History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 19,200 | +0 | 0.00% | 3,610 |
| 2025-10-13 | 2025-10-09 | 0.188 | 19,200 | +0 | 0.00% | 3,610 |
| 2025-10-10 | 2025-10-08 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-10-09 | 2025-10-06 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-10-08 | 2025-10-03 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-10-06 | 2025-10-02 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-10-03 | 2025-09-30 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2025-10-02 | 2025-09-29 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2025-09-30 | 2025-09-26 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-29 | 2025-09-25 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-26 | 2025-09-24 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2025-09-25 | 2025-09-23 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2025-09-24 | 2025-09-22 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-09-23 | 2025-09-19 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-22 | 2025-09-18 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-19 | 2025-09-17 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-18 | 2025-09-16 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-17 | 2025-09-15 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-16 | 2025-09-12 | 0.182 | 19,200 | +0 | 0.00% | 3,494 |
| 2025-09-15 | 2025-09-11 | 0.180 | 19,200 | +0 | 0.00% | 3,456 |
| 2025-09-12 | 2025-09-10 | 0.179 | 19,200 | +0 | 0.00% | 3,437 |
| 2025-09-11 | 2025-09-09 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-09-10 | 2025-09-08 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-09-09 | 2025-09-05 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2025-09-08 | 2025-09-04 | 0.181 | 19,200 | +0 | 0.00% | 3,475 |
| 2025-09-05 | 2025-09-03 | 0.187 | 19,200 | +0 | 0.00% | 3,590 |
| 2025-09-04 | 2025-09-02 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-09-03 | 2025-09-01 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-09-02 | 2025-08-29 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-09-01 | 2025-08-28 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-29 | 2025-08-27 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-08-28 | 2025-08-26 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2025-08-27 | 2025-08-25 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-08-26 | 2025-08-22 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-25 | 2025-08-21 | 0.191 | 19,200 | +0 | 0.00% | 3,667 |
| 2025-08-22 | 2025-08-20 | 0.191 | 19,200 | +0 | 0.00% | 3,667 |
| 2025-08-21 | 2025-08-19 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-20 | 2025-08-18 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-19 | 2025-08-15 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-18 | 2025-08-14 | 0.193 | 19,200 | +0 | 0.00% | 3,706 |
| 2025-08-15 | 2025-08-13 | 0.191 | 19,200 | +0 | 0.00% | 3,667 |
| 2025-08-14 | 2025-08-12 | 0.191 | 19,200 | +0 | 0.00% | 3,667 |
| 2025-08-13 | 2025-08-11 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-08-12 | 2025-08-08 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-11 | 2025-08-07 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-08-08 | 2025-08-06 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-08-07 | 2025-08-05 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-08-06 | 2025-08-04 | 0.195 | 19,200 | +0 | 0.00% | 3,744 |
| 2025-08-05 | 2025-08-01 | 0.195 | 19,200 | +0 | 0.00% | 3,744 |
| 2025-08-04 | 2025-07-31 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-08-01 | 2025-07-30 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-07-31 | 2025-07-29 | 0.202 | 19,200 | +0 | 0.00% | 3,878 |
| 2025-07-30 | 2025-07-28 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-07-29 | 2025-07-25 | 0.207 | 19,200 | +0 | 0.00% | 3,974 |
| 2025-07-28 | 2025-07-24 | 0.206 | 19,200 | +0 | 0.00% | 3,955 |
| 2025-07-25 | 2025-07-23 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-07-24 | 2025-07-22 | 0.191 | 19,200 | +0 | 0.00% | 3,667 |
| 2025-07-23 | 2025-07-21 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-07-22 | 2025-07-18 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-07-21 | 2025-07-17 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-07-18 | 2025-07-16 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-07-17 | 2025-07-15 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2025-07-16 | 2025-07-14 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2025-07-15 | 2025-07-11 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2025-07-14 | 2025-07-10 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-11 | 2025-07-09 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-10 | 2025-07-08 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-09 | 2025-07-07 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-08 | 2025-07-04 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-07 | 2025-07-03 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-04 | 2025-07-02 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-03 | 2025-06-30 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-07-02 | 2025-06-27 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-06-30 | 2025-06-26 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-06-27 | 2025-06-25 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-06-26 | 2025-06-24 | 0.189 | 19,200 | +0 | 0.00% | 3,629 |
| 2025-06-25 | 2025-06-23 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-24 | 2025-06-20 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-23 | 2025-06-19 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-20 | 2025-06-18 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-19 | 2025-06-17 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-18 | 2025-06-16 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-17 | 2025-06-13 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-16 | 2025-06-12 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-13 | 2025-06-11 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-12 | 2025-06-10 | 0.194 | 19,200 | +0 | 0.00% | 3,725 |
| 2025-06-11 | 2025-06-09 | 0.197 | 19,200 | +0 | 0.00% | 3,782 |
| 2025-06-10 | 2025-06-06 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2025-06-09 | 2025-06-05 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2025-06-06 | 2025-06-04 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2025-06-05 | 2025-06-03 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2025-06-04 | 2025-06-02 | 0.181 | 19,200 | +0 | 0.00% | 3,475 |
| 2025-06-03 | 2025-05-30 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2025-06-02 | 2025-05-29 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-05-30 | 2025-05-28 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-05-29 | 2025-05-27 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-05-28 | 2025-05-26 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-05-27 | 2025-05-23 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2025-05-26 | 2025-05-22 | 0.180 | 19,200 | +0 | 0.00% | 3,456 |
| 2025-05-23 | 2025-05-21 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2025-05-22 | 2025-05-20 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2025-05-21 | 2025-05-19 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2025-05-20 | 2025-05-16 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2025-05-19 | 2025-05-15 | 0.186 | 19,200 | +0 | 0.00% | 3,571 |
| 2025-05-16 | 2025-05-14 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2025-05-15 | 2025-05-13 | 0.193 | 19,200 | +0 | 0.00% | 3,706 |
| 2025-05-14 | 2025-05-12 | 0.193 | 19,200 | +0 | 0.00% | 3,706 |
| 2025-05-13 | 2025-05-09 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-05-12 | 2025-05-08 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-05-09 | 2025-05-07 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-05-08 | 2025-05-06 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-05-07 | 2025-05-02 | 0.206 | 19,200 | +0 | 0.00% | 3,955 |
| 2025-05-06 | 2025-04-30 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-05-02 | 2025-04-29 | 0.209 | 19,200 | +0 | 0.00% | 4,013 |
| 2025-04-30 | 2025-04-28 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-04-29 | 2025-04-25 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-04-28 | 2025-04-24 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-04-25 | 2025-04-23 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-04-24 | 2025-04-22 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2025-04-23 | 2025-04-17 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-04-22 | 2025-04-16 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2025-04-17 | 2025-04-15 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2025-04-16 | 2025-04-14 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2025-04-15 | 2025-04-11 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-04-14 | 2025-04-10 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2025-04-11 | 2025-04-09 | 0.203 | 19,200 | +0 | 0.00% | 3,898 |
| 2025-04-10 | 2025-04-08 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2025-04-09 | 2025-04-07 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2025-04-08 | 2025-04-03 | 0.212 | 19,200 | +0 | 0.00% | 4,070 |
| 2025-04-07 | 2025-04-02 | 0.212 | 19,200 | +0 | 0.00% | 4,070 |
| 2025-04-03 | 2025-04-01 | 0.223 | 19,200 | +0 | 0.00% | 4,282 |
| 2025-04-02 | 2025-03-31 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2025-04-01 | 2025-03-28 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2025-03-31 | 2025-03-27 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-03-28 | 2025-03-26 | 0.228 | 19,200 | +0 | 0.00% | 4,378 |
| 2025-03-27 | 2025-03-25 | 0.229 | 19,200 | +0 | 0.00% | 4,397 |
| 2025-03-26 | 2025-03-24 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-03-25 | 2025-03-21 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-03-24 | 2025-03-20 | 0.216 | 19,200 | +0 | 0.00% | 4,147 |
| 2025-03-21 | 2025-03-19 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2025-03-20 | 2025-03-18 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2025-03-19 | 2025-03-17 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2025-03-18 | 2025-03-14 | 0.216 | 19,200 | +0 | 0.00% | 4,147 |
| 2025-03-17 | 2025-03-13 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2025-03-14 | 2025-03-12 | 0.229 | 19,200 | +0 | 0.00% | 4,397 |
| 2025-03-13 | 2025-03-11 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2025-03-12 | 2025-03-10 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2025-03-11 | 2025-03-07 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-03-10 | 2025-03-06 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-03-07 | 2025-03-05 | 0.231 | 19,200 | +0 | 0.00% | 4,435 |
| 2025-03-06 | 2025-03-04 | 0.231 | 19,200 | +0 | 0.00% | 4,435 |
| 2025-03-05 | 2025-03-03 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2025-03-04 | 2025-02-28 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2025-03-03 | 2025-02-27 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-02-28 | 2025-02-26 | 0.235 | 19,200 | +0 | 0.00% | 4,512 |
| 2025-02-27 | 2025-02-25 | 0.248 | 19,200 | +0 | 0.00% | 4,762 |
| 2025-02-26 | 2025-02-24 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-02-25 | 2025-02-21 | 0.249 | 19,200 | +0 | 0.00% | 4,781 |
| 2025-02-24 | 2025-02-20 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2025-02-21 | 2025-02-19 | 0.223 | 19,200 | +0 | 0.00% | 4,282 |
| 2025-02-20 | 2025-02-18 | 0.228 | 19,200 | +0 | 0.00% | 4,378 |
| 2025-02-19 | 2025-02-17 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-02-18 | 2025-02-14 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-02-17 | 2025-02-13 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-02-14 | 2025-02-12 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-02-13 | 2025-02-11 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-02-12 | 2025-02-10 | 0.238 | 19,200 | +0 | 0.00% | 4,570 |
| 2025-02-11 | 2025-02-07 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2025-02-10 | 2025-02-06 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2025-02-07 | 2025-02-05 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2025-02-06 | 2025-02-04 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-02-05 | 2025-02-03 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-02-04 | 2025-01-28 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-02-03 | 2025-01-24 | 0.235 | 19,200 | +0 | 0.00% | 4,512 |
| 2025-01-27 | 2025-01-23 | 0.239 | 19,200 | +0 | 0.00% | 4,589 |
| 2025-01-24 | 2025-01-22 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-23 | 2025-01-21 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-22 | 2025-01-20 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-21 | 2025-01-17 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-20 | 2025-01-16 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-01-17 | 2025-01-15 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-01-16 | 2025-01-14 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-15 | 2025-01-13 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-14 | 2025-01-10 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-13 | 2025-01-09 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2025-01-10 | 2025-01-08 | 0.239 | 19,200 | +0 | 0.00% | 4,589 |
| 2025-01-09 | 2025-01-07 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2025-01-08 | 2025-01-06 | 0.229 | 19,200 | +0 | 0.00% | 4,397 |
| 2025-01-07 | 2025-01-03 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2025-01-06 | 2025-01-02 | 0.217 | 19,200 | +0 | 0.00% | 4,166 |
| 2025-01-03 | 2024-12-31 | 0.239 | 19,200 | +0 | 0.00% | 4,589 |
| 2025-01-02 | 2024-12-27 | 0.234 | 19,200 | +0 | 0.00% | 4,493 |
| 2024-12-30 | 2024-12-24 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-12-27 | 2024-12-20 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2024-12-23 | 2024-12-19 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2024-12-20 | 2024-12-18 | 0.227 | 19,200 | +0 | 0.00% | 4,358 |
| 2024-12-19 | 2024-12-17 | 0.227 | 19,200 | +0 | 0.00% | 4,358 |
| 2024-12-18 | 2024-12-16 | 0.216 | 19,200 | +0 | 0.00% | 4,147 |
| 2024-12-17 | 2024-12-13 | 0.218 | 19,200 | +0 | 0.00% | 4,186 |
| 2024-12-16 | 2024-12-12 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2024-12-13 | 2024-12-11 | 0.228 | 19,200 | +0 | 0.00% | 4,378 |
| 2024-12-12 | 2024-12-10 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-12-11 | 2024-12-09 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2024-12-10 | 2024-12-06 | 0.231 | 19,200 | +0 | 0.00% | 4,435 |
| 2024-12-09 | 2024-12-05 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2024-12-06 | 2024-12-04 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2024-12-05 | 2024-12-03 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-12-04 | 2024-12-02 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-12-03 | 2024-11-29 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-12-02 | 2024-11-28 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-11-29 | 2024-11-27 | 0.234 | 19,200 | +0 | 0.00% | 4,493 |
| 2024-11-28 | 2024-11-26 | 0.244 | 19,200 | +0 | 0.00% | 4,685 |
| 2024-11-27 | 2024-11-25 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-11-26 | 2024-11-22 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2024-11-25 | 2024-11-21 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2024-11-22 | 2024-11-20 | 0.249 | 19,200 | +0 | 0.00% | 4,781 |
| 2024-11-21 | 2024-11-19 | 0.240 | 19,200 | +0 | 0.00% | 4,608 |
| 2024-11-20 | 2024-11-18 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2024-11-19 | 2024-11-15 | 0.218 | 19,200 | +0 | 0.00% | 4,186 |
| 2024-11-18 | 2024-11-14 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2024-11-15 | 2024-11-13 | 0.236 | 19,200 | +0 | 0.00% | 4,531 |
| 2024-11-14 | 2024-11-12 | 0.226 | 19,200 | +0 | 0.00% | 4,339 |
| 2024-11-13 | 2024-11-11 | 0.216 | 19,200 | +0 | 0.00% | 4,147 |
| 2024-11-12 | 2024-11-08 | 0.216 | 19,200 | +0 | 0.00% | 4,147 |
| 2024-11-11 | 2024-11-07 | 0.209 | 19,200 | +0 | 0.00% | 4,013 |
| 2024-11-08 | 2024-11-06 | 0.177 | 19,200 | +0 | 0.00% | 3,398 |
| 2024-11-07 | 2024-11-05 | 0.185 | 19,200 | +0 | 0.00% | 3,552 |
| 2024-11-06 | 2024-11-04 | 0.181 | 19,200 | +0 | 0.00% | 3,475 |
| 2024-11-05 | 2024-11-01 | 0.169 | 19,200 | +0 | 0.00% | 3,245 |
| 2024-11-04 | 2024-10-31 | 0.157 | 19,200 | +0 | 0.00% | 3,014 |
| 2024-11-01 | 2024-10-30 | 0.157 | 19,200 | +0 | 0.00% | 3,014 |
| 2024-10-31 | 2024-10-29 | 0.140 | 19,200 | +0 | 0.00% | 2,688 |
| 2024-10-30 | 2024-10-28 | 0.148 | 19,200 | +0 | 0.00% | 2,842 |
| 2024-10-29 | 2024-10-25 | 0.144 | 19,200 | +0 | 0.00% | 2,765 |
| 2024-10-28 | 2024-10-24 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2024-10-25 | 2024-10-23 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2024-10-24 | 2024-10-22 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2024-10-23 | 2024-10-21 | 0.148 | 19,200 | +0 | 0.00% | 2,842 |
| 2024-10-22 | 2024-10-18 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-10-21 | 2024-10-17 | 0.134 | 19,200 | +0 | 0.00% | 2,573 |
| 2024-10-18 | 2024-10-16 | 0.144 | 19,200 | +0 | 0.00% | 2,765 |
| 2024-10-17 | 2024-10-15 | 0.136 | 19,200 | +0 | 0.00% | 2,611 |
| 2024-10-16 | 2024-10-14 | 0.132 | 19,200 | +0 | 0.00% | 2,534 |
| 2024-10-15 | 2024-10-10 | 0.136 | 19,200 | +0 | 0.00% | 2,611 |
| 2024-10-14 | 2024-10-09 | 0.136 | 19,200 | +0 | 0.00% | 2,611 |
| 2024-10-10 | 2024-10-08 | 0.137 | 19,200 | +0 | 0.00% | 2,630 |
| 2024-10-09 | 2024-10-07 | 0.147 | 19,200 | +0 | 0.00% | 2,822 |
| 2024-10-08 | 2024-10-04 | 0.143 | 19,200 | +0 | 0.00% | 2,746 |
| 2024-10-07 | 2024-10-03 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2024-10-04 | 2024-10-02 | 0.144 | 19,200 | +0 | 0.00% | 2,765 |
| 2024-10-03 | 2024-09-30 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-10-02 | 2024-09-27 | 0.143 | 19,200 | +0 | 0.00% | 2,746 |
| 2024-09-30 | 2024-09-26 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-09-27 | 2024-09-25 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-09-26 | 2024-09-24 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-09-25 | 2024-09-23 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-09-24 | 2024-09-20 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-09-23 | 2024-09-19 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-20 | 2024-09-17 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-19 | 2024-09-16 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-17 | 2024-09-13 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-16 | 2024-09-12 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-13 | 2024-09-11 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-12 | 2024-09-10 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-11 | 2024-09-09 | 0.145 | 19,200 | +0 | 0.00% | 2,784 |
| 2024-09-10 | 2024-09-05 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-09-09 | 2024-09-04 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-09-05 | 2024-09-03 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-09-04 | 2024-09-02 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-09-03 | 2024-08-30 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-09-02 | 2024-08-29 | 0.163 | 19,200 | +0 | 0.00% | 3,130 |
| 2024-08-30 | 2024-08-28 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-08-29 | 2024-08-27 | 0.171 | 19,200 | +0 | 0.00% | 3,283 |
| 2024-08-28 | 2024-08-26 | 0.172 | 19,200 | +0 | 0.00% | 3,302 |
| 2024-08-27 | 2024-08-23 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-08-26 | 2024-08-22 | 0.156 | 19,200 | +0 | 0.00% | 2,995 |
| 2024-08-23 | 2024-08-21 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-08-22 | 2024-08-20 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-08-21 | 2024-08-19 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-08-20 | 2024-08-16 | 0.148 | 19,200 | +0 | 0.00% | 2,842 |
| 2024-08-19 | 2024-08-15 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-08-16 | 2024-08-14 | 0.149 | 19,200 | +0 | 0.00% | 2,861 |
| 2024-08-15 | 2024-08-13 | 0.149 | 19,200 | +0 | 0.00% | 2,861 |
| 2024-08-14 | 2024-08-12 | 0.155 | 19,200 | +0 | 0.00% | 2,976 |
| 2024-08-13 | 2024-08-09 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-08-12 | 2024-08-08 | 0.149 | 19,200 | +0 | 0.00% | 2,861 |
| 2024-08-09 | 2024-08-07 | 0.146 | 19,200 | +0 | 0.00% | 2,803 |
| 2024-08-08 | 2024-08-06 | 0.147 | 19,200 | +0 | 0.00% | 2,822 |
| 2024-08-07 | 2024-08-05 | 0.149 | 19,200 | +0 | 0.00% | 2,861 |
| 2024-08-06 | 2024-08-02 | 0.150 | 19,200 | +0 | 0.00% | 2,880 |
| 2024-08-05 | 2024-08-01 | 0.154 | 19,200 | +0 | 0.00% | 2,957 |
| 2024-08-02 | 2024-07-31 | 0.155 | 19,200 | +0 | 0.00% | 2,976 |
| 2024-08-01 | 2024-07-30 | 0.155 | 19,200 | +0 | 0.00% | 2,976 |
| 2024-07-31 | 2024-07-29 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-07-30 | 2024-07-26 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-07-29 | 2024-07-25 | 0.156 | 19,200 | +0 | 0.00% | 2,995 |
| 2024-07-26 | 2024-07-24 | 0.156 | 19,200 | +0 | 0.00% | 2,995 |
| 2024-07-25 | 2024-07-23 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-07-24 | 2024-07-22 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-07-23 | 2024-07-19 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-07-22 | 2024-07-18 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-07-19 | 2024-07-17 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-07-18 | 2024-07-16 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-07-17 | 2024-07-15 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-07-16 | 2024-07-12 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-07-15 | 2024-07-11 | 0.167 | 19,200 | +0 | 0.00% | 3,206 |
| 2024-07-12 | 2024-07-10 | 0.167 | 19,200 | +0 | 0.00% | 3,206 |
| 2024-07-11 | 2024-07-09 | 0.156 | 19,200 | +0 | 0.00% | 2,995 |
| 2024-07-10 | 2024-07-08 | 0.156 | 19,200 | +0 | 0.00% | 2,995 |
| 2024-07-09 | 2024-07-05 | 0.156 | 19,200 | +0 | 0.00% | 2,995 |
| 2024-07-08 | 2024-07-04 | 0.155 | 19,200 | +0 | 0.00% | 2,976 |
| 2024-07-05 | 2024-07-03 | 0.154 | 19,200 | +0 | 0.00% | 2,957 |
| 2024-07-04 | 2024-07-02 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2024-07-03 | 2024-06-28 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-07-02 | 2024-06-27 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-28 | 2024-06-26 | 0.152 | 19,200 | +0 | 0.00% | 2,918 |
| 2024-06-27 | 2024-06-25 | 0.152 | 19,200 | +0 | 0.00% | 2,918 |
| 2024-06-26 | 2024-06-24 | 0.152 | 19,200 | +0 | 0.00% | 2,918 |
| 2024-06-25 | 2024-06-21 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-24 | 2024-06-20 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-21 | 2024-06-19 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-20 | 2024-06-18 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-19 | 2024-06-17 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2024-06-18 | 2024-06-14 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2024-06-17 | 2024-06-13 | 0.169 | 19,200 | +0 | 0.00% | 3,245 |
| 2024-06-14 | 2024-06-12 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-13 | 2024-06-11 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-06-12 | 2024-06-07 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-06-11 | 2024-06-06 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-06-07 | 2024-06-05 | 0.163 | 19,200 | +0 | 0.00% | 3,130 |
| 2024-06-06 | 2024-06-04 | 0.163 | 19,200 | +0 | 0.00% | 3,130 |
| 2024-06-05 | 2024-06-03 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-06-04 | 2024-05-31 | 0.163 | 19,200 | +0 | 0.00% | 3,130 |
| 2024-06-03 | 2024-05-30 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-05-31 | 2024-05-29 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-05-30 | 2024-05-28 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-05-29 | 2024-05-27 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-05-28 | 2024-05-24 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-05-27 | 2024-05-23 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-05-24 | 2024-05-22 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-05-23 | 2024-05-21 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-05-22 | 2024-05-20 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2024-05-21 | 2024-05-17 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2024-05-20 | 2024-05-16 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-05-17 | 2024-05-14 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-05-16 | 2024-05-13 | 0.161 | 19,200 | +0 | 0.00% | 3,091 |
| 2024-05-14 | 2024-05-10 | 0.157 | 19,200 | +0 | 0.00% | 3,014 |
| 2024-05-13 | 2024-05-09 | 0.162 | 19,200 | +0 | 0.00% | 3,110 |
| 2024-05-10 | 2024-05-08 | 0.167 | 19,200 | +0 | 0.00% | 3,206 |
| 2024-05-09 | 2024-05-07 | 0.167 | 19,200 | +0 | 0.00% | 3,206 |
| 2024-05-08 | 2024-05-06 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-05-07 | 2024-05-03 | 0.147 | 19,200 | +0 | 0.00% | 2,822 |
| 2024-05-06 | 2024-05-02 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-05-03 | 2024-04-30 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-05-02 | 2024-04-29 | 0.158 | 19,200 | +0 | 0.00% | 3,034 |
| 2024-04-30 | 2024-04-26 | 0.155 | 19,200 | +0 | 0.00% | 2,976 |
| 2024-04-29 | 2024-04-25 | 0.151 | 19,200 | +0 | 0.00% | 2,899 |
| 2024-04-26 | 2024-04-24 | 0.148 | 19,200 | +0 | 0.00% | 2,842 |
| 2024-04-25 | 2024-04-23 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2024-04-24 | 2024-04-22 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-04-23 | 2024-04-19 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-04-22 | 2024-04-18 | 0.180 | 19,200 | +0 | 0.00% | 3,456 |
| 2024-04-19 | 2024-04-17 | 0.183 | 19,200 | +0 | 0.00% | 3,514 |
| 2024-04-18 | 2024-04-16 | 0.157 | 19,200 | +0 | 0.00% | 3,014 |
| 2024-04-17 | 2024-04-15 | 0.157 | 19,200 | +0 | 0.00% | 3,014 |
| 2024-04-16 | 2024-04-12 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-04-15 | 2024-04-11 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-04-12 | 2024-04-10 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-04-11 | 2024-04-09 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-04-10 | 2024-04-08 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-04-09 | 2024-04-05 | 0.159 | 19,200 | +0 | 0.00% | 3,053 |
| 2024-04-08 | 2024-04-03 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-04-05 | 2024-04-02 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-04-03 | 2024-03-28 | 0.161 | 19,200 | +0 | 0.00% | 3,091 |
| 2024-04-02 | 2024-03-27 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-03-28 | 2024-03-26 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-03-27 | 2024-03-25 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-03-26 | 2024-03-22 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-03-25 | 2024-03-21 | 0.174 | 19,200 | +0 | 0.00% | 3,341 |
| 2024-03-22 | 2024-03-20 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-03-21 | 2024-03-19 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-03-20 | 2024-03-18 | 0.178 | 19,200 | +0 | 0.00% | 3,418 |
| 2024-03-19 | 2024-03-15 | 0.178 | 19,200 | +0 | 0.00% | 3,418 |
| 2024-03-18 | 2024-03-14 | 0.178 | 19,200 | +0 | 0.00% | 3,418 |
| 2024-03-15 | 2024-03-13 | 0.190 | 19,200 | +0 | 0.00% | 3,648 |
| 2024-03-14 | 2024-03-12 | 0.172 | 19,200 | +0 | 0.00% | 3,302 |
| 2024-03-13 | 2024-03-11 | 0.164 | 19,200 | +0 | 0.00% | 3,149 |
| 2024-03-12 | 2024-03-08 | 0.160 | 19,200 | +0 | 0.00% | 3,072 |
| 2024-03-11 | 2024-03-07 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-03-08 | 2024-03-06 | 0.165 | 19,200 | +0 | 0.00% | 3,168 |
| 2024-03-07 | 2024-03-05 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-03-06 | 2024-03-04 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-03-05 | 2024-03-01 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-03-04 | 2024-02-29 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-03-01 | 2024-02-28 | 0.170 | 19,200 | +0 | 0.00% | 3,264 |
| 2024-02-29 | 2024-02-27 | 0.173 | 19,200 | +0 | 0.00% | 3,322 |
| 2024-02-28 | 2024-02-26 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-02-27 | 2024-02-23 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-02-26 | 2024-02-22 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-02-23 | 2024-02-21 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-02-22 | 2024-02-20 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-02-21 | 2024-02-19 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2024-02-20 | 2024-02-16 | 0.176 | 19,200 | +0 | 0.00% | 3,379 |
| 2024-02-19 | 2024-02-15 | 0.177 | 19,200 | +0 | 0.00% | 3,398 |
| 2024-02-16 | 2024-02-14 | 0.179 | 19,200 | +0 | 0.00% | 3,437 |
| 2024-02-15 | 2024-02-09 | 0.175 | 19,200 | +0 | 0.00% | 3,360 |
| 2024-02-14 | 2024-02-07 | 0.180 | 19,200 | +0 | 0.00% | 3,456 |
| 2024-02-08 | 2024-02-06 | 0.195 | 19,200 | +0 | 0.00% | 3,744 |
| 2024-02-07 | 2024-02-05 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2024-02-06 | 2024-02-02 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-02-05 | 2024-02-01 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-02-02 | 2024-01-31 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-02-01 | 2024-01-30 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-01-31 | 2024-01-29 | 0.209 | 19,200 | +0 | 0.00% | 4,013 |
| 2024-01-30 | 2024-01-26 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2024-01-29 | 2024-01-25 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2024-01-26 | 2024-01-24 | 0.221 | 19,200 | +0 | 0.00% | 4,243 |
| 2024-01-25 | 2024-01-23 | 0.202 | 19,200 | +0 | 0.00% | 3,878 |
| 2024-01-24 | 2024-01-22 | 0.202 | 19,200 | +0 | 0.00% | 3,878 |
| 2024-01-23 | 2024-01-19 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2024-01-22 | 2024-01-18 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2024-01-19 | 2024-01-17 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-01-18 | 2024-01-16 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2024-01-17 | 2024-01-15 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-01-16 | 2024-01-12 | 0.200 | 19,200 | +0 | 0.00% | 3,840 |
| 2024-01-15 | 2024-01-11 | 0.195 | 19,200 | +0 | 0.00% | 3,744 |
| 2024-01-12 | 2024-01-10 | 0.205 | 19,200 | +0 | 0.00% | 3,936 |
| 2024-01-11 | 2024-01-09 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2024-01-10 | 2024-01-08 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2024-01-09 | 2024-01-05 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2024-01-08 | 2024-01-04 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2024-01-05 | 2024-01-03 | 0.199 | 19,200 | +0 | 0.00% | 3,821 |
| 2024-01-04 | 2024-01-02 | 0.201 | 19,200 | +0 | 0.00% | 3,859 |
| 2024-01-03 | 2023-12-29 | 0.201 | 19,200 | +0 | 0.00% | 3,859 |
| 2024-01-02 | 2023-12-28 | 0.201 | 19,200 | +0 | 0.00% | 3,859 |
| 2023-12-29 | 2023-12-27 | 0.206 | 19,200 | +0 | 0.00% | 3,955 |
| 2023-12-28 | 2023-12-22 | 0.210 | 19,200 | +0 | 0.00% | 4,032 |
| 2023-12-27 | 2023-12-21 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-22 | 2023-12-20 | 0.215 | 19,200 | +0 | 0.00% | 4,128 |
| 2023-12-21 | 2023-12-19 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-20 | 2023-12-18 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-19 | 2023-12-15 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-18 | 2023-12-14 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-15 | 2023-12-13 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-14 | 2023-12-12 | 0.220 | 19,200 | +0 | 0.00% | 4,224 |
| 2023-12-13 | 2023-12-11 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2023-12-12 | 2023-12-08 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2023-12-11 | 2023-12-07 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2023-12-08 | 2023-12-06 | 0.225 | 19,200 | +0 | 0.00% | 4,320 |
| 2023-12-07 | 2023-12-05 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2023-12-06 | 2023-12-04 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2023-12-05 | 2023-12-01 | 0.230 | 19,200 | +0 | 0.00% | 4,416 |
| 2023-12-04 | 2023-11-30 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2023-12-01 | 2023-11-29 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2023-11-30 | 2023-11-28 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2023-11-29 | 2023-11-27 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2023-11-28 | 2023-11-24 | 0.232 | 19,200 | +0 | 0.00% | 4,454 |
| 2023-11-27 | 2023-11-23 | 0.233 | 19,200 | +0 | 0.00% | 4,474 |
| 2023-11-24 | 2023-11-22 | 0.233 | 19,200 | +0 | 0.00% | 4,474 |
| 2023-11-23 | 2023-11-21 | 0.233 | 19,200 | +0 | 0.00% | 4,474 |
| 2023-11-22 | 2023-11-20 | 0.233 | 19,200 | +0 | 0.00% | 4,474 |
| 2023-11-21 | 2023-11-17 | 0.244 | 19,200 | +0 | 0.00% | 4,685 |
| 2023-11-20 | 2023-11-16 | 0.244 | 19,200 | +0 | 0.00% | 4,685 |
| 2023-11-17 | 2023-11-15 | 0.244 | 19,200 | +0 | 0.00% | 4,685 |
| 2023-11-16 | 2023-11-14 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2023-11-15 | 2023-11-13 | 0.243 | 19,200 | +0 | 0.00% | 4,666 |
| 2023-11-14 | 2023-11-10 | 0.249 | 19,200 | +0 | 0.00% | 4,781 |
| 2023-11-13 | 2023-11-09 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-11-10 | 2023-11-08 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-11-09 | 2023-11-07 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-11-08 | 2023-11-06 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-11-07 | 2023-11-03 | 0.249 | 19,200 | +0 | 0.00% | 4,781 |
| 2023-11-06 | 2023-11-02 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-11-03 | 2023-11-01 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-11-02 | 2023-10-31 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-11-01 | 2023-10-30 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-10-31 | 2023-10-27 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-10-30 | 2023-10-26 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-27 | 2023-10-25 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-26 | 2023-10-24 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-25 | 2023-10-20 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-24 | 2023-10-19 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-20 | 2023-10-18 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-19 | 2023-10-17 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-18 | 2023-10-16 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2023-10-17 | 2023-10-13 | 0.248 | 19,200 | +0 | 0.00% | 4,762 |
| 2023-10-16 | 2023-10-12 | 0.248 | 19,200 | +0 | 0.00% | 4,762 |
| 2023-10-13 | 2023-10-11 | 0.245 | 19,200 | +0 | 0.00% | 4,704 |
| 2023-10-12 | 2023-10-10 | 0.241 | 19,200 | +0 | 0.00% | 4,627 |
| 2023-10-11 | 2023-10-09 | 0.244 | 19,200 | +0 | 0.00% | 4,685 |
| 2023-10-10 | 2023-10-06 | 0.244 | 19,200 | +0 | 0.00% | 4,685 |
| 2023-10-09 | 2023-10-05 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-10-06 | 2023-10-04 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-10-05 | 2023-10-03 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-10-04 | 2023-09-29 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-10-03 | 2023-09-28 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-09-29 | 2023-09-27 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-09-28 | 2023-09-26 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-09-27 | 2023-09-25 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-09-26 | 2023-09-22 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2023-09-25 | 2023-09-21 | 0.249 | 19,200 | +0 | 0.00% | 4,781 |
| 2023-09-22 | 2023-09-20 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-09-21 | 2023-09-19 | 0.246 | 19,200 | +0 | 0.00% | 4,723 |
| 2023-09-20 | 2023-09-18 | 0.250 | 19,200 | +0 | 0.00% | 4,800 |
| 2023-09-19 | 2023-09-15 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-09-18 | 2023-09-14 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2023-09-15 | 2023-09-13 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2023-09-14 | 2023-09-12 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2023-09-13 | 2023-09-11 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2023-09-12 | 2023-09-07 | 0.295 | 19,200 | +0 | 0.00% | 5,664 |
| 2023-09-11 | 2023-09-06 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2023-09-07 | 2023-09-05 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2023-09-06 | 2023-09-04 | 0.265 | 19,200 | +0 | 0.00% | 5,088 |
| 2023-09-05 | 2023-08-31 | 0.255 | 19,200 | +0 | 0.00% | 4,896 |
| 2023-09-04 | 2023-08-30 | 0.260 | 19,200 | +0 | 0.00% | 4,992 |
| 2023-08-31 | 2023-08-29 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2023-08-30 | 2023-08-28 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2023-08-29 | 2023-08-25 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2023-08-28 | 2023-08-24 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2023-08-25 | 2023-08-23 | 0.285 | 19,200 | +0 | 0.00% | 5,472 |
| 2023-08-24 | 2023-08-22 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2023-08-23 | 2023-08-21 | 0.290 | 19,200 | +0 | 0.00% | 5,568 |
| 2023-08-22 | 2023-08-18 | 0.275 | 19,200 | +0 | 0.00% | 5,280 |
| 2023-08-21 | 2023-08-17 | 0.270 | 19,200 | +0 | 0.00% | 5,184 |
| 2023-08-18 | 2023-08-16 | 0.280 | 19,200 | +0 | 0.00% | 5,376 |
| 2023-08-17 | 2023-08-15 | 0.300 | 19,200 | +0 | 0.00% | 5,760 |
| 2023-08-16 | 2023-08-14 | 0.300 | 19,200 | +0 | 0.00% | 5,760 |
| 2023-08-15 | 2023-08-11 | 0.305 | 19,200 | +0 | 0.00% | 5,856 |
| 2023-08-14 | 2023-08-10 | 0.325 | 19,200 | +0 | 0.00% | 6,240 |
| 2023-08-11 | 2023-08-09 | 0.315 | 19,200 | +0 | 0.00% | 6,048 |
| 2023-08-10 | 2023-08-08 | 0.320 | 19,200 | +0 | 0.00% | 6,144 |
| 2023-08-09 | 2023-08-07 | 0.385 | 19,200 | -60,000 | 0.00% | 7,392 |
| 2023-08-08 | 2023-08-04 | 0.295 | 79,200 | +60,000 | 0.01% | 23,364 |
| 2022-04-20 | 2022-04-14 | 0.350 | 19,200 | -40,000 | 0.00% | 6,720 |
| 2022-04-01 | 2022-03-30 | 0.425 | 59,200 | -23,800 | 0.00% | 25,160 |
| 2022-02-21 | 2022-02-17 | 0.540 | 83,000 | -40,000 | 0.01% | 44,820 |
| 2022-02-17 | 2022-02-15 | 0.590 | 123,000 | +15,000 | 0.01% | 72,570 |
| 2022-02-16 | 2022-02-14 | 0.610 | 108,000 | +5,000 | 0.01% | 65,880 |
| 2022-02-15 | 2022-02-11 | 0.630 | 103,000 | -76,800 | 0.01% | 64,890 |
| 2022-02-14 | 2022-02-10 | 0.480 | 179,800 | +26,200 | 0.01% | 86,304 |
| 2022-02-11 | 2022-02-09 | 0.475 | 153,600 | -176,400 | 0.01% | 72,960 |
| 2022-02-10 | 2022-02-08 | 0.490 | 330,000 | -73,200 | 0.02% | 161,700 |
| 2022-02-09 | 2022-02-07 | 0.850 | 403,200 | +240,200 | 0.03% | 342,720 |
| 2022-02-08 | 2022-02-04 | 1.150 | 163,000 | +130,400 | 0.01% | 187,450 |
| 2022-02-07 | 2022-01-31 | 1.680 | 32,600 | +6,200 | 0.00% | 54,768 |
| 2022-01-28 | 2022-01-26 | 2.000 | 26,400 | -52,400 | 0.00% | 52,800 |
| 2020-07-03 | 2020-06-30 | 3.650 | 78,800 | -1,000 | 0.07% | 287,620 |
| 2020-06-30 | 2020-06-26 | 3.400 | 79,800 | +4,600 | 0.07% | 271,320 |
| 2020-06-29 | 2020-06-24 | 3.550 | 75,200 | +800 | 0.07% | 266,960 |
| 2020-06-24 | 2020-06-22 | 3.650 | 74,400 | +2,000 | 0.07% | 271,560 |
| 2020-04-21 | 2020-04-17 | 3.750 | 72,400 | -800 | 0.06% | 271,500 |
| 2020-04-20 | 2020-04-16 | 3.750 | 73,200 | -200 | 0.06% | 274,500 |
| 2020-04-16 | 2020-04-14 | 3.750 | 73,400 | -7,800 | 0.06% | 275,250 |
| 2020-03-20 | 2020-03-18 | 3.700 | 81,200 | -1,400 | 0.07% | 300,440 |
| 2020-03-18 | 2020-03-16 | 3.850 | 82,600 | +3,200 | 0.07% | 318,010 |
| 2020-03-10 | 2020-03-06 | 4.100 | 79,400 | +4,000 | 0.07% | 325,540 |
| 2020-03-06 | 2020-03-04 | 4.050 | 75,400 | +200 | 0.07% | 305,370 |
| 2020-03-05 | 2020-03-03 | 4.000 | 75,200 | +36,400 | 0.07% | 300,800 |
| 2020-03-04 | 2020-03-02 | 3.950 | 38,800 | -400 | 0.03% | 153,260 |
| 2020-03-03 | 2020-02-28 | 4.000 | 39,200 | -12,400 | 0.03% | 156,800 |
| 2020-02-28 | 2020-02-26 | 4.150 | 51,600 | +2,200 | 0.05% | 214,140 |
| 2020-02-27 | 2020-02-25 | 4.200 | 49,400 | +2,000 | 0.04% | 207,480 |
| 2020-02-25 | 2020-02-21 | 4.400 | 47,400 | +1,600 | 0.04% | 208,560 |
| 2020-02-20 | 2020-02-18 | 4.400 | 45,800 | -2,000 | 0.04% | 201,520 |
| 2020-02-17 | 2020-02-13 | 4.450 | 47,800 | +1,600 | 0.04% | 212,710 |
| 2020-02-14 | 2020-02-12 | 4.600 | 46,200 | +14,200 | 0.04% | 212,520 |
| 2020-02-13 | 2020-02-11 | 5.000 | 32,000 | +5,600 | 0.03% | 160,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 26,400 | -6,600 | 0.02% | 134,640 |
| 2020-02-11 | 2020-02-07 | 4.600 | 33,000 | -56,200 | 0.03% | 151,800 |
| 2020-02-06 | 2020-02-04 | 4.550 | 89,200 | -200 | 0.08% | 405,860 |
| 2020-02-03 | 2020-01-30 | 4.300 | 89,400 | -4,000 | 0.08% | 384,420 |
| 2020-01-31 | 2020-01-29 | 4.450 | 93,400 | +3,800 | 0.08% | 415,630 |
| 2020-01-30 | 2020-01-24 | 4.400 | 89,600 | -6,000 | 0.08% | 394,240 |
| 2020-01-29 | 2020-01-22 | 4.400 | 95,600 | -16,800 | 0.08% | 420,640 |
| 2020-01-23 | 2020-01-21 | 4.300 | 112,400 | +55,400 | 0.10% | 483,320 |
| 2019-12-20 | 2019-12-18 | 4.360 | 57,000 | -517 | 0.05% | 248,546 |
| 2019-09-27 | 2019-09-25 | 3.865 | 57,517 | -2,950 | 0.05% | 222,300 |
| 2019-08-15 | 2019-08-13 | 4.053 | 60,467 | -4,243 | 0.05% | 245,102 |
| 2019-05-06 | 2019-05-02 | 4.478 | 64,710 | +2,122 | 0.05% | 289,751 |
| 2019-04-09 | 2019-04-04 | 4.572 | 62,588 | +4,243 | 0.05% | 286,149 |
| 2019-02-28 | 2019-02-26 | 4.713 | 58,345 | -5,304 | 0.05% | 275,000 |
| 2019-02-27 | 2019-02-25 | 4.713 | 63,649 | -5,304 | 0.05% | 300,000 |
| 2018-12-20 | 2018-12-18 | 4.808 | 68,953 | -1,061 | 0.06% | 331,499 |
| 2018-12-17 | 2018-12-13 | 4.676 | 70,014 | -565 | 0.06% | 327,360 |
| 2018-11-06 | 2018-11-02 | 4.442 | 70,579 | -6,844 | 0.06% | 313,502 |
| 2018-10-15 | 2018-10-11 | 4.255 | 77,423 | +4,706 | 0.06% | 329,422 |
| 2018-09-21 | 2018-09-19 | 4.512 | 72,717 | -4,145 | 0.06% | 328,099 |
| 2018-09-07 | 2018-09-05 | 4.424 | 76,862 | +11,303 | 0.06% | 340,001 |
| 2018-08-16 | 2018-08-14 | 4.424 | 65,559 | +2,713 | 0.05% | 290,002 |
| 2018-08-06 | 2018-08-02 | 4.600 | 62,846 | +5,652 | 0.05% | 289,121 |
| 2018-06-28 | 2018-06-26 | 4.689 | 57,194 | +3,391 | 0.04% | 268,179 |
| 2018-06-25 | 2018-06-21 | 4.866 | 53,803 | -10,399 | 0.04% | 261,799 |
| 2018-06-11 | 2018-06-07 | 4.689 | 64,202 | +2,260 | 0.05% | 301,039 |
| 2018-06-06 | 2018-06-04 | 4.512 | 61,942 | -5,651 | 0.05% | 279,482 |
| 2018-05-15 | 2018-05-11 | 4.424 | 67,593 | +5,651 | 0.05% | 298,999 |
| 2018-05-14 | 2018-05-10 | 4.424 | 61,942 | -6,782 | 0.05% | 274,002 |
| 2018-05-11 | 2018-05-09 | 4.291 | 68,724 | +7,235 | 0.05% | 294,882 |
| 2018-04-03 | 2018-03-28 | 4.689 | 61,489 | -2,261 | 0.05% | 288,318 |
| 2018-02-21 | 2018-02-15 | 4.689 | 63,750 | -5,652 | 0.05% | 298,919 |
| 2018-02-20 | 2018-02-13 | 4.600 | 69,402 | +5,652 | 0.05% | 319,281 |
| 2018-02-12 | 2018-02-08 | 4.777 | 63,750 | +2,261 | 0.05% | 304,559 |
| 2018-02-07 | 2018-02-05 | 5.131 | 61,489 | +4,973 | 0.05% | 315,518 |
| 2018-01-30 | 2018-01-26 | 4.954 | 56,516 | -4,521 | 0.04% | 280,000 |
| 2018-01-25 | 2018-01-23 | 5.043 | 61,037 | -2,713 | 0.05% | 307,798 |
| 2018-01-19 | 2018-01-17 | 4.512 | 63,750 | -5,652 | 0.05% | 287,639 |
| 2018-01-10 | 2018-01-08 | 4.512 | 69,402 | +2,261 | 0.05% | 313,141 |
| 2018-01-09 | 2018-01-05 | 4.291 | 67,141 | +5,652 | 0.05% | 288,090 |
| 2018-01-02 | 2017-12-28 | 4.379 | 61,489 | -22,607 | 0.05% | 269,278 |
| 2017-12-18 | 2017-12-14 | 4.300 | 84,096 | -692 | 0.07% | 361,584 |
| 2017-12-15 | 2017-12-13 | 4.212 | 84,788 | +1,595 | 0.07% | 357,120 |
| 2017-12-13 | 2017-12-11 | 4.256 | 83,193 | -6,837 | 0.06% | 354,052 |
| 2017-12-12 | 2017-12-08 | 4.212 | 90,030 | -7,294 | 0.07% | 379,199 |
| 2017-12-11 | 2017-12-07 | 4.080 | 97,324 | +37,836 | 0.07% | 397,110 |
| 2017-12-08 | 2017-12-06 | 4.256 | 59,488 | +11,396 | 0.05% | 253,168 |
| 2017-11-24 | 2017-11-22 | 5.002 | 48,092 | -4,103 | 0.04% | 240,539 |
| 2017-11-22 | 2017-11-20 | 4.738 | 52,195 | -7,293 | 0.04% | 247,321 |
| 2017-11-21 | 2017-11-17 | 4.563 | 59,488 | -24,388 | 0.05% | 271,438 |
| 2017-11-20 | 2017-11-16 | 4.826 | 83,876 | -19,374 | 0.06% | 404,798 |
| 2017-11-17 | 2017-11-15 | 4.826 | 103,250 | +23,704 | 0.08% | 498,300 |
| 2017-11-14 | 2017-11-10 | 5.177 | 79,546 | +4,559 | 0.06% | 411,821 |
| 2017-11-02 | 2017-10-31 | 5.704 | 74,987 | -6,838 | 0.06% | 427,698 |
| 2017-11-01 | 2017-10-30 | 5.704 | 81,825 | +31,682 | 0.06% | 466,700 |
| 2017-10-31 | 2017-10-27 | 5.704 | 50,143 | -2,280 | 0.04% | 285,997 |
| 2017-10-27 | 2017-10-25 | 5.879 | 52,423 | -5,014 | 0.04% | 308,202 |
| 2017-10-26 | 2017-10-24 | 5.967 | 57,437 | -54,018 | 0.04% | 342,720 |
| 2017-10-25 | 2017-10-23 | 5.791 | 111,455 | -22,337 | 0.09% | 645,479 |
| 2017-10-24 | 2017-10-20 | 5.528 | 133,792 | -2,279 | 0.10% | 739,621 |
| 2017-10-23 | 2017-10-19 | 5.353 | 136,071 | -37,152 | 0.10% | 728,339 |
| 2017-10-20 | 2017-10-18 | 5.353 | 173,223 | -6,838 | 0.13% | 927,201 |
| 2017-10-19 | 2017-10-17 | 5.265 | 180,061 | -4,558 | 0.14% | 948,002 |
| 2017-10-04 | 2017-09-29 | 4.914 | 184,619 | +3,419 | 0.14% | 907,199 |
| 2017-09-29 | 2017-09-27 | 5.089 | 181,200 | +10,256 | 0.14% | 922,199 |
| 2017-09-28 | 2017-09-26 | 5.002 | 170,944 | +5,015 | 0.13% | 855,002 |
| 2017-09-27 | 2017-09-25 | 4.914 | 165,929 | +23,020 | 0.13% | 815,359 |
| 2017-09-26 | 2017-09-22 | 5.089 | 142,909 | -45,357 | 0.11% | 727,321 |
| 2017-09-25 | 2017-09-21 | 5.098 | 188,266 | -26,895 | 0.14% | 959,812 |
| 2017-09-22 | 2017-09-20 | 5.183 | 215,161 | -23,748 | 0.17% | 1,115,210 |
| 2017-09-21 | 2017-09-19 | 5.013 | 238,909 | -11,298 | 0.18% | 1,197,699 |
| 2017-09-20 | 2017-09-18 | 5.268 | 250,207 | -3,531 | 0.19% | 1,318,118 |
| 2017-09-19 | 2017-09-15 | 5.098 | 253,738 | +37,896 | 0.19% | 1,293,600 |
| 2017-09-18 | 2017-09-14 | 5.098 | 215,842 | +12,946 | 0.16% | 1,100,400 |
| 2017-09-15 | 2017-09-13 | 4.928 | 202,896 | -96,270 | 0.15% | 999,919 |
| 2017-09-14 | 2017-09-12 | 4.843 | 299,166 | -98,859 | 0.22% | 1,448,940 |
| 2017-09-13 | 2017-09-11 | 4.673 | 398,025 | -59,080 | 0.30% | 1,860,100 |
| 2017-09-11 | 2017-09-07 | 4.333 | 457,105 | -10,827 | 0.34% | 1,980,840 |
| 2017-09-07 | 2017-09-05 | 4.248 | 467,932 | -19,537 | 0.35% | 1,987,998 |
| 2017-09-06 | 2017-09-04 | 4.206 | 487,469 | +8,238 | 0.36% | 2,050,291 |
| 2017-09-04 | 2017-08-31 | 4.121 | 479,231 | +10,122 | 0.36% | 1,974,922 |
| 2017-08-25 | 2017-08-22 | 4.333 | 469,109 | -11,769 | 0.35% | 2,032,859 |
| 2017-08-10 | 2017-08-08 | 4.248 | 480,878 | +1,177 | 0.36% | 2,042,999 |
| 2017-08-08 | 2017-08-04 | 4.206 | 479,701 | -11,769 | 0.36% | 2,017,618 |
| 2017-08-04 | 2017-08-02 | 4.164 | 491,470 | -9,415 | 0.37% | 2,046,239 |
| 2017-08-03 | 2017-08-01 | 4.206 | 500,885 | +44,015 | 0.37% | 2,106,718 |
| 2017-08-01 | 2017-07-28 | 4.248 | 456,870 | -4,707 | 0.34% | 1,941,001 |
| 2017-07-31 | 2017-07-27 | 4.248 | 461,577 | +5,178 | 0.34% | 1,960,999 |
| 2017-07-28 | 2017-07-26 | 4.418 | 456,399 | +18,360 | 0.34% | 2,016,560 |
| 2017-07-27 | 2017-07-25 | 4.418 | 438,039 | +20,478 | 0.33% | 1,935,438 |
| 2017-07-26 | 2017-07-24 | 4.248 | 417,561 | +235 | 0.31% | 1,773,998 |
| 2017-07-25 | 2017-07-21 | 4.248 | 417,326 | +25,185 | 0.31% | 1,773,000 |
| 2017-07-21 | 2017-07-19 | 4.248 | 392,141 | +4,708 | 0.29% | 1,666,002 |
| 2017-07-17 | 2017-07-13 | 4.164 | 387,433 | -6,355 | 0.29% | 1,613,080 |
| 2017-07-13 | 2017-07-11 | 4.079 | 393,788 | +2,354 | 0.29% | 1,606,079 |
| 2017-07-12 | 2017-07-10 | 4.121 | 391,434 | -13,888 | 0.29% | 1,613,108 |
| 2017-07-10 | 2017-07-06 | 3.994 | 405,322 | +8,945 | 0.30% | 1,618,681 |
| 2017-07-07 | 2017-07-05 | 4.036 | 396,377 | -471 | 0.30% | 1,599,798 |
| 2017-07-03 | 2017-06-29 | 4.079 | 396,848 | +2,354 | 0.30% | 1,618,559 |
| 2017-06-30 | 2017-06-28 | 3.994 | 394,494 | -52,725 | 0.29% | 1,575,439 |
| 2017-06-29 | 2017-06-27 | 4.079 | 447,219 | +42,133 | 0.33% | 1,823,999 |
| 2017-06-27 | 2017-06-23 | 4.503 | 405,086 | -4,473 | 0.30% | 1,824,258 |
| 2017-06-26 | 2017-06-22 | 4.588 | 409,559 | -28,951 | 0.30% | 1,879,202 |
| 2017-06-23 | 2017-06-21 | 4.206 | 438,510 | -14,358 | 0.33% | 1,844,369 |
| 2017-06-22 | 2017-06-20 | 4.503 | 452,868 | +12,946 | 0.34% | 2,039,439 |
| 2017-06-20 | 2017-06-16 | 4.164 | 439,922 | +24,950 | 0.33% | 1,831,618 |
| 2017-06-16 | 2017-06-14 | 4.164 | 414,972 | +24,008 | 0.31% | 1,727,739 |
| 2017-06-15 | 2017-06-13 | 4.333 | 390,964 | +13,888 | 0.29% | 1,694,221 |
| 2017-06-14 | 2017-06-12 | 4.333 | 377,076 | +32,247 | 0.28% | 1,634,038 |
| 2017-06-13 | 2017-06-09 | 4.248 | 344,829 | +2,353 | 0.26% | 1,464,998 |
| 2017-06-12 | 2017-06-08 | 4.333 | 342,476 | -73,202 | 0.26% | 1,484,101 |
| 2017-06-09 | 2017-06-07 | 4.079 | 415,678 | +13,181 | 0.31% | 1,695,358 |
| 2017-06-08 | 2017-06-06 | 4.164 | 402,497 | +111,334 | 0.30% | 1,675,799 |
| 2017-05-26 | 2017-05-24 | 3.441 | 291,163 | +3,060 | 0.22% | 1,001,969 |
| 2017-05-23 | 2017-05-19 | 3.526 | 288,103 | -3,296 | 0.21% | 1,015,919 |
| 2017-05-22 | 2017-05-18 | 3.441 | 291,399 | -2,118 | 0.22% | 1,002,781 |
| 2017-04-24 | 2017-04-20 | 3.611 | 293,517 | +9,415 | 0.22% | 1,059,950 |
| 2017-04-21 | 2017-04-19 | 3.526 | 284,102 | +4,237 | 0.21% | 1,001,811 |
| 2017-02-28 | 2017-02-24 | 3.909 | 279,865 | +5,414 | 0.21% | 1,093,880 |
| 2017-02-24 | 2017-02-22 | 3.909 | 274,451 | +9,415 | 0.20% | 1,072,719 |
| 2017-02-17 | 2017-02-15 | 3.824 | 265,036 | +2,354 | 0.20% | 1,013,399 |
| 2017-02-15 | 2017-02-13 | 3.824 | 262,682 | -18,831 | 0.20% | 1,004,398 |
| 2017-02-01 | 2017-01-25 | 3.824 | 281,513 | +10,592 | 0.21% | 1,076,401 |
| 2017-01-26 | 2017-01-24 | 3.866 | 270,921 | +37,896 | 0.20% | 1,047,411 |
| 2017-01-20 | 2017-01-18 | 3.696 | 233,025 | +31,306 | 0.17% | 861,301 |
| 2017-01-13 | 2017-01-11 | 3.654 | 201,719 | +2,589 | 0.15% | 737,019 |
| 2017-01-05 | 2017-01-03 | 3.399 | 199,130 | +2,354 | 0.15% | 676,799 |
| 2016-12-29 | 2016-12-23 | 3.399 | 196,776 | +2,353 | 0.15% | 668,799 |
| 2016-12-28 | 2016-12-22 | 3.399 | 194,423 | +4,708 | 0.14% | 660,801 |
| 2016-12-12 | 2016-12-08 | 3.577 | 189,715 | -1,803 | 0.14% | 678,652 |
| 2016-12-09 | 2016-12-07 | 3.577 | 191,518 | +1,901 | 0.14% | 685,101 |
| 2016-11-18 | 2016-11-16 | 3.409 | 189,617 | +4,753 | 0.14% | 646,381 |
| 2016-11-14 | 2016-11-10 | 3.409 | 184,864 | +6,415 | 0.14% | 630,179 |
| 2016-10-03 | 2016-09-29 | 3.481 | 178,449 | -2,771 | 0.13% | 621,193 |
| 2016-09-29 | 2016-09-27 | 3.481 | 181,220 | +2,413 | 0.13% | 630,839 |
| 2016-09-28 | 2016-09-26 | 3.398 | 178,807 | +2,413 | 0.13% | 607,619 |
| 2016-09-27 | 2016-09-23 | 3.564 | 176,394 | -724 | 0.13% | 628,659 |
| 2016-08-04 | 2016-08-01 | 3.232 | 177,118 | -7,722 | 0.13% | 572,519 |
| 2016-08-01 | 2016-07-28 | 3.191 | 184,840 | -483 | 0.13% | 589,820 |
| 2016-07-29 | 2016-07-27 | 3.191 | 185,323 | -8,928 | 0.13% | 591,361 |
| 2016-07-28 | 2016-07-26 | 3.191 | 194,251 | +8,446 | 0.14% | 619,850 |
| 2016-07-25 | 2016-07-21 | 3.232 | 185,805 | +8,687 | 0.13% | 600,599 |
| 2016-07-22 | 2016-07-20 | 3.191 | 177,118 | -8,446 | 0.13% | 565,179 |
| 2016-07-19 | 2016-07-15 | 3.274 | 185,564 | +8,446 | 0.13% | 607,510 |
| 2016-07-04 | 2016-06-29 | 3.108 | 177,118 | +2,413 | 0.13% | 550,499 |
| 2016-06-30 | 2016-06-28 | 3.150 | 174,705 | +3,137 | 0.13% | 550,240 |
| 2016-06-06 | 2016-06-02 | 3.398 | 171,568 | +3,861 | 0.12% | 583,019 |
| 2016-05-03 | 2016-04-28 | 3.647 | 167,707 | +965 | 0.12% | 611,599 |
| 2016-04-27 | 2016-04-25 | 3.730 | 166,742 | +7,722 | 0.12% | 621,900 |
| 2016-04-26 | 2016-04-22 | 3.647 | 159,020 | -6,033 | 0.12% | 579,919 |
| 2016-01-27 | 2016-01-25 | 3.315 | 165,053 | -3,619 | 0.12% | 547,200 |
| 2016-01-11 | 2016-01-07 | 3.440 | 168,672 | +1,689 | 0.12% | 580,168 |
| 2015-12-14 | 2015-12-10 | 3.489 | 166,983 | -1,587 | 0.12% | 582,663 |
| 2015-11-16 | 2015-11-12 | 3.777 | 168,570 | +16,321 | 0.12% | 636,640 |
| 2015-11-03 | 2015-10-30 | 3.530 | 152,249 | -2,436 | 0.11% | 537,501 |
| 2015-11-02 | 2015-10-29 | 3.448 | 154,685 | -4,385 | 0.11% | 533,401 |
| 2015-10-30 | 2015-10-28 | 3.448 | 159,070 | +13,642 | 0.11% | 548,521 |
| 2015-10-02 | 2015-09-29 | 3.325 | 145,428 | -6,821 | 0.10% | 483,570 |
| 2015-09-30 | 2015-09-25 | 3.325 | 152,249 | -9,398 | 0.11% | 506,251 |
| 2015-09-22 | 2015-09-18 | 3.364 | 161,647 | +7,242 | 0.11% | 543,750 |
| 2015-09-18 | 2015-09-16 | 3.248 | 154,405 | +11,121 | 0.10% | 501,480 |
| 2015-09-16 | 2015-09-14 | 3.325 | 143,284 | -5,173 | 0.10% | 476,441 |
| 2015-09-11 | 2015-09-09 | 3.325 | 148,457 | -2,586 | 0.10% | 493,642 |
| 2015-09-07 | 2015-09-02 | 3.093 | 151,043 | +2,845 | 0.10% | 467,200 |
| 2015-09-04 | 2015-09-01 | 3.209 | 148,198 | +4,138 | 0.10% | 475,590 |
| 2015-09-01 | 2015-08-28 | 3.286 | 144,060 | +8,794 | 0.10% | 473,451 |
| 2015-08-14 | 2015-08-12 | 3.518 | 135,266 | +8,535 | 0.09% | 475,930 |
| 2015-08-04 | 2015-07-31 | 3.789 | 126,731 | +28,450 | 0.09% | 480,199 |
| 2015-07-30 | 2015-07-28 | 3.673 | 98,281 | -4,656 | 0.07% | 360,999 |
| 2015-07-29 | 2015-07-27 | 3.596 | 102,937 | +4,656 | 0.07% | 370,141 |
| 2015-07-17 | 2015-07-15 | 3.866 | 98,281 | -7,759 | 0.07% | 379,999 |
| 2015-07-16 | 2015-07-14 | 3.866 | 106,040 | -2,587 | 0.07% | 409,999 |
| 2015-07-15 | 2015-07-13 | 3.789 | 108,627 | +6,983 | 0.07% | 411,601 |
| 2015-07-14 | 2015-07-10 | 3.596 | 101,644 | +5,173 | 0.07% | 365,492 |
| 2015-07-13 | 2015-07-09 | 3.518 | 96,471 | -17,846 | 0.07% | 339,430 |
| 2015-07-10 | 2015-07-08 | 3.093 | 114,317 | +16,812 | 0.08% | 353,601 |
| 2015-07-08 | 2015-07-06 | 3.518 | 97,505 | +7,759 | 0.07% | 343,069 |
| 2015-07-07 | 2015-07-03 | 3.866 | 89,746 | -4,914 | 0.06% | 346,999 |
| 2015-07-06 | 2015-07-02 | 4.330 | 94,660 | -2,587 | 0.06% | 409,918 |
| 2015-07-03 | 2015-06-30 | 4.562 | 97,247 | -1,293 | 0.07% | 443,681 |
| 2015-06-30 | 2015-06-26 | 4.949 | 98,540 | -40,347 | 0.07% | 487,680 |
| 2015-06-29 | 2015-06-25 | 4.794 | 138,887 | -5,173 | 0.09% | 665,880 |
| 2015-06-26 | 2015-06-24 | 4.872 | 144,060 | +6,466 | 0.10% | 701,821 |
| 2015-06-23 | 2015-06-19 | 4.485 | 137,594 | -1,034 | 0.09% | 617,121 |
| 2015-06-22 | 2015-06-18 | 4.330 | 138,628 | -6,725 | 0.09% | 600,318 |
| 2015-06-19 | 2015-06-17 | 4.098 | 145,353 | -4,138 | 0.10% | 595,720 |
| 2015-06-18 | 2015-06-16 | 4.098 | 149,491 | -19,139 | 0.10% | 612,680 |
| 2015-06-17 | 2015-06-15 | 4.253 | 168,630 | -15,518 | 0.11% | 717,200 |
| 2015-06-16 | 2015-06-12 | 4.408 | 184,148 | +6,207 | 0.12% | 811,679 |
| 2015-06-15 | 2015-06-11 | 4.408 | 177,941 | -27,932 | 0.12% | 784,320 |
| 2015-06-12 | 2015-06-10 | 4.253 | 205,873 | -9,053 | 0.14% | 875,598 |
| 2015-06-11 | 2015-06-09 | 4.408 | 214,926 | +12,932 | 0.15% | 947,341 |
| 2015-06-10 | 2015-06-08 | 4.794 | 201,994 | -14,225 | 0.14% | 968,440 |
| 2015-06-09 | 2015-06-05 | 5.026 | 216,219 | +117,162 | 0.15% | 1,086,801 |
| 2015-06-08 | 2015-06-04 | 4.949 | 99,057 | -9,828 | 0.07% | 490,239 |
| 2015-06-05 | 2015-06-03 | 4.485 | 108,885 | +30,777 | 0.07% | 488,358 |
| 2015-06-03 | 2015-06-01 | 4.485 | 78,108 | +5,173 | 0.05% | 350,321 |
| 2015-06-02 | 2015-05-29 | 4.640 | 72,935 | -4,397 | 0.05% | 338,400 |
| 2015-05-29 | 2015-05-27 | 4.253 | 77,332 | +11,121 | 0.05% | 328,901 |
| 2015-05-27 | 2015-05-22 | 4.176 | 66,211 | -6,724 | 0.04% | 276,482 |
| 2015-05-13 | 2015-05-11 | 4.176 | 72,935 | -2,586 | 0.05% | 304,560 |
| 2015-05-11 | 2015-05-07 | 4.021 | 75,521 | +22,501 | 0.05% | 303,678 |
| 2015-05-08 | 2015-05-06 | 4.253 | 53,020 | +5,431 | 0.04% | 225,499 |
| 2015-05-07 | 2015-05-05 | 4.408 | 47,589 | +1,035 | 0.03% | 209,761 |
| 2015-05-06 | 2015-05-04 | 4.640 | 46,554 | -48,882 | 0.03% | 215,999 |
| 2015-05-05 | 2015-04-30 | 4.330 | 95,436 | +56,641 | 0.06% | 413,279 |
| 2015-04-30 | 2015-04-28 | 4.021 | 38,795 | -25,605 | 0.03% | 155,999 |
| 2015-04-29 | 2015-04-27 | 4.098 | 64,400 | -16,811 | 0.04% | 263,939 |
| 2015-04-28 | 2015-04-24 | 4.098 | 81,211 | -139,922 | 0.06% | 332,838 |
| 2015-04-27 | 2015-04-23 | 4.330 | 221,133 | +27,415 | 0.15% | 957,600 |
| 2015-04-24 | 2015-04-22 | 3.750 | 193,718 | +86,643 | 0.13% | 726,531 |
| 2015-04-21 | 2015-04-17 | 3.596 | 107,075 | +12,932 | 0.07% | 385,020 |
| 2015-04-14 | 2015-04-10 | 3.634 | 94,143 | +11,897 | 0.06% | 342,159 |
| 2015-04-13 | 2015-04-09 | 3.325 | 82,246 | +2,586 | 0.06% | 273,480 |
| 2015-04-10 | 2015-04-08 | 3.286 | 79,660 | +7,759 | 0.05% | 261,801 |
| 2015-03-23 | 2015-03-19 | 3.325 | 71,901 | -2,586 | 0.05% | 239,082 |
| 2015-03-17 | 2015-03-13 | 3.209 | 74,487 | +26,381 | 0.05% | 239,040 |
| 2015-03-10 | 2015-03-06 | 3.170 | 48,106 | +4,914 | 0.03% | 152,520 |
| 2015-03-09 | 2015-03-05 | 3.286 | 43,192 | -60,779 | 0.03% | 141,950 |
| 2015-03-06 | 2015-03-04 | 3.634 | 103,971 | -8,018 | 0.07% | 377,879 |
| 2015-02-17 | 2015-02-13 | 3.170 | 111,989 | -1,035 | 0.08% | 355,060 |
| 2015-02-09 | 2015-02-05 | 3.286 | 113,024 | +2,070 | 0.08% | 371,452 |
| 2015-02-06 | 2015-02-04 | 3.286 | 110,954 | +9,569 | 0.08% | 364,649 |
| 2015-02-04 | 2015-02-02 | 3.364 | 101,385 | +2,586 | 0.07% | 341,040 |
| 2015-01-27 | 2015-01-23 | 3.170 | 98,799 | +6,984 | 0.07% | 313,241 |
| 2015-01-20 | 2015-01-16 | 3.209 | 91,815 | +6,465 | 0.06% | 294,649 |
| 2014-12-30 | 2014-12-24 | 3.364 | 85,350 | -517 | 0.06% | 287,101 |
| 2014-12-23 | 2014-12-19 | 3.364 | 85,867 | +7,501 | 0.06% | 288,841 |
| 2014-12-18 | 2014-12-16 | 3.441 | 78,366 | +1,293 | 0.05% | 269,669 |
| 2014-12-16 | 2014-12-12 | 3.410 | 77,073 | +2,586 | 0.05% | 262,835 |
| 2014-12-15 | 2014-12-11 | 3.487 | 74,487 | -676 | 0.05% | 259,725 |
| 2014-12-11 | 2014-12-09 | 3.410 | 75,163 | +1,305 | 0.05% | 256,322 |
| 2014-12-01 | 2014-11-27 | 3.602 | 73,858 | +11,745 | 0.05% | 266,021 |
| 2014-11-27 | 2014-11-25 | 3.640 | 62,113 | +18,268 | 0.04% | 226,098 |
| 2014-11-24 | 2014-11-20 | 3.908 | 43,845 | -34,710 | 0.03% | 171,361 |
| 2014-11-03 | 2014-10-30 | 3.985 | 78,555 | +6,002 | 0.05% | 313,039 |
| 2014-10-31 | 2014-10-29 | 4.062 | 72,553 | +33,406 | 0.05% | 294,681 |
| 2014-10-29 | 2014-10-27 | 3.755 | 39,147 | -8,873 | 0.03% | 146,999 |
| 2014-10-21 | 2014-10-17 | 3.832 | 48,020 | -3,915 | 0.03% | 183,998 |
| 2014-10-14 | 2014-10-10 | 3.985 | 51,935 | -2,349 | 0.03% | 206,959 |
| 2014-10-13 | 2014-10-09 | 4.215 | 54,284 | -74,641 | 0.04% | 228,800 |
| 2014-10-10 | 2014-10-08 | 3.908 | 128,925 | +20,357 | 0.09% | 503,882 |
| 2014-10-09 | 2014-10-07 | 3.832 | 108,568 | +41,757 | 0.07% | 416,000 |
| 2014-10-08 | 2014-10-06 | 3.640 | 66,811 | +2,610 | 0.04% | 243,200 |
| 2014-10-03 | 2014-09-29 | 3.602 | 64,201 | +10,439 | 0.04% | 231,239 |
| 2014-09-30 | 2014-09-26 | 3.832 | 53,762 | +5,220 | 0.04% | 206,000 |
| 2014-09-25 | 2014-09-23 | 3.991 | 48,542 | -855 | 0.03% | 193,746 |
| 2014-09-24 | 2014-09-22 | 3.991 | 49,397 | -14,076 | 0.03% | 197,158 |
| 2014-09-23 | 2014-09-19 | 3.841 | 63,473 | -1,328 | 0.04% | 243,780 |
| 2014-09-22 | 2014-09-18 | 3.765 | 64,801 | +28,417 | 0.04% | 244,000 |
| 2014-09-18 | 2014-09-16 | 4.067 | 36,384 | -32,932 | 0.02% | 147,960 |
| 2014-09-17 | 2014-09-15 | 3.841 | 69,316 | -13,013 | 0.05% | 266,221 |
| 2014-09-16 | 2014-09-12 | 4.067 | 82,329 | +24,699 | 0.05% | 334,800 |
| 2014-09-15 | 2014-09-11 | 4.594 | 57,630 | -7,968 | 0.04% | 264,739 |
| 2014-09-12 | 2014-09-10 | 3.351 | 65,598 | +5,577 | 0.04% | 219,831 |
| 2014-09-11 | 2014-09-08 | 3.426 | 60,021 | +2,656 | 0.04% | 205,662 |
| 2014-09-05 | 2014-09-03 | 3.351 | 57,365 | +2,922 | 0.04% | 192,241 |
| 2014-09-04 | 2014-09-02 | 3.276 | 54,443 | +2,655 | 0.04% | 178,349 |
| 2014-09-01 | 2014-08-28 | 3.351 | 51,788 | +5,312 | 0.03% | 173,551 |
| 2014-08-26 | 2014-08-22 | 3.502 | 46,476 | -6,905 | 0.03% | 162,750 |
| 2014-08-25 | 2014-08-21 | 3.464 | 53,381 | -5,312 | 0.04% | 184,920 |
| 2014-08-20 | 2014-08-18 | 3.652 | 58,693 | -1,328 | 0.04% | 214,371 |
| 2014-08-19 | 2014-08-15 | 3.841 | 60,021 | -83,125 | 0.04% | 230,522 |
| 2014-08-18 | 2014-08-14 | 3.088 | 143,146 | +7,701 | 0.09% | 441,979 |
| 2014-08-15 | 2014-08-13 | 3.088 | 135,445 | +2,656 | 0.09% | 418,202 |
| 2014-08-11 | 2014-08-07 | 3.088 | 132,789 | +2,656 | 0.09% | 410,001 |
| 2014-08-01 | 2014-07-30 | 3.088 | 130,133 | -3,984 | 0.09% | 401,800 |
| 2014-07-30 | 2014-07-28 | 3.050 | 134,117 | +2,656 | 0.09% | 409,051 |
| 2014-07-11 | 2014-07-09 | 2.975 | 131,461 | +797 | 0.09% | 391,050 |
| 2014-07-10 | 2014-07-08 | 2.975 | 130,664 | +2,656 | 0.09% | 388,680 |
| 2014-06-12 | 2014-06-10 | 2.899 | 128,008 | +2,655 | 0.08% | 371,139 |
| 2014-05-27 | 2014-05-23 | 3.012 | 125,353 | -6,639 | 0.08% | 377,601 |
| 2014-04-16 | 2014-04-14 | 3.012 | 131,992 | -4,249 | 0.09% | 397,600 |
| 2014-03-20 | 2014-03-18 | 3.088 | 136,241 | -11,951 | 0.09% | 420,659 |
| 2014-03-11 | 2014-03-07 | 3.012 | 148,192 | +2,656 | 0.10% | 446,399 |
| 2014-02-26 | 2014-02-24 | 3.125 | 145,536 | +2,390 | 0.10% | 454,839 |
| 2014-02-24 | 2014-02-20 | 3.012 | 143,146 | +2,656 | 0.09% | 431,199 |
| 2014-02-18 | 2014-02-14 | 3.125 | 140,490 | +1,327 | 0.09% | 439,069 |
| 2014-02-17 | 2014-02-13 | 3.125 | 139,163 | +2,656 | 0.09% | 434,921 |
| 2014-02-14 | 2014-02-12 | 3.163 | 136,507 | -10,623 | 0.09% | 431,761 |
| 2014-01-27 | 2014-01-23 | 3.012 | 147,130 | +8,764 | 0.10% | 443,200 |
| 2014-01-20 | 2014-01-16 | 3.088 | 138,366 | +1,328 | 0.09% | 427,220 |
| 2014-01-14 | 2014-01-10 | 3.012 | 137,038 | +3,984 | 0.09% | 412,800 |
| 2014-01-09 | 2014-01-07 | 3.050 | 133,054 | +5,046 | 0.09% | 405,809 |
| 2014-01-06 | 2014-01-02 | 3.163 | 128,008 | +13,279 | 0.08% | 404,879 |
| 2014-01-02 | 2013-12-27 | 3.238 | 114,729 | +9,029 | 0.08% | 371,518 |
| 2013-12-30 | 2013-12-24 | 3.163 | 105,700 | +23,902 | 0.07% | 334,321 |
| 2013-12-27 | 2013-12-20 | 3.351 | 81,798 | +3,453 | 0.05% | 274,120 |
| 2013-12-16 | 2013-12-12 | 3.434 | 78,345 | +109 | 0.05% | 269,013 |
| 2013-12-11 | 2013-12-09 | 3.434 | 78,236 | -2,680 | 0.05% | 268,639 |
| 2013-12-10 | 2013-12-06 | 3.359 | 80,916 | +13,129 | 0.05% | 271,801 |
| 2013-12-09 | 2013-12-05 | 3.471 | 67,787 | -5,627 | 0.04% | 235,290 |
| 2013-12-06 | 2013-12-04 | 3.471 | 73,414 | -2,679 | 0.05% | 254,821 |
| 2013-12-03 | 2013-11-29 | 3.658 | 76,093 | -19,291 | 0.05% | 278,320 |
| 2013-12-02 | 2013-11-28 | 3.620 | 95,384 | -268 | 0.06% | 345,320 |
| 2013-11-26 | 2013-11-22 | 3.583 | 95,652 | +11,253 | 0.06% | 342,720 |
| 2013-11-22 | 2013-11-20 | 3.695 | 84,399 | -10,449 | 0.06% | 311,850 |
| 2013-11-20 | 2013-11-18 | 3.620 | 94,848 | +22,238 | 0.06% | 343,379 |
| 2013-11-14 | 2013-11-12 | 3.583 | 72,610 | +16,612 | 0.05% | 260,161 |
| 2013-11-13 | 2013-11-11 | 3.583 | 55,998 | -4,555 | 0.04% | 200,640 |
| 2013-11-11 | 2013-11-07 | 3.583 | 60,553 | -2,679 | 0.04% | 216,961 |
| 2013-11-07 | 2013-11-05 | 3.434 | 63,232 | +11,253 | 0.04% | 217,119 |
| 2013-11-04 | 2013-10-31 | 3.583 | 51,979 | +5,359 | 0.03% | 186,240 |
| 2013-10-31 | 2013-10-29 | 3.359 | 46,620 | +2,679 | 0.03% | 156,599 |
| 2013-10-29 | 2013-10-25 | 3.434 | 43,941 | -98,867 | 0.03% | 150,880 |
| 2013-10-28 | 2013-10-24 | 3.658 | 142,808 | -43,137 | 0.09% | 522,339 |
| 2013-10-24 | 2013-10-22 | 3.434 | 185,945 | -2,680 | 0.12% | 638,478 |
| 2013-10-23 | 2013-10-21 | 3.396 | 188,625 | +6,699 | 0.12% | 640,641 |
| 2013-10-22 | 2013-10-18 | 3.396 | 181,926 | +75,021 | 0.12% | 617,888 |
| 2013-10-21 | 2013-10-17 | 3.434 | 106,905 | +16,076 | 0.07% | 367,079 |
| 2013-10-17 | 2013-10-15 | 3.359 | 90,829 | -9,110 | 0.06% | 305,099 |
| 2013-10-16 | 2013-10-11 | 3.322 | 99,939 | -1,072 | 0.07% | 331,970 |
| 2013-10-15 | 2013-10-10 | 3.284 | 101,011 | +8,574 | 0.07% | 331,761 |
| 2013-10-10 | 2013-10-08 | 3.247 | 92,437 | +4,019 | 0.06% | 300,150 |
| 2013-10-08 | 2013-10-04 | 3.172 | 88,418 | +1,072 | 0.06% | 280,500 |
| 2013-10-04 | 2013-10-02 | 3.172 | 87,346 | +536 | 0.06% | 277,100 |
| 2013-09-30 | 2013-09-26 | 3.128 | 86,810 | +2,679 | 0.06% | 271,511 |
| 2013-09-27 | 2013-09-25 | 3.164 | 84,131 | -2,209 | 0.06% | 266,192 |
| 2013-09-24 | 2013-09-19 | 3.164 | 86,340 | -550 | 0.06% | 273,181 |
| 2013-09-05 | 2013-09-03 | 3.091 | 86,890 | +2,200 | 0.06% | 268,601 |
| 2013-08-22 | 2013-08-20 | 3.055 | 84,690 | +5,500 | 0.05% | 258,721 |
| 2013-08-21 | 2013-08-19 | 3.091 | 79,190 | -2,750 | 0.05% | 244,799 |
| 2013-08-20 | 2013-08-16 | 3.055 | 81,940 | +2,475 | 0.05% | 250,320 |
| 2013-08-16 | 2013-08-13 | 3.091 | 79,465 | +28,871 | 0.05% | 245,649 |
| 2013-08-13 | 2013-08-09 | 2.909 | 50,594 | +2,750 | 0.03% | 147,200 |
| 2013-08-06 | 2013-08-02 | 2.982 | 47,844 | +2,749 | 0.03% | 142,679 |
| 2013-08-05 | 2013-08-01 | 2.909 | 45,095 | +2,475 | 0.03% | 131,201 |
| 2013-07-30 | 2013-07-26 | 2.837 | 42,620 | -1,650 | 0.03% | 120,900 |
| 2013-07-29 | 2013-07-25 | 2.764 | 44,270 | -275 | 0.03% | 122,361 |
| 2013-07-26 | 2013-07-24 | 2.764 | 44,545 | -7,149 | 0.03% | 123,121 |
| 2013-07-24 | 2013-07-22 | 2.655 | 51,694 | -275 | 0.03% | 137,241 |
| 2013-07-18 | 2013-07-16 | 2.691 | 51,969 | -1,375 | 0.03% | 139,861 |
| 2013-07-12 | 2013-07-10 | 2.582 | 53,344 | -9,623 | 0.03% | 137,741 |
| 2013-07-05 | 2013-07-03 | 2.546 | 62,967 | +1,374 | 0.04% | 160,299 |
| 2013-07-03 | 2013-06-28 | 2.582 | 61,593 | -2,749 | 0.04% | 159,041 |
| 2013-06-28 | 2013-06-26 | 2.546 | 64,342 | +275 | 0.04% | 163,799 |
| 2013-06-27 | 2013-06-25 | 2.509 | 64,067 | +33,271 | 0.04% | 160,769 |
| 2013-06-14 | 2013-06-11 | 2.691 | 30,796 | -37,946 | 0.02% | 82,879 |
| 2013-06-13 | 2013-06-10 | 2.691 | 68,742 | +37,946 | 0.04% | 185,001 |
| 2013-05-10 | 2013-05-08 | 2.837 | 30,796 | +1,100 | 0.02% | 87,359 |
| 2013-05-08 | 2013-05-06 | 2.800 | 29,696 | -6,050 | 0.02% | 83,159 |
| 2013-05-02 | 2013-04-29 | 2.800 | 35,746 | -550 | 0.02% | 100,101 |
| 2013-04-23 | 2013-04-19 | 2.764 | 36,296 | -275 | 0.02% | 100,321 |
| 2013-04-18 | 2013-04-16 | 2.764 | 36,571 | +2,750 | 0.02% | 101,081 |
| 2013-04-15 | 2013-04-11 | 2.764 | 33,821 | +275 | 0.02% | 93,480 |
| 2013-04-09 | 2013-04-05 | 2.764 | 33,546 | +6,599 | 0.02% | 92,720 |
| 2013-03-22 | 2013-03-20 | 2.800 | 26,947 | +2,475 | 0.02% | 75,461 |
| 2013-03-20 | 2013-03-18 | 2.837 | 24,472 | +6,874 | 0.02% | 69,420 |
| 2013-03-15 | 2013-03-13 | 2.909 | 17,598 | +4,675 | 0.01% | 51,200 |
| 2013-03-13 | 2013-03-11 | 2.982 | 12,923 | -2,200 | 0.01% | 38,539 |
| 2013-03-04 | 2013-02-28 | 2.982 | 15,123 | +275 | 0.01% | 45,099 |
| 2013-02-28 | 2013-02-26 | 2.909 | 14,848 | -10,999 | 0.01% | 43,199 |
| 2013-02-27 | 2013-02-25 | 2.982 | 25,847 | +6,874 | 0.02% | 77,080 |
| 2013-02-25 | 2013-02-21 | 3.019 | 18,973 | -5,499 | 0.01% | 57,271 |
| 2013-02-21 | 2013-02-19 | 3.019 | 24,472 | -4,674 | 0.02% | 73,870 |
| 2013-02-19 | 2013-02-15 | 3.019 | 29,146 | +3,024 | 0.02% | 87,978 |
| 2013-02-07 | 2013-02-05 | 3.055 | 26,122 | -1,100 | 0.02% | 79,800 |
| 2013-02-06 | 2013-02-04 | 3.055 | 27,222 | -61,042 | 0.02% | 83,161 |
| 2013-02-05 | 2013-02-01 | 3.019 | 88,264 | +62,692 | 0.06% | 266,429 |
| 2013-02-04 | 2013-01-31 | 2.946 | 25,572 | -10,999 | 0.02% | 75,330 |
| 2013-02-01 | 2013-01-30 | 3.019 | 36,571 | +14,849 | 0.02% | 110,391 |
| 2013-01-29 | 2013-01-25 | 2.873 | 21,722 | +13,748 | 0.01% | 62,409 |
| 2013-01-17 | 2013-01-15 | 2.837 | 7,974 | -5,499 | 0.01% | 22,620 |
| 2013-01-15 | 2013-01-11 | 2.909 | 13,473 | -2,750 | 0.01% | 39,199 |
| 2013-01-14 | 2013-01-10 | 2.946 | 16,223 | -1,650 | 0.01% | 47,790 |
| 2013-01-09 | 2013-01-07 | 2.873 | 17,873 | -3,849 | 0.01% | 51,350 |
| 2013-01-04 | 2013-01-02 | 2.691 | 21,722 | +12,373 | 0.01% | 58,459 |
| 2012-12-27 | 2012-12-20 | 2.626 | 9,349 | -102 | 0.01% | 24,552 |
| 2012-12-17 | 2012-12-13 | 2.626 | 9,451 | -3,614 | 0.01% | 24,820 |
| 2012-12-12 | 2012-12-10 | 2.590 | 13,065 | -88,951 | 0.01% | 33,841 |
| 2012-12-11 | 2012-12-07 | 2.626 | 102,016 | -21,960 | 0.06% | 267,911 |
| 2012-12-06 | 2012-12-04 | 2.518 | 123,976 | -8,339 | 0.08% | 312,201 |
| 2012-12-04 | 2012-11-30 | 2.590 | 132,315 | -13,342 | 0.08% | 342,721 |
| 2012-12-03 | 2012-11-29 | 2.590 | 145,657 | -2,780 | 0.09% | 377,279 |
| 2012-11-29 | 2012-11-27 | 2.590 | 148,437 | -3,614 | 0.09% | 384,480 |
| 2012-11-28 | 2012-11-26 | 2.626 | 152,051 | -8,339 | 0.10% | 399,311 |
| 2012-11-23 | 2012-11-21 | 2.734 | 160,390 | -12,231 | 0.10% | 438,520 |
| 2012-11-06 | 2012-11-02 | 2.770 | 172,621 | -5,281 | 0.11% | 478,171 |
| 2012-11-05 | 2012-11-01 | 2.806 | 177,902 | +10,841 | 0.11% | 499,200 |
| 2012-11-02 | 2012-10-31 | 2.698 | 167,061 | +19,458 | 0.11% | 450,749 |
| 2012-10-24 | 2012-10-19 | 2.698 | 147,603 | +13,898 | 0.09% | 398,250 |
| 2012-10-18 | 2012-10-16 | 2.626 | 133,705 | +2,780 | 0.08% | 351,131 |
| 2012-10-17 | 2012-10-15 | 2.734 | 130,925 | +1,946 | 0.08% | 357,960 |
| 2012-10-16 | 2012-10-12 | 2.734 | 128,979 | -2,780 | 0.08% | 352,640 |
| 2012-10-15 | 2012-10-11 | 2.734 | 131,759 | +8,061 | 0.08% | 360,241 |
| 2012-10-12 | 2012-10-10 | 2.626 | 123,698 | +2,780 | 0.08% | 324,851 |
| 2012-10-11 | 2012-10-09 | 2.662 | 120,918 | +2,224 | 0.08% | 321,900 |
| 2012-10-09 | 2012-10-05 | 2.662 | 118,694 | +9,451 | 0.07% | 315,980 |
| 2012-10-08 | 2012-10-04 | 2.770 | 109,243 | -96,734 | 0.07% | 302,610 |
| 2012-10-03 | 2012-09-27 | 2.374 | 205,977 | +1,668 | 0.13% | 489,059 |
| 2012-09-24 | 2012-09-20 | 2.482 | 204,309 | +27,797 | 0.13% | 507,149 |
| 2012-09-18 | 2012-09-14 | 2.484 | 176,512 | -556 | 0.11% | 438,403 |
| 2012-09-17 | 2012-09-13 | 2.379 | 177,068 | -5,027 | 0.11% | 421,202 |
| 2012-09-14 | 2012-09-12 | 2.379 | 182,095 | +2,859 | 0.11% | 433,160 |
| 2012-09-04 | 2012-08-31 | 2.414 | 179,236 | +7,146 | 0.11% | 432,629 |
| 2012-08-10 | 2012-08-08 | 2.344 | 172,090 | +2,859 | 0.11% | 403,340 |
| 2012-07-11 | 2012-07-09 | 2.449 | 169,231 | +6,003 | 0.10% | 414,400 |
| 2012-07-05 | 2012-07-03 | 2.694 | 163,228 | -286 | 0.10% | 439,670 |
| 2012-07-04 | 2012-06-29 | 2.659 | 163,514 | -286 | 0.10% | 434,720 |
| 2012-06-29 | 2012-06-27 | 2.659 | 163,800 | -12,292 | 0.10% | 435,481 |
| 2012-06-26 | 2012-06-22 | 2.624 | 176,092 | -30,587 | 0.11% | 462,000 |
| 2012-06-25 | 2012-06-21 | 2.799 | 206,679 | -10,291 | 0.13% | 578,399 |
| 2012-06-22 | 2012-06-20 | 2.973 | 216,970 | +12,863 | 0.13% | 645,149 |
| 2012-06-21 | 2012-06-19 | 2.799 | 204,107 | -4,002 | 0.13% | 571,201 |
| 2012-06-18 | 2012-06-14 | 2.834 | 208,109 | -2,858 | 0.13% | 589,681 |
| 2012-06-14 | 2012-06-12 | 2.834 | 210,967 | +6,003 | 0.13% | 597,779 |
| 2012-06-12 | 2012-06-08 | 2.694 | 204,964 | +2,287 | 0.13% | 552,090 |
| 2012-06-08 | 2012-06-06 | 2.799 | 202,677 | +10,863 | 0.12% | 567,199 |
| 2012-05-18 | 2012-05-16 | 2.869 | 191,814 | +4,288 | 0.12% | 550,219 |
| 2012-05-17 | 2012-05-15 | 2.869 | 187,526 | +13,149 | 0.11% | 537,919 |
| 2012-05-15 | 2012-05-11 | 2.973 | 174,377 | +4,288 | 0.11% | 518,501 |
| 2012-05-14 | 2012-05-10 | 3.008 | 170,089 | +7,147 | 0.10% | 511,701 |
| 2012-05-10 | 2012-05-08 | 3.113 | 162,942 | +4,288 | 0.10% | 507,299 |
| 2012-05-08 | 2012-05-04 | 3.253 | 158,654 | +13,435 | 0.10% | 516,149 |
| 2012-05-07 | 2012-05-03 | 3.393 | 145,219 | +16,866 | 0.09% | 492,761 |
| 2012-05-03 | 2012-04-30 | 3.463 | 128,353 | -571 | 0.08% | 444,511 |
| 2012-04-30 | 2012-04-26 | 3.568 | 128,924 | -113,202 | 0.08% | 460,018 |
| 2012-04-27 | 2012-04-25 | 3.428 | 242,126 | -20,868 | 0.15% | 830,059 |
| 2012-04-19 | 2012-04-17 | 3.183 | 262,994 | +2,858 | 0.16% | 837,199 |
| 2012-04-17 | 2012-04-13 | 3.253 | 260,136 | +28,015 | 0.16% | 846,301 |
| 2012-04-10 | 2012-04-03 | 3.253 | 232,121 | +12,578 | 0.14% | 755,159 |
| 2012-04-03 | 2012-03-30 | 3.148 | 219,543 | +10,577 | 0.13% | 691,199 |
| 2012-04-02 | 2012-03-29 | 3.183 | 208,966 | +7,146 | 0.13% | 665,209 |
| 2012-03-30 | 2012-03-28 | 3.253 | 201,820 | +38,592 | 0.12% | 656,581 |
| 2012-03-29 | 2012-03-27 | 3.393 | 163,228 | +4,860 | 0.10% | 553,870 |
| 2012-03-27 | 2012-03-23 | 3.323 | 158,368 | +32,874 | 0.10% | 526,299 |
| 2012-03-23 | 2012-03-21 | 3.358 | 125,494 | +7,147 | 0.08% | 421,440 |
| 2012-03-22 | 2012-03-20 | 3.428 | 118,347 | +10,576 | 0.07% | 405,718 |
| 2012-03-19 | 2012-03-15 | 3.638 | 107,771 | -571 | 0.07% | 392,082 |
| 2012-03-15 | 2012-03-13 | 3.708 | 108,342 | +2,858 | 0.07% | 401,739 |
| 2012-03-14 | 2012-03-12 | 3.568 | 105,484 | -4,288 | 0.06% | 376,381 |
| 2012-03-08 | 2012-03-06 | 3.638 | 109,772 | +4,288 | 0.07% | 399,362 |
| 2012-03-06 | 2012-03-02 | 4.058 | 105,484 | +26,586 | 0.06% | 428,041 |
| 2012-03-05 | 2012-03-01 | 3.918 | 78,898 | -25,728 | 0.05% | 309,119 |
| 2012-03-02 | 2012-02-29 | 3.988 | 104,626 | -6,575 | 0.06% | 417,240 |
| 2012-03-01 | 2012-02-28 | 4.268 | 111,201 | -10,577 | 0.07% | 474,580 |
| 2012-02-29 | 2012-02-27 | 3.778 | 121,778 | +2,859 | 0.07% | 460,081 |
| 2012-02-28 | 2012-02-24 | 3.988 | 118,919 | -2,859 | 0.07% | 474,239 |
| 2012-02-27 | 2012-02-23 | 3.988 | 121,778 | -1,143 | 0.07% | 485,641 |
| 2012-02-22 | 2012-02-20 | 4.128 | 122,921 | +286 | 0.08% | 507,399 |
| 2012-02-21 | 2012-02-17 | 4.408 | 122,635 | +12,292 | 0.08% | 540,538 |
| 2012-02-20 | 2012-02-16 | 3.708 | 110,343 | -4,574 | 0.07% | 409,159 |
| 2012-02-17 | 2012-02-15 | 3.253 | 114,917 | +4,860 | 0.07% | 373,860 |
| 2012-02-15 | 2012-02-13 | 3.358 | 110,057 | +23,440 | 0.07% | 369,598 |
| 2012-02-14 | 2012-02-10 | 3.323 | 86,617 | -12,578 | 0.05% | 287,851 |
| 2012-02-13 | 2012-02-09 | 3.498 | 99,195 | -44,594 | 0.06% | 347,001 |
| 2012-02-10 | 2012-02-08 | 3.393 | 143,789 | +34,017 | 0.09% | 487,909 |
| 2012-02-09 | 2012-02-07 | 3.008 | 109,772 | -1,429 | 0.07% | 330,241 |
| 2012-02-08 | 2012-02-06 | 2.869 | 111,201 | -12,292 | 0.07% | 318,980 |
| 2012-02-07 | 2012-02-03 | 2.869 | 123,493 | +572 | 0.08% | 354,240 |
| 2012-02-06 | 2012-02-02 | 2.834 | 122,921 | -2,573 | 0.08% | 348,299 |
| 2012-02-03 | 2012-02-01 | 2.729 | 125,494 | +12,864 | 0.08% | 342,420 |
| 2012-02-01 | 2012-01-30 | 2.694 | 112,630 | +10,005 | 0.07% | 303,379 |
| 2012-01-31 | 2012-01-27 | 2.694 | 102,625 | -572 | 0.06% | 276,430 |
| 2012-01-30 | 2012-01-26 | 2.694 | 103,197 | +4,288 | 0.06% | 277,971 |
| 2012-01-27 | 2012-01-20 | 2.694 | 98,909 | +1,715 | 0.06% | 266,421 |
| 2012-01-26 | 2012-01-19 | 2.694 | 97,194 | +7,147 | 0.06% | 261,801 |
| 2012-01-20 | 2012-01-18 | 2.694 | 90,047 | +572 | 0.06% | 242,550 |
| 2012-01-19 | 2012-01-17 | 2.659 | 89,475 | -11,435 | 0.05% | 237,879 |
| 2012-01-16 | 2012-01-12 | 2.694 | 100,910 | +286 | 0.06% | 271,810 |
| 2012-01-11 | 2012-01-09 | 2.624 | 100,624 | -572 | 0.06% | 264,000 |
| 2012-01-06 | 2012-01-04 | 2.659 | 101,196 | +3,717 | 0.06% | 269,041 |
| 2012-01-05 | 2012-01-03 | 2.764 | 97,479 | -8,576 | 0.06% | 269,389 |
| 2011-12-30 | 2011-12-28 | 2.554 | 106,055 | -8,698 | 0.07% | 270,829 |
| 2011-12-23 | 2011-12-21 | 2.450 | 114,753 | +4,927 | 0.07% | 281,161 |
| 2011-12-21 | 2011-12-19 | 2.485 | 109,826 | +2,897 | 0.07% | 272,879 |
| 2011-12-20 | 2011-12-16 | 2.554 | 106,929 | -2,897 | 0.06% | 273,061 |
| 2011-12-19 | 2011-12-15 | 2.554 | 109,826 | +2,897 | 0.07% | 280,459 |
| 2011-12-16 | 2011-12-14 | 2.588 | 106,929 | -1,449 | 0.06% | 276,751 |
| 2011-12-15 | 2011-12-13 | 2.588 | 108,378 | +21,734 | 0.07% | 280,501 |
| 2011-12-13 | 2011-12-09 | 2.657 | 86,644 | +21,733 | 0.05% | 230,230 |
| 2011-12-09 | 2011-12-07 | 2.692 | 64,911 | +44,337 | 0.04% | 174,721 |
| 2011-12-05 | 2011-12-01 | 2.554 | 20,574 | +4,636 | 0.01% | 52,539 |
| 2011-12-02 | 2011-11-30 | 2.485 | 15,938 | +8,694 | 0.01% | 39,600 |
| 2011-12-01 | 2011-11-29 | 2.450 | 7,244 | +4,346 | 0.00% | 17,749 |
| 2011-11-29 | 2011-11-25 | 2.485 | 2,898 | -2,028 | 0.00% | 7,201 |
| 2011-11-25 | 2011-11-23 | 2.450 | 4,926 | -870 | 0.00% | 12,069 |
| 2011-11-22 | 2011-11-18 | 2.519 | 5,796 | +2,898 | 0.00% | 14,601 |
| 2011-11-07 | 2011-11-03 | 2.416 | 2,898 | -7,244 | 0.00% | 7,000 |
| 2011-11-01 | 2011-10-28 | 2.623 | 10,142 | +7,244 | 0.01% | 26,599 |
| 2011-10-17 | 2011-10-13 | 2.312 | 2,898 | -2,608 | 0.00% | 6,700 |
| 2011-10-13 | 2011-10-11 | 2.105 | 5,506 | +2,608 | 0.00% | 11,590 |
| 2011-09-30 | 2011-09-27 | 2.278 | 2,898 | -869 | 0.00% | 6,600 |
| 2011-09-21 | 2011-09-19 | 2.243 | 3,767 | +869 | 0.00% | 8,450 |
| 2011-09-19 | 2011-09-15 | 2.246 | 2,898 | -7,841 | 0.00% | 6,509 |
| 2011-09-16 | 2011-09-14 | 2.246 | 10,739 | +7,756 | 0.01% | 24,120 |
| 2011-09-07 | 2011-09-05 | 2.447 | 2,983 | -7,458 | 0.00% | 7,300 |
| 2011-09-06 | 2011-09-02 | 2.581 | 10,441 | -2,983 | 0.01% | 26,951 |
| 2011-09-05 | 2011-09-01 | 2.581 | 13,424 | -5,369 | 0.01% | 34,651 |
| 2011-09-01 | 2011-08-30 | 2.548 | 18,793 | +7,458 | 0.01% | 47,880 |
| 2011-08-24 | 2011-08-22 | 2.481 | 11,335 | +8,352 | 0.01% | 28,119 |
| 2011-08-17 | 2011-08-15 | 2.548 | 2,983 | -2,983 | 0.00% | 7,600 |
| 2011-08-16 | 2011-08-12 | 2.548 | 5,966 | +2,983 | 0.00% | 15,200 |
| 2011-08-02 | 2011-07-29 | 3.185 | 2,983 | -2,983 | 0.00% | 9,500 |
| 2011-06-29 | 2011-06-27 | 3.319 | 5,966 | -2,983 | 0.00% | 19,800 |
| 2011-06-17 | 2011-06-15 | 3.218 | 8,949 | -3,580 | 0.01% | 28,800 |
| 2011-06-10 | 2011-06-08 | 3.352 | 12,529 | -24,460 | 0.01% | 42,001 |
| 2011-05-05 | 2011-05-03 | 3.620 | 36,989 | +2,386 | 0.02% | 133,918 |
| 2011-04-28 | 2011-04-26 | 3.822 | 34,603 | -1,790 | 0.02% | 132,240 |
| 2011-04-26 | 2011-04-20 | 3.822 | 36,393 | -10,440 | 0.02% | 139,080 |
| 2011-04-18 | 2011-04-14 | 3.889 | 46,833 | +894 | 0.03% | 182,118 |
| 2011-04-07 | 2011-04-04 | 3.688 | 45,939 | +5,966 | 0.03% | 169,402 |
| 2011-04-06 | 2011-04-01 | 3.620 | 39,973 | +3,580 | 0.02% | 144,722 |
| 2011-04-01 | 2011-03-30 | 3.688 | 36,393 | +895 | 0.02% | 134,200 |
| 2011-03-25 | 2011-03-23 | 3.688 | 35,498 | -2,983 | 0.02% | 130,900 |
| 2011-03-24 | 2011-03-22 | 3.688 | 38,481 | +2,983 | 0.02% | 141,900 |
| 2011-03-22 | 2011-03-18 | 3.486 | 35,498 | -597 | 0.02% | 123,760 |
| 2011-03-21 | 2011-03-17 | 3.352 | 36,095 | +597 | 0.02% | 121,001 |
| 2011-02-01 | 2011-01-28 | 4.291 | 35,498 | -5,668 | 0.02% | 152,320 |
| 2011-01-28 | 2011-01-26 | 4.291 | 41,166 | -9,545 | 0.02% | 176,641 |
| 2011-01-25 | 2011-01-21 | 4.425 | 50,711 | +3,281 | 0.03% | 224,398 |
| 2011-01-20 | 2011-01-18 | 4.760 | 47,430 | +37,288 | 0.03% | 225,780 |
| 2011-01-19 | 2011-01-17 | 4.827 | 10,142 | +5,071 | 0.01% | 48,959 |
| 2011-01-18 | 2011-01-14 | 4.961 | 5,071 | +2,088 | 0.01% | 25,159 |
| 2011-01-14 | 2011-01-12 | 5.028 | 2,983 | -2,386 | 0.00% | 15,000 |
| 2011-01-07 | 2011-01-05 | 5.230 | 5,369 | -14,319 | 0.01% | 28,078 |
| 2011-01-06 | 2011-01-04 | 5.297 | 19,688 | -22,969 | 0.03% | 104,280 |
| 2011-01-05 | 2011-01-03 | 5.632 | 42,657 | +2,386 | 0.06% | 240,239 |
| 2011-01-04 | 2010-12-31 | 5.062 | 40,271 | +28,339 | 0.05% | 203,851 |
| 2011-01-03 | 2010-12-29 | 4.895 | 11,932 | -12,090 | 0.02% | 58,413 |
| 2010-12-29 | 2010-12-24 | 4.929 | 24,022 | -1,201 | 0.02% | 118,399 |
| 2010-12-28 | 2010-12-22 | 4.995 | 25,223 | -35,433 | 0.02% | 125,998 |
| 2010-12-23 | 2010-12-21 | 4.829 | 60,656 | -6,006 | 0.04% | 292,899 |
| 2010-12-22 | 2010-12-20 | 4.762 | 66,662 | +6,006 | 0.04% | 317,461 |
| 2010-12-17 | 2010-12-15 | 4.895 | 60,656 | +6,005 | 0.04% | 296,939 |
| 2010-12-16 | 2010-12-14 | 4.962 | 54,651 | +17,417 | 0.04% | 271,182 |
| 2010-12-15 | 2010-12-13 | 4.862 | 37,234 | -1,802 | 0.02% | 181,038 |
| 2010-12-14 | 2010-12-10 | 4.729 | 39,036 | +3,003 | 0.03% | 184,599 |
| 2010-12-13 | 2010-12-09 | 4.796 | 36,033 | +9,609 | 0.02% | 172,798 |
| 2010-12-10 | 2010-12-08 | 4.995 | 26,424 | +9,608 | 0.02% | 131,998 |
| 2010-12-09 | 2010-12-07 | 5.228 | 16,816 | -7,807 | 0.01% | 87,922 |
| 2010-12-08 | 2010-12-06 | 5.362 | 24,623 | +12,612 | 0.02% | 132,021 |
| 2010-11-29 | 2010-11-25 | 4.063 | 12,011 | -2,402 | 0.01% | 48,800 |
| 2010-11-26 | 2010-11-24 | 4.096 | 14,413 | -21,620 | 0.01% | 59,039 |
| 2010-11-23 | 2010-11-19 | 4.163 | 36,033 | +12,011 | 0.02% | 149,999 |
| 2010-11-22 | 2010-11-18 | 4.196 | 24,022 | -10,210 | 0.02% | 100,799 |
| 2010-11-19 | 2010-11-17 | 4.030 | 34,232 | +601 | 0.02% | 137,941 |
| 2010-11-18 | 2010-11-16 | 4.163 | 33,631 | -34,832 | 0.02% | 139,999 |
| 2010-11-17 | 2010-11-15 | 4.296 | 68,463 | -33,631 | 0.05% | 294,118 |
| 2010-11-15 | 2010-11-11 | 4.429 | 102,094 | -9,009 | 0.07% | 452,198 |
| 2010-11-12 | 2010-11-10 | 4.496 | 111,103 | -24,022 | 0.07% | 499,501 |
| 2010-11-11 | 2010-11-09 | 4.596 | 135,125 | +63,058 | 0.09% | 621,000 |
| 2010-11-09 | 2010-11-05 | 4.296 | 72,067 | +15,014 | 0.05% | 309,601 |
| 2010-11-05 | 2010-11-03 | 4.396 | 57,053 | -15,014 | 0.04% | 250,801 |
| 2010-11-02 | 2010-10-29 | 4.296 | 72,067 | -15,014 | 0.05% | 309,601 |
| 2010-10-29 | 2010-10-27 | 4.429 | 87,081 | -7,807 | 0.06% | 385,702 |
| 2010-10-28 | 2010-10-26 | 4.529 | 94,888 | +10,810 | 0.06% | 429,761 |
| 2010-10-26 | 2010-10-22 | 4.496 | 84,078 | -4,204 | 0.06% | 378,001 |
| 2010-10-25 | 2010-10-21 | 4.862 | 88,282 | -19,818 | 0.06% | 429,241 |
| 2010-10-22 | 2010-10-20 | 4.629 | 108,100 | +4,204 | 0.07% | 500,400 |
| 2010-10-21 | 2010-10-19 | 4.329 | 103,896 | -7,207 | 0.07% | 449,799 |
| 2010-10-20 | 2010-10-18 | 4.063 | 111,103 | +12,011 | 0.07% | 451,401 |
| 2010-10-19 | 2010-10-15 | 4.229 | 99,092 | +61,257 | 0.07% | 419,101 |
| 2010-10-18 | 2010-10-14 | 3.963 | 37,835 | +25,824 | 0.02% | 149,940 |
| 2010-10-15 | 2010-10-13 | 3.996 | 12,011 | +3,003 | 0.01% | 48,000 |
| 2010-10-13 | 2010-10-11 | 4.296 | 9,008 | -24,023 | 0.01% | 38,699 |
| 2010-10-12 | 2010-10-08 | 4.329 | 33,031 | -6,005 | 0.02% | 143,002 |
| 2010-10-11 | 2010-10-07 | 3.164 | 39,036 | +9,008 | 0.03% | 123,500 |
| 2010-09-24 | 2010-09-21 | 2.831 | 30,028 | -33,030 | 0.02% | 85,001 |
| 2010-09-17 | 2010-09-15 | 2.798 | 63,058 | -1,484 | 0.04% | 176,447 |
| 2010-09-14 | 2010-09-10 | 2.766 | 64,542 | +15,367 | 0.04% | 178,500 |
| 2010-09-09 | 2010-09-07 | 2.766 | 49,175 | +15,367 | 0.03% | 136,000 |
| 2010-08-19 | 2010-08-17 | 2.766 | 33,808 | +7,991 | 0.02% | 93,501 |
| 2010-08-17 | 2010-08-13 | 2.766 | 25,817 | +5,532 | 0.02% | 71,400 |
| 2010-08-16 | 2010-08-12 | 2.798 | 20,285 | +4,918 | 0.01% | 56,761 |
| 2010-07-15 | 2010-07-13 | 2.928 | 15,367 | -2,459 | 0.01% | 45,000 |
| 2010-07-14 | 2010-07-12 | 2.993 | 17,826 | -4,303 | 0.01% | 53,360 |
| 2010-07-13 | 2010-07-09 | 2.961 | 22,129 | -6,147 | 0.01% | 65,521 |
| 2010-07-12 | 2010-07-08 | 2.863 | 28,276 | +12,909 | 0.02% | 80,961 |
| 2010-06-24 | 2010-06-22 | 2.961 | 15,367 | -12,294 | 0.01% | 45,500 |
| 2010-06-23 | 2010-06-21 | 2.603 | 27,661 | +12,294 | 0.02% | 72,000 |
| 2010-05-27 | 2010-05-25 | 2.408 | 15,367 | -1,230 | 0.01% | 37,000 |
| 2010-05-20 | 2010-05-18 | 2.440 | 16,597 | -7,376 | 0.01% | 40,501 |
| 2010-05-19 | 2010-05-17 | 2.505 | 23,973 | -6,761 | 0.02% | 60,061 |
| 2010-05-14 | 2010-05-12 | 2.603 | 30,734 | -9,221 | 0.02% | 79,999 |
| 2010-05-07 | 2010-05-05 | 2.635 | 39,955 | +12,294 | 0.03% | 105,301 |
| 2010-04-20 | 2010-04-16 | 2.896 | 27,661 | -3,688 | 0.02% | 80,100 |
| 2010-04-19 | 2010-04-15 | 2.928 | 31,349 | +3,688 | 0.02% | 91,800 |
| 2010-04-16 | 2010-04-14 | 2.928 | 27,661 | +12,294 | 0.02% | 81,000 |
| 2010-04-15 | 2010-04-13 | 2.798 | 15,367 | -4,918 | 0.01% | 43,000 |
| 2010-04-14 | 2010-04-12 | 2.831 | 20,285 | -12,293 | 0.01% | 57,421 |
| 2010-04-12 | 2010-04-08 | 2.766 | 32,578 | +17,211 | 0.02% | 90,099 |
| 2010-03-31 | 2010-03-29 | 2.668 | 15,367 | -20,285 | 0.01% | 41,000 |
| 2010-03-23 | 2010-03-19 | 2.635 | 35,652 | -15,367 | 0.02% | 93,960 |
| 2010-03-12 | 2010-03-10 | 2.668 | 51,019 | -9,835 | 0.03% | 136,120 |
| 2010-03-10 | 2010-03-08 | 2.668 | 60,854 | -15,367 | 0.04% | 162,360 |
| 2010-03-04 | 2010-03-02 | 2.668 | 76,221 | +25,202 | 0.05% | 203,360 |
| 2010-01-26 | 2010-01-22 | 2.668 | 51,019 | +8,606 | 0.03% | 136,120 |
| 2010-01-25 | 2010-01-21 | 2.831 | 42,413 | +6,761 | 0.03% | 120,059 |
| 2010-01-22 | 2010-01-20 | 2.701 | 35,652 | -14,138 | 0.02% | 96,280 |
| 2010-01-20 | 2010-01-18 | 2.766 | 49,790 | +1,844 | 0.03% | 137,701 |
| 2010-01-19 | 2010-01-15 | 2.798 | 47,946 | +7,377 | 0.03% | 134,161 |
| 2010-01-18 | 2010-01-14 | 2.635 | 40,569 | -21,514 | 0.03% | 106,919 |
| 2010-01-15 | 2010-01-13 | 2.538 | 62,083 | +6,147 | 0.04% | 157,559 |
| 2010-01-14 | 2010-01-12 | 2.603 | 55,936 | +15,367 | 0.04% | 145,599 |
| 2010-01-08 | 2010-01-06 | 2.570 | 40,569 | -9,221 | 0.03% | 104,279 |
| 2010-01-07 | 2010-01-05 | 2.473 | 49,790 | +13,523 | 0.03% | 123,121 |
| 2010-01-04 | 2009-12-29 | 2.441 | 36,267 | -477 | 0.02% | 88,517 |
| 2009-12-21 | 2009-12-17 | 2.473 | 36,744 | +15,570 | 0.02% | 90,861 |
| 2009-12-11 | 2009-12-09 | 2.569 | 21,174 | -15,570 | 0.01% | 54,399 |
| 2009-12-01 | 2009-11-27 | 2.441 | 36,744 | +15,570 | 0.02% | 89,681 |
| 2009-11-18 | 2009-11-16 | 2.762 | 21,174 | -6,228 | 0.01% | 58,479 |
| 2009-11-17 | 2009-11-13 | 2.858 | 27,402 | -18,683 | 0.02% | 78,320 |
| 2009-11-09 | 2009-11-05 | 2.505 | 46,085 | -12,456 | 0.03% | 115,439 |
| 2009-11-04 | 2009-11-02 | 2.473 | 58,541 | +21,797 | 0.04% | 144,760 |
| 2009-10-27 | 2009-10-22 | 2.569 | 36,744 | +13,701 | 0.02% | 94,401 |
| 2009-10-21 | 2009-10-19 | 2.505 | 23,043 | +1,869 | 0.01% | 57,721 |
| 2009-09-07 | 2009-09-03 | 2.633 | 21,174 | -6,851 | 0.01% | 55,759 |
| 2009-09-04 | 2009-09-02 | 2.505 | 28,025 | -27,402 | 0.02% | 70,200 |
| 2009-09-03 | 2009-09-01 | 2.601 | 55,427 | +34,253 | 0.04% | 144,180 |
| 2009-08-26 | 2009-08-24 | 2.890 | 21,174 | +6,227 | 0.01% | 61,199 |
| 2009-08-25 | 2009-08-21 | 2.890 | 14,947 | -6,227 | 0.01% | 43,201 |
| 2009-08-24 | 2009-08-20 | 2.569 | 21,174 | +6,227 | 0.01% | 54,399 |
| 2009-08-10 | 2009-08-06 | 3.147 | 14,947 | -21,797 | 0.01% | 47,041 |
| 2009-08-07 | 2009-08-05 | 3.629 | 36,744 | -3,736 | 0.02% | 133,341 |
| 2009-07-27 | 2009-07-23 | 2.216 | 40,480 | -15,570 | 0.03% | 89,699 |
| 2009-07-24 | 2009-07-22 | 2.280 | 56,050 | +15,570 | 0.04% | 127,801 |
| 2009-07-22 | 2009-07-20 | 2.344 | 40,480 | -6,228 | 0.03% | 94,899 |
| 2009-07-02 | 2009-06-29 | 2.248 | 46,708 | +3,114 | 0.03% | 105,000 |
| 2009-06-17 | 2009-06-15 | 2.441 | 43,594 | +15,569 | 0.03% | 106,399 |
| 2009-06-11 | 2009-06-09 | 2.601 | 28,025 | -15,569 | 0.02% | 72,900 |
| 2009-06-10 | 2009-06-08 | 2.794 | 43,594 | -34,253 | 0.03% | 121,799 |
| 2009-06-09 | 2009-06-05 | 2.633 | 77,847 | +34,253 | 0.05% | 205,001 |
| 2009-06-05 | 2009-06-03 | 2.280 | 43,594 | -4,360 | 0.03% | 99,400 |
| 2009-06-04 | 2009-06-02 | 2.280 | 47,954 | -27,402 | 0.03% | 109,341 |
| 2009-06-03 | 2009-06-01 | 2.344 | 75,356 | +31,762 | 0.05% | 176,661 |
| 2009-06-02 | 2009-05-29 | 2.055 | 43,594 | -6,228 | 0.03% | 89,600 |
| 2009-05-18 | 2009-05-14 | 2.023 | 49,822 | +3,114 | 0.03% | 100,800 |
| 2009-05-13 | 2009-05-11 | 2.184 | 46,708 | -6,228 | 0.03% | 102,000 |
| 2009-05-11 | 2009-05-07 | 2.120 | 52,936 | -13,701 | 0.03% | 112,200 |
| 2009-05-08 | 2009-05-06 | 1.927 | 66,637 | +19,929 | 0.04% | 128,400 |
| 2009-05-06 | 2009-05-04 | 1.702 | 46,708 | -42,972 | 0.03% | 79,500 |
| 2009-04-30 | 2009-04-28 | 1.606 | 89,680 | +5,605 | 0.06% | 144,001 |
| 2009-04-29 | 2009-04-27 | 1.638 | 84,075 | +3,737 | 0.05% | 137,701 |
| 2009-04-27 | 2009-04-23 | 1.734 | 80,338 | +8,096 | 0.05% | 139,320 |
| 2009-04-24 | 2009-04-22 | 1.670 | 72,242 | -9,341 | 0.05% | 120,640 |
| 2009-04-21 | 2009-04-17 | 1.670 | 81,583 | -4,360 | 0.05% | 136,239 |
| 2009-04-20 | 2009-04-16 | 1.798 | 85,943 | +39,235 | 0.05% | 154,560 |
| 2009-01-05 | 2008-12-31 | 1.349 | 46,708 | -1,099 | 0.03% | 63,017 |
| 2008-11-24 | 2008-11-20 | 1.232 | 47,807 | -301 | 0.03% | 58,880 |
| 2008-08-18 | 2008-08-14 | 2.105 | 48,108 | -1,782 | 0.03% | 101,250 |
| 2008-08-13 | 2008-08-11 | 2.105 | 49,890 | +16,630 | 0.03% | 105,001 |
| 2008-08-11 | 2008-08-07 | 2.285 | 33,260 | +16,630 | 0.02% | 76,001 |
| 2008-07-30 | 2008-07-28 | 2.916 | 16,630 | +3,326 | 0.01% | 48,500 |
| 2008-07-21 | 2008-07-17 | 3.307 | 13,304 | -19,956 | 0.01% | 44,000 |
| 2008-07-17 | 2008-07-15 | 2.586 | 33,260 | +6,652 | 0.02% | 86,001 |
| 2008-07-15 | 2008-07-11 | 2.706 | 26,608 | -4,656 | 0.02% | 72,001 |
| 2008-07-11 | 2008-07-09 | 2.646 | 31,264 | -8,648 | 0.02% | 82,720 |
| 2008-07-09 | 2008-07-07 | 2.766 | 39,912 | -9,978 | 0.03% | 110,401 |
| 2008-07-08 | 2008-07-04 | 2.556 | 49,890 | -6,651 | 0.03% | 127,501 |
| 2008-07-07 | 2008-07-03 | 2.345 | 56,541 | +13,303 | 0.04% | 132,599 |
| 2008-07-04 | 2008-07-02 | 2.435 | 43,238 | +6,652 | 0.03% | 105,301 |
| 2008-07-02 | 2008-06-27 | 2.766 | 36,586 | +3,326 | 0.03% | 101,201 |
| 2008-06-30 | 2008-06-26 | 3.067 | 33,260 | +6,652 | 0.02% | 102,001 |
| 2008-06-25 | 2008-06-23 | 3.398 | 26,608 | +6,652 | 0.02% | 90,401 |
| 2008-06-23 | 2008-06-19 | 3.518 | 19,956 | +6,652 | 0.01% | 70,201 |
| 2008-06-16 | 2008-06-12 | 3.758 | 13,304 | -6,652 | 0.01% | 50,000 |
| 2008-05-30 | 2008-05-28 | 3.909 | 19,956 | -3,326 | 0.01% | 78,001 |
| 2008-05-21 | 2008-05-19 | 4.059 | 23,282 | -4,656 | 0.02% | 94,501 |
| 2008-05-08 | 2008-05-06 | 3.969 | 27,938 | -1,996 | 0.02% | 110,879 |
| 2008-05-07 | 2008-05-05 | 4.089 | 29,934 | -11,308 | 0.02% | 122,401 |
| 2008-05-06 | 2008-05-02 | 3.969 | 41,242 | +5,987 | 0.03% | 163,680 |
| 2008-05-05 | 2008-04-30 | 3.788 | 35,255 | -2,661 | 0.02% | 133,559 |
| 2008-05-02 | 2008-04-29 | 3.758 | 37,916 | +14,634 | 0.03% | 142,500 |
| 2008-04-14 | 2008-04-10 | 4.420 | 23,282 | -9,312 | 0.02% | 102,901 |
| 2008-04-11 | 2008-04-09 | 4.420 | 32,594 | -6,652 | 0.02% | 144,058 |
| 2008-04-10 | 2008-04-08 | 4.450 | 39,246 | +15,964 | 0.03% | 174,638 |
| 2008-03-13 | 2008-03-11 | 5.262 | 23,282 | -9,978 | 0.02% | 122,501 |
| 2008-03-11 | 2008-03-07 | 5.262 | 33,260 | +1,331 | 0.02% | 175,002 |
| 2008-03-10 | 2008-03-06 | 5.382 | 31,929 | -6,652 | 0.02% | 171,838 |
| 2008-03-06 | 2008-03-04 | 5.412 | 38,581 | -3,991 | 0.03% | 208,799 |
| 2008-03-05 | 2008-03-03 | 5.412 | 42,572 | +6,652 | 0.03% | 230,398 |
| 2008-03-03 | 2008-02-28 | 5.201 | 35,920 | +3,326 | 0.03% | 186,838 |
| 2008-02-29 | 2008-02-27 | 5.352 | 32,594 | +6,651 | 0.02% | 174,437 |
| 2008-02-26 | 2008-02-22 | 5.262 | 25,943 | +2,661 | 0.02% | 136,502 |
| 2008-02-22 | 2008-02-20 | 5.713 | 23,282 | -6,652 | 0.02% | 133,001 |
| 2008-02-20 | 2008-02-18 | 5.562 | 29,934 | +6,652 | 0.02% | 166,502 |
| 2008-02-14 | 2008-02-12 | 4.781 | 23,282 | -6,652 | 0.02% | 111,301 |
| 2008-02-13 | 2008-02-11 | 4.600 | 29,934 | -3,326 | 0.02% | 137,701 |
| 2008-02-12 | 2008-02-06 | 4.570 | 33,260 | +9,978 | 0.02% | 152,001 |
| 2008-02-11 | 2008-02-04 | 4.390 | 23,282 | -6,652 | 0.02% | 102,201 |
| 2008-02-05 | 2008-02-01 | 4.299 | 29,934 | +6,652 | 0.02% | 128,701 |
| 2008-02-04 | 2008-01-31 | 4.360 | 23,282 | -13,304 | 0.02% | 101,501 |
| 2008-02-01 | 2008-01-30 | 4.570 | 36,586 | +13,304 | 0.03% | 167,202 |
| 2008-01-24 | 2008-01-22 | 5.021 | 23,282 | +6,652 | 0.02% | 116,901 |
| 2008-01-23 | 2008-01-21 | 5.953 | 16,630 | -6,652 | 0.01% | 99,001 |
| 2008-01-21 | 2008-01-17 | 5.833 | 23,282 | -3,326 | 0.02% | 135,801 |
| 2008-01-18 | 2008-01-16 | 5.713 | 26,608 | -1,995 | 0.02% | 152,001 |
| 2008-01-16 | 2008-01-14 | 5.983 | 28,603 | -6,652 | 0.02% | 171,138 |
| 2008-01-15 | 2008-01-11 | 5.953 | 35,255 | +6,652 | 0.02% | 209,878 |
| 2008-01-14 | 2008-01-10 | 6.314 | 28,603 | +3,326 | 0.02% | 180,598 |
| 2008-01-09 | 2008-01-07 | 5.622 | 25,277 | +6,652 | 0.02% | 142,118 |
| 2008-01-03 | 2007-12-31 | 5.562 | 18,625 | -3,326 | 0.01% | 103,598 |
| 2007-12-27 | 2007-12-20 | 5.397 | 21,951 | -304 | 0.02% | 118,477 |
| 2007-12-17 | 2007-12-13 | 5.397 | 22,255 | +2,023 | 0.02% | 120,118 |
| 2007-11-23 | 2007-11-21 | 5.427 | 20,232 | -7,419 | 0.01% | 109,799 |
| 2007-11-21 | 2007-11-19 | 5.427 | 27,651 | +7,419 | 0.02% | 150,062 |
| 2007-11-19 | 2007-11-15 | 5.457 | 20,232 | -2,698 | 0.01% | 110,399 |
| 2007-11-16 | 2007-11-14 | 5.249 | 22,930 | -4,046 | 0.02% | 120,361 |
| 2007-11-14 | 2007-11-12 | 5.041 | 26,976 | +6,744 | 0.02% | 135,999 |
| 2007-11-13 | 2007-11-09 | 5.635 | 20,232 | -3,372 | 0.01% | 113,999 |
| 2007-11-12 | 2007-11-08 | 5.635 | 23,604 | +3,372 | 0.02% | 132,999 |
| 2007-11-09 | 2007-11-07 | 5.724 | 20,232 | +6,744 | 0.01% | 115,799 |
| 2007-11-08 | 2007-11-06 | 5.130 | 13,488 | +6,744 | 0.01% | 69,199 |
| 2007-10-23 | 2007-10-18 | 4.923 | 6,744 | -15,511 | 0.00% | 33,200 |
| 2007-10-18 | 2007-10-16 | 4.923 | 22,255 | -3,372 | 0.02% | 109,558 |
| 2007-10-10 | 2007-10-08 | 5.219 | 25,627 | -10,117 | 0.02% | 133,758 |
| 2007-10-09 | 2007-10-05 | 5.219 | 35,744 | -6,744 | 0.02% | 186,562 |
| 2007-10-05 | 2007-10-03 | 5.012 | 42,488 | +2,024 | 0.03% | 212,942 |
| 2007-10-03 | 2007-09-28 | 5.575 | 40,464 | +3,372 | 0.03% | 225,598 |
| 2007-09-25 | 2007-09-21 | 5.546 | 37,092 | +1,348 | 0.03% | 205,698 |
| 2007-09-21 | 2007-09-19 | 6.168 | 35,744 | -12,139 | 0.02% | 220,483 |
| 2007-09-20 | 2007-09-18 | 6.168 | 47,883 | +12,139 | 0.03% | 295,361 |
| 2007-09-19 | 2007-09-17 | 6.198 | 35,744 | -35,069 | 0.02% | 221,543 |
| 2007-09-18 | 2007-09-14 | 5.916 | 70,813 | -10,790 | 0.05% | 418,952 |
| 2007-09-17 | 2007-09-13 | 6.121 | 81,603 | +47,460 | 0.06% | 499,519 |
| 2007-09-14 | 2007-09-12 | 6.180 | 34,143 | -20,486 | 0.02% | 211,001 |
| 2007-09-13 | 2007-09-11 | 6.502 | 54,629 | +25,266 | 0.04% | 355,202 |
| 2007-09-12 | 2007-09-10 | 5.184 | 29,363 | +6,829 | 0.02% | 152,220 |
| 2007-09-05 | 2007-09-03 | 5.096 | 22,534 | +6,828 | 0.02% | 114,838 |
| 2007-08-30 | 2007-08-28 | 5.096 | 15,706 | +2,049 | 0.01% | 80,041 |
| 2007-08-29 | 2007-08-27 | 5.331 | 13,657 | -6,146 | 0.01% | 72,799 |
| 2007-08-28 | 2007-08-24 | 5.038 | 19,803 | +6,146 | 0.01% | 99,761 |
| 2007-08-27 | 2007-08-23 | 5.155 | 13,657 | +6,828 | 0.01% | 70,399 |
| 2007-08-22 | 2007-08-20 | 4.071 | 6,829 | -6,828 | 0.00% | 27,802 |
| 2007-08-20 | 2007-08-16 | 4.130 | 13,657 | +6,828 | 0.01% | 56,399 |
| 2007-08-17 | 2007-08-15 | 4.745 | 6,829 | -17,071 | 0.00% | 32,402 |
| 2007-08-14 | 2007-08-10 | 5.096 | 23,900 | +3,414 | 0.02% | 121,800 |
| 2007-08-13 | 2007-08-09 | 5.682 | 20,486 | -6,828 | 0.01% | 116,401 |
| 2007-08-10 | 2007-08-08 | 5.477 | 27,314 | +6,828 | 0.02% | 149,598 |
| 2007-08-08 | 2007-08-06 | 5.946 | 20,486 | -10,243 | 0.01% | 121,801 |
| 2007-08-06 | 2007-08-02 | 6.444 | 30,729 | +3,415 | 0.02% | 198,002 |
| 2007-08-03 | 2007-08-01 | 6.707 | 27,314 | +10,243 | 0.02% | 183,198 |
| 2007-08-02 | 2007-07-31 | 7.322 | 17,071 | +6,828 | 0.01% | 124,997 |
| 2007-08-01 | 2007-07-30 | 7.556 | 10,243 | +3,414 | 0.01% | 77,401 |
| 2007-07-31 | 2007-07-27 | 6.941 | 6,829 | -1,365 | 0.00% | 47,403 |
| 2007-07-30 | 2007-07-26 | 6.356 | 8,194 | -5,463 | 0.01% | 52,078 |
| 2007-07-27 | 2007-07-25 | 6.678 | 13,657 | +5,463 | 0.01% | 91,199 |
| 2007-07-26 | 2007-07-24 | 6.971 | 8,194 | -12,292 | 0.01% | 57,118 |
| 2007-07-25 | 2007-07-23 | 6.444 | 20,486 | -4,780 | 0.01% | 132,002 |
| 2007-07-24 | 2007-07-20 | 5.741 | 25,266 | +4,780 | 0.02% | 145,041 |
| 2007-07-20 | 2007-07-18 | 6.238 | 20,486 | +20,486 | 0.01% | 127,802 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -13,657 | ||
| 2007-06-26 | 2007-06-22 | 2.255 | 13,657 | 0.01% | 30,800 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy