 | 2023-02-09 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-02-10 | 2023-02-08 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-09 | 2023-02-07 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-08 | 2023-02-06 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-07 | 2023-02-03 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-06 | 2023-02-02 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-02-02 | 2023-01-31 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-02-01 | 2023-01-30 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-31 | 2023-01-27 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-30 | 2023-01-26 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-27 | 2023-01-20 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-26 | 2023-01-19 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-01-20 | 2023-01-18 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-19 | 2023-01-17 | 0.265 | 3,000 | +0 | 0.00% | 795 |
| 2023-01-18 | 2023-01-16 | 0.260 | 3,000 | +0 | 0.00% | 780 |
| 2023-01-17 | 2023-01-13 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-16 | 2023-01-12 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-13 | 2023-01-11 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-12 | 2023-01-10 | 0.270 | 3,000 | +0 | 0.00% | 810 |
| 2023-01-11 | 2023-01-09 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2023-01-10 | 2023-01-06 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-01-09 | 2023-01-05 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-01-06 | 2023-01-04 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-01-05 | 2023-01-03 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-01-04 | 2022-12-30 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2023-01-03 | 2022-12-29 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-30 | 2022-12-28 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-28 | 2022-12-22 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-23 | 2022-12-21 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-22 | 2022-12-20 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-12-21 | 2022-12-19 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-20 | 2022-12-16 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-19 | 2022-12-15 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-16 | 2022-12-14 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-12-15 | 2022-12-13 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-14 | 2022-12-12 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-12-13 | 2022-12-09 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-09 | 2022-12-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-08 | 2022-12-06 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,000 | +0 | 0.00% | 885 |
| 2022-12-06 | 2022-12-02 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-12-05 | 2022-12-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-02 | 2022-11-30 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-12-01 | 2022-11-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-30 | 2022-11-28 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-29 | 2022-11-25 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-28 | 2022-11-24 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-11-25 | 2022-11-23 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-11-24 | 2022-11-22 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-23 | 2022-11-21 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-22 | 2022-11-18 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-21 | 2022-11-17 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-18 | 2022-11-16 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-17 | 2022-11-15 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-16 | 2022-11-14 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-11-15 | 2022-11-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-14 | 2022-11-10 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-11-11 | 2022-11-09 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-10 | 2022-11-08 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-09 | 2022-11-07 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-08 | 2022-11-04 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-07 | 2022-11-03 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-04 | 2022-11-02 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-03 | 2022-11-01 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-11-02 | 2022-10-31 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-11-01 | 2022-10-28 | 0.280 | 3,000 | +0 | 0.00% | 840 |
| 2022-10-31 | 2022-10-27 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-28 | 2022-10-26 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-10-27 | 2022-10-25 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-10-26 | 2022-10-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-25 | 2022-10-21 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-10-24 | 2022-10-20 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-10-21 | 2022-10-19 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-10-20 | 2022-10-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-10-19 | 2022-10-17 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-10-18 | 2022-10-14 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-17 | 2022-10-13 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-10-14 | 2022-10-12 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-10-13 | 2022-10-11 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-10-12 | 2022-10-10 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-10-11 | 2022-10-07 | 0.275 | 3,000 | +0 | 0.00% | 825 |
| 2022-10-10 | 2022-10-06 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-10-07 | 2022-10-05 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-10-06 | 2022-10-03 | 0.285 | 3,000 | +0 | 0.00% | 855 |
| 2022-10-05 | 2022-09-30 | 0.290 | 3,000 | +0 | 0.00% | 870 |
| 2022-10-03 | 2022-09-29 | 0.300 | 3,000 | +0 | 0.00% | 900 |
| 2022-09-30 | 2022-09-28 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-29 | 2022-09-27 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-09-28 | 2022-09-26 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-09-27 | 2022-09-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-09-26 | 2022-09-22 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-09-23 | 2022-09-21 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-09-22 | 2022-09-20 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-09-21 | 2022-09-19 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-09-20 | 2022-09-16 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-09-19 | 2022-09-15 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-09-16 | 2022-09-14 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-09-15 | 2022-09-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-09-14 | 2022-09-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-09-13 | 2022-09-08 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-09-09 | 2022-09-07 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-09-08 | 2022-09-06 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-09-07 | 2022-09-05 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-09-06 | 2022-09-02 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-09-05 | 2022-09-01 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-09-02 | 2022-08-31 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-09-01 | 2022-08-30 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-31 | 2022-08-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-30 | 2022-08-26 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-29 | 2022-08-25 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-26 | 2022-08-24 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-25 | 2022-08-23 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-24 | 2022-08-22 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-08-23 | 2022-08-19 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-22 | 2022-08-18 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-19 | 2022-08-17 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-18 | 2022-08-16 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-08-17 | 2022-08-15 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-08-16 | 2022-08-12 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-15 | 2022-08-11 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-08-12 | 2022-08-10 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-08-11 | 2022-08-09 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-08-10 | 2022-08-08 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-08-09 | 2022-08-05 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-08-08 | 2022-08-04 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-05 | 2022-08-03 | 0.330 | 3,000 | +0 | 0.00% | 990 |
| 2022-08-04 | 2022-08-02 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-03 | 2022-08-01 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-08-02 | 2022-07-29 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-08-01 | 2022-07-28 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-29 | 2022-07-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-07-28 | 2022-07-26 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-27 | 2022-07-25 | 0.325 | 3,000 | +0 | 0.00% | 975 |
| 2022-07-26 | 2022-07-22 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-07-25 | 2022-07-21 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-07-22 | 2022-07-20 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-07-21 | 2022-07-19 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-20 | 2022-07-18 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-07-19 | 2022-07-15 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-07-18 | 2022-07-14 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-07-15 | 2022-07-13 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-07-14 | 2022-07-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-07-13 | 2022-07-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-07-12 | 2022-07-08 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-07-11 | 2022-07-07 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-07-08 | 2022-07-06 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-07-07 | 2022-07-05 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-07-06 | 2022-07-04 | 0.390 | 3,000 | +0 | 0.00% | 1,170 |
| 2022-07-05 | 2022-06-30 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-07-04 | 2022-06-29 | 0.395 | 3,000 | +0 | 0.00% | 1,185 |
| 2022-06-30 | 2022-06-28 | 0.415 | 3,000 | +0 | 0.00% | 1,245 |
| 2022-06-29 | 2022-06-27 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-06-28 | 2022-06-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-06-27 | 2022-06-23 | 0.445 | 3,000 | +0 | 0.00% | 1,335 |
| 2022-06-24 | 2022-06-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-06-23 | 2022-06-21 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-06-22 | 2022-06-20 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-06-21 | 2022-06-17 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-06-20 | 2022-06-16 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-17 | 2022-06-15 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-16 | 2022-06-14 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-06-15 | 2022-06-13 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-06-14 | 2022-06-10 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-06-13 | 2022-06-09 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-10 | 2022-06-08 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-09 | 2022-06-07 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-06-08 | 2022-06-06 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-07 | 2022-06-02 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-06 | 2022-06-01 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-02 | 2022-05-31 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-06-01 | 2022-05-30 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-31 | 2022-05-27 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-30 | 2022-05-26 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-27 | 2022-05-25 | 0.335 | 3,000 | +0 | 0.00% | 1,005 |
| 2022-05-26 | 2022-05-24 | 0.345 | 3,000 | +0 | 0.00% | 1,035 |
| 2022-05-25 | 2022-05-23 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-05-24 | 2022-05-20 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-23 | 2022-05-19 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-20 | 2022-05-18 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-05-19 | 2022-05-17 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-18 | 2022-05-16 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-17 | 2022-05-13 | 0.340 | 3,000 | +0 | 0.00% | 1,020 |
| 2022-05-16 | 2022-05-12 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-05-13 | 2022-05-11 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-12 | 2022-05-10 | 0.360 | 3,000 | +0 | 0.00% | 1,080 |
| 2022-05-11 | 2022-05-06 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-05-10 | 2022-05-05 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-05-06 | 2022-05-04 | 0.370 | 3,000 | +0 | 0.00% | 1,110 |
| 2022-05-05 | 2022-05-03 | 0.385 | 3,000 | +0 | 0.00% | 1,155 |
| 2022-05-04 | 2022-04-29 | 0.365 | 3,000 | +0 | 0.00% | 1,095 |
| 2022-05-03 | 2022-04-28 | 0.355 | 3,000 | +0 | 0.00% | 1,065 |
| 2022-04-29 | 2022-04-27 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-04-28 | 2022-04-26 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-04-27 | 2022-04-25 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-04-26 | 2022-04-22 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-04-25 | 2022-04-21 | 0.315 | 3,000 | +0 | 0.00% | 945 |
| 2022-04-22 | 2022-04-20 | 0.310 | 3,000 | +0 | 0.00% | 930 |
| 2022-04-21 | 2022-04-19 | 0.320 | 3,000 | +0 | 0.00% | 960 |
| 2022-04-20 | 2022-04-14 | 0.350 | 3,000 | +0 | 0.00% | 1,050 |
| 2022-04-19 | 2022-04-13 | 0.380 | 3,000 | +0 | 0.00% | 1,140 |
| 2022-04-14 | 2022-04-12 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-04-13 | 2022-04-11 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-04-12 | 2022-04-08 | 0.405 | 3,000 | +0 | 0.00% | 1,215 |
| 2022-04-11 | 2022-04-07 | 0.410 | 3,000 | +0 | 0.00% | 1,230 |
| 2022-04-08 | 2022-04-06 | 0.420 | 3,000 | +0 | 0.00% | 1,260 |
| 2022-04-07 | 2022-04-04 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-04-06 | 2022-04-01 | 0.400 | 3,000 | +0 | 0.00% | 1,200 |
| 2022-04-04 | 2022-03-31 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-04-01 | 2022-03-30 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-03-31 | 2022-03-29 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-30 | 2022-03-28 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-29 | 2022-03-25 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-03-28 | 2022-03-24 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-25 | 2022-03-23 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-24 | 2022-03-22 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-23 | 2022-03-21 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-03-22 | 2022-03-18 | 0.440 | 3,000 | +0 | 0.00% | 1,320 |
| 2022-03-21 | 2022-03-17 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-03-18 | 2022-03-16 | 0.425 | 3,000 | +0 | 0.00% | 1,275 |
| 2022-03-17 | 2022-03-15 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-16 | 2022-03-14 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-15 | 2022-03-11 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-14 | 2022-03-10 | 0.430 | 3,000 | +0 | 0.00% | 1,290 |
| 2022-03-11 | 2022-03-09 | 0.450 | 3,000 | +0 | 0.00% | 1,350 |
| 2022-03-10 | 2022-03-08 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-03-09 | 2022-03-07 | 0.455 | 3,000 | +0 | 0.00% | 1,365 |
| 2022-03-08 | 2022-03-04 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-03-07 | 2022-03-03 | 0.460 | 3,000 | +0 | 0.00% | 1,380 |
| 2022-03-04 | 2022-03-02 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-03-03 | 2022-03-01 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-03-02 | 2022-02-28 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-03-01 | 2022-02-25 | 0.470 | 3,000 | +0 | 0.00% | 1,410 |
| 2022-02-28 | 2022-02-24 | 0.465 | 3,000 | +0 | 0.00% | 1,395 |
| 2022-02-25 | 2022-02-23 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-02-24 | 2022-02-22 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-02-23 | 2022-02-21 | 0.520 | 3,000 | +0 | 0.00% | 1,560 |
| 2022-02-22 | 2022-02-18 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-02-21 | 2022-02-17 | 0.540 | 3,000 | +0 | 0.00% | 1,620 |
| 2022-02-18 | 2022-02-16 | 0.580 | 3,000 | +0 | 0.00% | 1,740 |
| 2022-02-17 | 2022-02-15 | 0.590 | 3,000 | +0 | 0.00% | 1,770 |
| 2022-02-16 | 2022-02-14 | 0.610 | 3,000 | +0 | 0.00% | 1,830 |
| 2022-02-15 | 2022-02-11 | 0.630 | 3,000 | +0 | 0.00% | 1,890 |
| 2022-02-14 | 2022-02-10 | 0.480 | 3,000 | +0 | 0.00% | 1,440 |
| 2022-02-11 | 2022-02-09 | 0.475 | 3,000 | +0 | 0.00% | 1,425 |
| 2022-02-10 | 2022-02-08 | 0.490 | 3,000 | +0 | 0.00% | 1,470 |
| 2022-02-09 | 2022-02-07 | 0.850 | 3,000 | +0 | 0.00% | 2,550 |
| 2022-02-08 | 2022-02-04 | 1.150 | 3,000 | +0 | 0.00% | 3,450 |
| 2022-02-07 | 2022-01-31 | 1.680 | 3,000 | +0 | 0.00% | 5,040 |
| 2022-02-04 | 2022-01-27 | 1.720 | 3,000 | +0 | 0.00% | 5,160 |
| 2022-01-28 | 2022-01-26 | 2.000 | 3,000 | +0 | 0.00% | 6,000 |
| 2020-02-20 | 2020-02-18 | 4.400 | 3,000 | -33,400 | 0.00% | 13,200 |
| 2020-02-19 | 2020-02-17 | 4.500 | 36,400 | +33,400 | 0.03% | 163,800 |
| 2019-12-20 | 2019-12-18 | 4.360 | 3,000 | -27 | 0.00% | 13,081 |
| 2019-09-27 | 2019-09-25 | 3.865 | 3,027 | -155 | 0.00% | 11,699 |
| 2018-12-17 | 2018-12-13 | 4.676 | 3,182 | -26 | 0.00% | 14,878 |
| 2018-09-21 | 2018-09-19 | 4.512 | 3,208 | -183 | 0.00% | 14,474 |
| 2017-12-18 | 2017-12-14 | 4.300 | 3,391 | -28 | 0.00% | 14,580 |
| 2017-12-07 | 2017-12-05 | 4.387 | 3,419 | -45,585 | 0.00% | 15,001 |
| 2017-11-24 | 2017-11-22 | 5.002 | 49,004 | +45,585 | 0.04% | 245,101 |
| 2017-11-03 | 2017-11-01 | 5.704 | 3,419 | -4,330 | 0.00% | 19,501 |
| 2017-11-02 | 2017-10-31 | 5.704 | 7,749 | +4,330 | 0.01% | 44,197 |
| 2017-10-26 | 2017-10-24 | 5.967 | 3,419 | +3,419 | 0.00% | 20,401 |
| 2017-09-22 | 2017-09-20 | 5.183 | 0 | -41,662 | ||
| 2017-09-21 | 2017-09-19 | 5.013 | 41,662 | -17,183 | 0.03% | 208,860 |
| 2017-09-20 | 2017-09-18 | 5.268 | 58,845 | -317,761 | 0.04% | 310,002 |
| 2017-09-19 | 2017-09-15 | 5.098 | 376,606 | +23,538 | 0.28% | 1,920,002 |
| 2017-09-18 | 2017-09-14 | 5.098 | 353,068 | +353,068 | 0.26% | 1,800,001 |
| 2017-06-26 | 2017-06-22 | 4.588 | 0 | -61,669 | ||
| 2017-06-23 | 2017-06-21 | 4.206 | 61,669 | +61,669 | 0.05% | 259,379 |
| 2017-06-15 | 2017-06-13 | 4.333 | 0 | -171,826 | ||
| 2017-06-14 | 2017-06-12 | 4.333 | 171,826 | +106,626 | 0.13% | 744,599 |
| 2017-06-13 | 2017-06-09 | 4.248 | 65,200 | -52,489 | 0.05% | 277,001 |
| 2017-06-12 | 2017-06-08 | 4.333 | 117,689 | +117,689 | 0.09% | 509,999 |
| 2015-05-06 | 2015-05-04 | 4.640 | 0 | -19,398 | ||
| 2015-05-05 | 2015-04-30 | 4.330 | 19,398 | +19,398 | 0.01% | 84,002 |
| 2007-12-14 | 2007-12-12 | 5.546 | 0 | -3,372 | ||
| 2007-11-21 | 2007-11-19 | 5.427 | 3,372 | +3,372 | 0.00% | 18,300 |
| 2007-10-17 | 2007-10-15 | 4.982 | 0 | -3,372 | ||
| 2007-09-25 | 2007-09-21 | 5.546 | 3,372 | +3,372 | 0.00% | 18,700 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy