History of CCASS shareholding
Participant: DAH SING SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 24,400 | +0 | 0.00% | 4,587 |
| 2025-10-13 | 2025-10-09 | 0.188 | 24,400 | +0 | 0.00% | 4,587 |
| 2025-10-10 | 2025-10-08 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-10-09 | 2025-10-06 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-10-08 | 2025-10-03 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-10-06 | 2025-10-02 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-10-03 | 2025-09-30 | 0.175 | 24,400 | +0 | 0.00% | 4,270 |
| 2025-10-02 | 2025-09-29 | 0.175 | 24,400 | +0 | 0.00% | 4,270 |
| 2025-09-30 | 2025-09-26 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-29 | 2025-09-25 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-26 | 2025-09-24 | 0.176 | 24,400 | +0 | 0.00% | 4,294 |
| 2025-09-25 | 2025-09-23 | 0.176 | 24,400 | +0 | 0.00% | 4,294 |
| 2025-09-24 | 2025-09-22 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-09-23 | 2025-09-19 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-22 | 2025-09-18 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-19 | 2025-09-17 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-18 | 2025-09-16 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-17 | 2025-09-15 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-16 | 2025-09-12 | 0.182 | 24,400 | +0 | 0.00% | 4,441 |
| 2025-09-15 | 2025-09-11 | 0.180 | 24,400 | +0 | 0.00% | 4,392 |
| 2025-09-12 | 2025-09-10 | 0.179 | 24,400 | +0 | 0.00% | 4,368 |
| 2025-09-11 | 2025-09-09 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-09-10 | 2025-09-08 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-09-09 | 2025-09-05 | 0.186 | 24,400 | +0 | 0.00% | 4,538 |
| 2025-09-08 | 2025-09-04 | 0.181 | 24,400 | +0 | 0.00% | 4,416 |
| 2025-09-05 | 2025-09-03 | 0.187 | 24,400 | +0 | 0.00% | 4,563 |
| 2025-09-04 | 2025-09-02 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-09-03 | 2025-09-01 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-09-02 | 2025-08-29 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-09-01 | 2025-08-28 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-29 | 2025-08-27 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-08-28 | 2025-08-26 | 0.183 | 24,400 | +0 | 0.00% | 4,465 |
| 2025-08-27 | 2025-08-25 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-08-26 | 2025-08-22 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-25 | 2025-08-21 | 0.191 | 24,400 | +0 | 0.00% | 4,660 |
| 2025-08-22 | 2025-08-20 | 0.191 | 24,400 | +0 | 0.00% | 4,660 |
| 2025-08-21 | 2025-08-19 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-20 | 2025-08-18 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-19 | 2025-08-15 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-18 | 2025-08-14 | 0.193 | 24,400 | +0 | 0.00% | 4,709 |
| 2025-08-15 | 2025-08-13 | 0.191 | 24,400 | +0 | 0.00% | 4,660 |
| 2025-08-14 | 2025-08-12 | 0.191 | 24,400 | +0 | 0.00% | 4,660 |
| 2025-08-13 | 2025-08-11 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-08-12 | 2025-08-08 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-11 | 2025-08-07 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-08-08 | 2025-08-06 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-08-07 | 2025-08-05 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-08-06 | 2025-08-04 | 0.195 | 24,400 | +0 | 0.00% | 4,758 |
| 2025-08-05 | 2025-08-01 | 0.195 | 24,400 | +0 | 0.00% | 4,758 |
| 2025-08-04 | 2025-07-31 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-08-01 | 2025-07-30 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-07-31 | 2025-07-29 | 0.202 | 24,400 | +0 | 0.00% | 4,929 |
| 2025-07-30 | 2025-07-28 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-07-29 | 2025-07-25 | 0.207 | 24,400 | +0 | 0.00% | 5,051 |
| 2025-07-28 | 2025-07-24 | 0.206 | 24,400 | +0 | 0.00% | 5,026 |
| 2025-07-25 | 2025-07-23 | 0.197 | 24,400 | +0 | 0.00% | 4,807 |
| 2025-07-24 | 2025-07-22 | 0.191 | 24,400 | +0 | 0.00% | 4,660 |
| 2025-07-23 | 2025-07-21 | 0.197 | 24,400 | +0 | 0.00% | 4,807 |
| 2025-07-22 | 2025-07-18 | 0.197 | 24,400 | +0 | 0.00% | 4,807 |
| 2025-07-21 | 2025-07-17 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-07-18 | 2025-07-16 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-07-17 | 2025-07-15 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2025-07-16 | 2025-07-14 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2025-07-15 | 2025-07-11 | 0.199 | 24,400 | +0 | 0.00% | 4,856 |
| 2025-07-14 | 2025-07-10 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-11 | 2025-07-09 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-10 | 2025-07-08 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-09 | 2025-07-07 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-08 | 2025-07-04 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-07 | 2025-07-03 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-04 | 2025-07-02 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-03 | 2025-06-30 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-07-02 | 2025-06-27 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-06-30 | 2025-06-26 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-06-27 | 2025-06-25 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-06-26 | 2025-06-24 | 0.189 | 24,400 | +0 | 0.00% | 4,612 |
| 2025-06-25 | 2025-06-23 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-24 | 2025-06-20 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-23 | 2025-06-19 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-20 | 2025-06-18 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-19 | 2025-06-17 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-18 | 2025-06-16 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-17 | 2025-06-13 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-16 | 2025-06-12 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-13 | 2025-06-11 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-12 | 2025-06-10 | 0.194 | 24,400 | +0 | 0.00% | 4,734 |
| 2025-06-11 | 2025-06-09 | 0.197 | 24,400 | +0 | 0.00% | 4,807 |
| 2025-06-10 | 2025-06-06 | 0.183 | 24,400 | +0 | 0.00% | 4,465 |
| 2025-06-09 | 2025-06-05 | 0.183 | 24,400 | +0 | 0.00% | 4,465 |
| 2025-06-06 | 2025-06-04 | 0.183 | 24,400 | +0 | 0.00% | 4,465 |
| 2025-06-05 | 2025-06-03 | 0.183 | 24,400 | +0 | 0.00% | 4,465 |
| 2025-06-04 | 2025-06-02 | 0.181 | 24,400 | +0 | 0.00% | 4,416 |
| 2025-06-03 | 2025-05-30 | 0.183 | 24,400 | +0 | 0.00% | 4,465 |
| 2025-06-02 | 2025-05-29 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-05-30 | 2025-05-28 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-05-29 | 2025-05-27 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-05-28 | 2025-05-26 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-05-27 | 2025-05-23 | 0.185 | 24,400 | +0 | 0.00% | 4,514 |
| 2025-05-26 | 2025-05-22 | 0.180 | 24,400 | +0 | 0.00% | 4,392 |
| 2025-05-23 | 2025-05-21 | 0.186 | 24,400 | +0 | 0.00% | 4,538 |
| 2025-05-22 | 2025-05-20 | 0.186 | 24,400 | +0 | 0.00% | 4,538 |
| 2025-05-21 | 2025-05-19 | 0.186 | 24,400 | +0 | 0.00% | 4,538 |
| 2025-05-20 | 2025-05-16 | 0.186 | 24,400 | +0 | 0.00% | 4,538 |
| 2025-05-19 | 2025-05-15 | 0.186 | 24,400 | +0 | 0.00% | 4,538 |
| 2025-05-16 | 2025-05-14 | 0.190 | 24,400 | +0 | 0.00% | 4,636 |
| 2025-05-15 | 2025-05-13 | 0.193 | 24,400 | +0 | 0.00% | 4,709 |
| 2025-05-14 | 2025-05-12 | 0.193 | 24,400 | +0 | 0.00% | 4,709 |
| 2025-05-13 | 2025-05-09 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-05-12 | 2025-05-08 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-05-09 | 2025-05-07 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-05-08 | 2025-05-06 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-05-07 | 2025-05-02 | 0.206 | 24,400 | +0 | 0.00% | 5,026 |
| 2025-05-06 | 2025-04-30 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-05-02 | 2025-04-29 | 0.209 | 24,400 | +0 | 0.00% | 5,100 |
| 2025-04-30 | 2025-04-28 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-04-29 | 2025-04-25 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-04-28 | 2025-04-24 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-04-25 | 2025-04-23 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-04-24 | 2025-04-22 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2025-04-23 | 2025-04-17 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-04-22 | 2025-04-16 | 0.205 | 24,400 | +0 | 0.00% | 5,002 |
| 2025-04-17 | 2025-04-15 | 0.205 | 24,400 | +0 | 0.00% | 5,002 |
| 2025-04-16 | 2025-04-14 | 0.205 | 24,400 | +0 | 0.00% | 5,002 |
| 2025-04-15 | 2025-04-11 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-04-14 | 2025-04-10 | 0.205 | 24,400 | +0 | 0.00% | 5,002 |
| 2025-04-11 | 2025-04-09 | 0.203 | 24,400 | +0 | 0.00% | 4,953 |
| 2025-04-10 | 2025-04-08 | 0.200 | 24,400 | +0 | 0.00% | 4,880 |
| 2025-04-09 | 2025-04-07 | 0.210 | 24,400 | +0 | 0.00% | 5,124 |
| 2025-04-08 | 2025-04-03 | 0.212 | 24,400 | +0 | 0.00% | 5,173 |
| 2025-04-07 | 2025-04-02 | 0.212 | 24,400 | +0 | 0.00% | 5,173 |
| 2025-04-03 | 2025-04-01 | 0.223 | 24,400 | +0 | 0.00% | 5,441 |
| 2025-04-02 | 2025-03-31 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2025-04-01 | 2025-03-28 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2025-03-31 | 2025-03-27 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2025-03-28 | 2025-03-26 | 0.228 | 24,400 | +0 | 0.00% | 5,563 |
| 2025-03-27 | 2025-03-25 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2025-03-26 | 2025-03-24 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2025-03-25 | 2025-03-21 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2025-03-24 | 2025-03-20 | 0.216 | 24,400 | +0 | 0.00% | 5,270 |
| 2025-03-21 | 2025-03-19 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2025-03-20 | 2025-03-18 | 0.215 | 24,400 | +0 | 0.00% | 5,246 |
| 2025-03-19 | 2025-03-17 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2025-03-18 | 2025-03-14 | 0.216 | 24,400 | +0 | 0.00% | 5,270 |
| 2025-03-17 | 2025-03-13 | 0.221 | 24,400 | +0 | 0.00% | 5,392 |
| 2025-03-14 | 2025-03-12 | 0.229 | 24,400 | +0 | 0.00% | 5,588 |
| 2025-03-13 | 2025-03-11 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2025-03-12 | 2025-03-10 | 0.220 | 24,400 | +0 | 0.00% | 5,368 |
| 2025-03-11 | 2025-03-07 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2025-03-10 | 2025-03-06 | 0.230 | 24,400 | +0 | 0.00% | 5,612 |
| 2025-03-07 | 2025-03-05 | 0.231 | 24,400 | +0 | 0.00% | 5,636 |
| 2025-03-06 | 2025-03-04 | 0.231 | 24,400 | +0 | 0.00% | 5,636 |
| 2025-03-05 | 2025-03-03 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2025-03-04 | 2025-02-28 | 0.232 | 24,400 | +0 | 0.00% | 5,661 |
| 2025-03-03 | 2025-02-27 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2025-02-28 | 2025-02-26 | 0.235 | 24,400 | +0 | 0.00% | 5,734 |
| 2025-02-27 | 2025-02-25 | 0.248 | 24,400 | +0 | 0.00% | 6,051 |
| 2025-02-26 | 2025-02-24 | 0.240 | 24,400 | +0 | 0.00% | 5,856 |
| 2025-02-25 | 2025-02-21 | 0.249 | 24,400 | +0 | 0.00% | 6,076 |
| 2025-02-24 | 2025-02-20 | 0.225 | 24,400 | +0 | 0.00% | 5,490 |
| 2025-02-21 | 2025-02-19 | 0.223 | 24,400 | +0 | 0.00% | 5,441 |
| 2025-02-20 | 2025-02-18 | 0.228 | 24,400 | -8,800 | 0.00% | 5,563 |
| 2025-02-06 | 2025-02-04 | 0.240 | 33,200 | -600 | 0.00% | 7,968 |
| 2024-11-05 | 2024-11-01 | 0.169 | 33,800 | -20,000 | 0.00% | 5,712 |
| 2024-10-07 | 2024-10-03 | 0.146 | 53,800 | -40,000 | 0.00% | 7,855 |
| 2024-07-12 | 2024-07-10 | 0.167 | 93,800 | -40,000 | 0.01% | 15,665 |
| 2024-05-16 | 2024-05-13 | 0.161 | 133,800 | +40,000 | 0.01% | 21,542 |
| 2024-04-29 | 2024-04-25 | 0.151 | 93,800 | +40,000 | 0.01% | 14,164 |
| 2024-04-11 | 2024-04-09 | 0.160 | 53,800 | -20,000 | 0.00% | 8,608 |
| 2023-08-18 | 2023-08-16 | 0.280 | 73,800 | -100,000 | 0.01% | 20,664 |
| 2023-05-31 | 2023-05-29 | 0.180 | 173,800 | -40,000 | 0.01% | 31,284 |
| 2023-03-22 | 2023-03-20 | 0.185 | 213,800 | +20,000 | 0.02% | 39,553 |
| 2023-03-10 | 2023-03-08 | 0.202 | 193,800 | +20,000 | 0.01% | 39,148 |
| 2022-12-06 | 2022-12-02 | 0.280 | 173,800 | -20,000 | 0.01% | 48,664 |
| 2022-11-11 | 2022-11-09 | 0.300 | 193,800 | -60,000 | 0.01% | 58,140 |
| 2022-09-09 | 2022-09-07 | 0.355 | 253,800 | -20,000 | 0.02% | 90,099 |
| 2022-08-04 | 2022-08-02 | 0.335 | 273,800 | +30,000 | 0.02% | 91,723 |
| 2022-08-03 | 2022-08-01 | 0.345 | 243,800 | +60,000 | 0.02% | 84,111 |
| 2022-07-25 | 2022-07-21 | 0.345 | 183,800 | +20,000 | 0.01% | 63,411 |
| 2022-07-13 | 2022-07-11 | 0.360 | 163,800 | -20,000 | 0.01% | 58,968 |
| 2022-07-11 | 2022-07-07 | 0.365 | 183,800 | -80,000 | 0.01% | 67,087 |
| 2022-07-07 | 2022-07-05 | 0.390 | 263,800 | -200,000 | 0.02% | 102,882 |
| 2022-07-06 | 2022-07-04 | 0.390 | 463,800 | -20,000 | 0.03% | 180,882 |
| 2022-07-05 | 2022-06-30 | 0.395 | 483,800 | +20,000 | 0.03% | 191,101 |
| 2022-07-04 | 2022-06-29 | 0.395 | 463,800 | -40,000 | 0.03% | 183,201 |
| 2022-06-29 | 2022-06-27 | 0.420 | 503,800 | +40,000 | 0.04% | 211,596 |
| 2022-06-27 | 2022-06-23 | 0.445 | 463,800 | +100,000 | 0.03% | 206,391 |
| 2022-06-24 | 2022-06-22 | 0.490 | 363,800 | +280,000 | 0.03% | 178,262 |
| 2022-06-21 | 2022-06-17 | 0.420 | 83,800 | +40,000 | 0.01% | 35,196 |
| 2022-06-17 | 2022-06-15 | 0.355 | 43,800 | -21,600 | 0.00% | 15,549 |
| 2022-03-04 | 2022-03-02 | 0.465 | 65,400 | -6,000 | 0.00% | 30,411 |
| 2022-03-02 | 2022-02-28 | 0.470 | 71,400 | -15,600 | 0.01% | 33,558 |
| 2022-02-24 | 2022-02-22 | 0.490 | 87,000 | -165,000 | 0.01% | 42,630 |
| 2022-02-17 | 2022-02-15 | 0.590 | 252,000 | -20,000 | 0.02% | 148,680 |
| 2022-02-16 | 2022-02-14 | 0.610 | 272,000 | -5,600 | 0.02% | 165,920 |
| 2022-02-15 | 2022-02-11 | 0.630 | 277,600 | -163,000 | 0.02% | 174,888 |
| 2022-02-14 | 2022-02-10 | 0.480 | 440,600 | -2,400 | 0.03% | 211,488 |
| 2022-02-11 | 2022-02-09 | 0.475 | 443,000 | +40,000 | 0.03% | 210,425 |
| 2022-02-10 | 2022-02-08 | 0.490 | 403,000 | +98,600 | 0.03% | 197,470 |
| 2022-02-09 | 2022-02-07 | 0.850 | 304,400 | +60,000 | 0.02% | 258,740 |
| 2022-02-08 | 2022-02-04 | 1.150 | 244,400 | +167,000 | 0.02% | 281,060 |
| 2022-02-07 | 2022-01-31 | 1.680 | 77,400 | -10,000 | 0.01% | 130,032 |
| 2022-01-28 | 2022-01-26 | 2.000 | 87,400 | +20,000 | 0.01% | 174,800 |
| 2021-01-27 | 2021-01-25 | 3.650 | 67,400 | +10,000 | 0.06% | 246,010 |
| 2020-08-25 | 2020-08-21 | 3.650 | 57,400 | -1,600 | 0.05% | 209,510 |
| 2020-06-10 | 2020-06-08 | 3.850 | 59,000 | -3,600 | 0.05% | 227,150 |
| 2020-05-08 | 2020-05-06 | 3.800 | 62,600 | -7,400 | 0.05% | 237,880 |
| 2020-05-07 | 2020-05-05 | 3.800 | 70,000 | -1,200 | 0.06% | 266,000 |
| 2020-04-22 | 2020-04-20 | 3.650 | 71,200 | -3,000 | 0.06% | 259,880 |
| 2020-03-16 | 2020-03-12 | 3.950 | 74,200 | +10,000 | 0.07% | 293,090 |
| 2020-03-11 | 2020-03-09 | 4.000 | 64,200 | -10,000 | 0.06% | 256,800 |
| 2020-02-14 | 2020-02-12 | 4.600 | 74,200 | +19,000 | 0.07% | 341,320 |
| 2020-02-13 | 2020-02-11 | 5.000 | 55,200 | +14,400 | 0.05% | 276,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 40,800 | -27,600 | 0.04% | 208,080 |
| 2020-02-11 | 2020-02-07 | 4.600 | 68,400 | -21,600 | 0.06% | 314,640 |
| 2019-12-20 | 2019-12-18 | 4.360 | 90,000 | -816 | 0.08% | 392,440 |
| 2019-11-27 | 2019-11-25 | 4.261 | 90,816 | -6,862 | 0.08% | 386,999 |
| 2019-11-08 | 2019-11-06 | 4.113 | 97,678 | -6,862 | 0.08% | 401,720 |
| 2019-11-06 | 2019-11-04 | 4.212 | 104,540 | -2,018 | 0.09% | 440,301 |
| 2019-10-24 | 2019-10-22 | 4.014 | 106,558 | -6,054 | 0.09% | 427,681 |
| 2019-10-23 | 2019-10-21 | 4.014 | 112,612 | -4,037 | 0.10% | 451,979 |
| 2019-10-22 | 2019-10-18 | 3.964 | 116,649 | -10,090 | 0.10% | 462,402 |
| 2019-09-30 | 2019-09-26 | 3.865 | 126,739 | +6,861 | 0.11% | 489,839 |
| 2019-09-27 | 2019-09-25 | 3.865 | 119,878 | -6,147 | 0.10% | 463,322 |
| 2019-09-13 | 2019-09-11 | 3.818 | 126,025 | -5,304 | 0.10% | 481,140 |
| 2019-07-11 | 2019-07-09 | 4.289 | 131,329 | +6,365 | 0.11% | 563,289 |
| 2019-06-17 | 2019-06-13 | 4.195 | 124,964 | -23,126 | 0.10% | 524,209 |
| 2019-05-20 | 2019-05-16 | 4.478 | 148,090 | -2,122 | 0.12% | 663,099 |
| 2019-05-03 | 2019-04-30 | 4.431 | 150,212 | +849 | 0.12% | 665,521 |
| 2019-03-25 | 2019-03-21 | 4.525 | 149,363 | +10,608 | 0.12% | 675,840 |
| 2019-02-27 | 2019-02-25 | 4.713 | 138,755 | -2,122 | 0.11% | 654,000 |
| 2019-01-22 | 2019-01-18 | 4.619 | 140,877 | +11,457 | 0.12% | 650,722 |
| 2019-01-09 | 2019-01-07 | 4.713 | 129,420 | -11,032 | 0.11% | 610,001 |
| 2018-12-17 | 2018-12-13 | 4.676 | 140,452 | -1,133 | 0.12% | 656,703 |
| 2018-09-21 | 2018-09-19 | 4.512 | 141,585 | -19,373 | 0.12% | 638,830 |
| 2018-08-13 | 2018-08-09 | 4.600 | 160,958 | +4,522 | 0.12% | 740,481 |
| 2018-07-18 | 2018-07-16 | 4.689 | 156,436 | -22,607 | 0.12% | 733,518 |
| 2018-07-16 | 2018-07-12 | 4.600 | 179,043 | -16,955 | 0.14% | 823,681 |
| 2018-07-13 | 2018-07-11 | 4.600 | 195,998 | +3,617 | 0.15% | 901,681 |
| 2018-07-06 | 2018-07-04 | 4.512 | 192,381 | -3,391 | 0.15% | 868,022 |
| 2018-06-26 | 2018-06-22 | 4.777 | 195,772 | -15,824 | 0.15% | 935,282 |
| 2018-05-23 | 2018-05-18 | 4.424 | 211,596 | +8,816 | 0.16% | 935,999 |
| 2018-05-21 | 2018-05-17 | 4.512 | 202,780 | +5,878 | 0.16% | 914,942 |
| 2018-05-16 | 2018-05-14 | 4.512 | 196,902 | -20,346 | 0.15% | 888,420 |
| 2018-04-26 | 2018-04-24 | 4.424 | 217,248 | +20,346 | 0.17% | 961,001 |
| 2018-04-23 | 2018-04-19 | 4.512 | 196,902 | +2,035 | 0.15% | 888,420 |
| 2018-04-16 | 2018-04-12 | 4.600 | 194,867 | +1,356 | 0.15% | 896,478 |
| 2018-04-12 | 2018-04-10 | 4.424 | 193,511 | -22,606 | 0.15% | 856,000 |
| 2018-03-26 | 2018-03-22 | 4.777 | 216,117 | +2,034 | 0.17% | 1,032,478 |
| 2018-03-21 | 2018-03-19 | 4.866 | 214,083 | -5,651 | 0.17% | 1,041,701 |
| 2018-03-12 | 2018-03-08 | 5.043 | 219,734 | +5,651 | 0.17% | 1,108,078 |
| 2018-02-28 | 2018-02-26 | 4.866 | 214,083 | +3,391 | 0.17% | 1,041,701 |
| 2018-02-27 | 2018-02-23 | 4.866 | 210,692 | -45,665 | 0.16% | 1,025,201 |
| 2018-02-13 | 2018-02-09 | 4.512 | 256,357 | +29,162 | 0.20% | 1,156,681 |
| 2018-02-12 | 2018-02-08 | 4.777 | 227,195 | -10,625 | 0.18% | 1,085,402 |
| 2018-02-09 | 2018-02-07 | 4.600 | 237,820 | -45,212 | 0.18% | 1,094,082 |
| 2018-02-08 | 2018-02-06 | 4.689 | 283,032 | +45,212 | 0.22% | 1,327,118 |
| 2018-01-29 | 2018-01-25 | 4.866 | 237,820 | +2,261 | 0.18% | 1,157,202 |
| 2018-01-16 | 2018-01-12 | 4.335 | 235,559 | -4,521 | 0.18% | 1,021,160 |
| 2017-12-18 | 2017-12-14 | 4.300 | 240,080 | -1,976 | 0.19% | 1,032,263 |
| 2017-11-28 | 2017-11-24 | 4.826 | 242,056 | +11,396 | 0.19% | 1,168,199 |
| 2017-11-15 | 2017-11-13 | 5.002 | 230,660 | +22,793 | 0.18% | 1,153,680 |
| 2017-11-13 | 2017-11-09 | 5.265 | 207,867 | -5,699 | 0.16% | 1,094,398 |
| 2017-11-08 | 2017-11-06 | 5.616 | 213,566 | +3,419 | 0.16% | 1,199,362 |
| 2017-11-06 | 2017-11-02 | 5.704 | 210,147 | -683 | 0.16% | 1,198,602 |
| 2017-10-31 | 2017-10-27 | 5.704 | 210,830 | +21,652 | 0.16% | 1,202,497 |
| 2017-10-30 | 2017-10-26 | 5.791 | 189,178 | +2,280 | 0.15% | 1,095,602 |
| 2017-10-27 | 2017-10-25 | 5.879 | 186,898 | +46,268 | 0.14% | 1,098,798 |
| 2017-10-26 | 2017-10-24 | 5.967 | 140,630 | +11,169 | 0.11% | 839,122 |
| 2017-10-25 | 2017-10-23 | 5.791 | 129,461 | +911 | 0.10% | 749,758 |
| 2017-10-23 | 2017-10-19 | 5.353 | 128,550 | +16,867 | 0.10% | 688,082 |
| 2017-10-19 | 2017-10-17 | 5.265 | 111,683 | -21,197 | 0.09% | 587,999 |
| 2017-10-18 | 2017-10-16 | 5.177 | 132,880 | -1,140 | 0.10% | 687,939 |
| 2017-10-17 | 2017-10-13 | 4.914 | 134,020 | -6,838 | 0.10% | 658,561 |
| 2017-10-12 | 2017-10-10 | 4.914 | 140,858 | +21,197 | 0.11% | 692,162 |
| 2017-09-26 | 2017-09-22 | 5.089 | 119,661 | -26,211 | 0.09% | 609,002 |
| 2017-09-25 | 2017-09-21 | 5.098 | 145,872 | +1,140 | 0.11% | 743,681 |
| 2017-09-22 | 2017-09-20 | 5.183 | 144,732 | -4,733 | 0.11% | 750,166 |
| 2017-09-21 | 2017-09-19 | 5.013 | 149,465 | +7,061 | 0.11% | 749,298 |
| 2017-09-20 | 2017-09-18 | 5.268 | 142,404 | +7,061 | 0.11% | 750,200 |
| 2017-09-19 | 2017-09-15 | 5.098 | 135,343 | -7,061 | 0.10% | 690,002 |
| 2017-09-18 | 2017-09-14 | 5.098 | 142,404 | -5,414 | 0.11% | 726,000 |
| 2017-09-15 | 2017-09-13 | 4.928 | 147,818 | +11,769 | 0.11% | 728,482 |
| 2017-09-14 | 2017-09-12 | 4.843 | 136,049 | -11,063 | 0.10% | 658,921 |
| 2017-09-13 | 2017-09-11 | 4.673 | 147,112 | -32,953 | 0.11% | 687,502 |
| 2017-09-11 | 2017-09-07 | 4.333 | 180,065 | -2,824 | 0.13% | 780,302 |
| 2017-09-06 | 2017-09-04 | 4.206 | 182,889 | +11,769 | 0.14% | 769,230 |
| 2017-08-17 | 2017-08-15 | 4.248 | 171,120 | +2,354 | 0.13% | 726,999 |
| 2017-08-08 | 2017-08-04 | 4.206 | 168,766 | +11,769 | 0.13% | 709,828 |
| 2017-08-04 | 2017-08-02 | 4.164 | 156,997 | +11,768 | 0.12% | 653,658 |
| 2017-07-24 | 2017-07-20 | 4.164 | 145,229 | -12,945 | 0.11% | 604,662 |
| 2017-07-21 | 2017-07-19 | 4.248 | 158,174 | -23,538 | 0.12% | 671,999 |
| 2017-07-18 | 2017-07-14 | 4.121 | 181,712 | -22,361 | 0.14% | 748,839 |
| 2017-07-17 | 2017-07-13 | 4.164 | 204,073 | -1,177 | 0.15% | 849,659 |
| 2017-07-14 | 2017-07-12 | 4.164 | 205,250 | -471 | 0.15% | 854,560 |
| 2017-07-13 | 2017-07-11 | 4.079 | 205,721 | +7,062 | 0.15% | 839,041 |
| 2017-07-11 | 2017-07-07 | 4.036 | 198,659 | +14,122 | 0.15% | 801,798 |
| 2017-07-07 | 2017-07-05 | 4.036 | 184,537 | -20,007 | 0.14% | 744,801 |
| 2017-07-06 | 2017-07-04 | 3.994 | 204,544 | +20,007 | 0.15% | 816,860 |
| 2017-07-05 | 2017-07-03 | 4.121 | 184,537 | +8,709 | 0.14% | 760,481 |
| 2017-07-03 | 2017-06-29 | 4.079 | 175,828 | -5,884 | 0.13% | 717,121 |
| 2017-06-30 | 2017-06-28 | 3.994 | 181,712 | +19,536 | 0.14% | 725,679 |
| 2017-06-29 | 2017-06-27 | 4.079 | 162,176 | +44,722 | 0.12% | 661,441 |
| 2017-06-28 | 2017-06-26 | 4.418 | 117,454 | +3,531 | 0.09% | 518,961 |
| 2017-06-27 | 2017-06-23 | 4.503 | 113,923 | +11,769 | 0.08% | 513,039 |
| 2017-06-26 | 2017-06-22 | 4.588 | 102,154 | -8,239 | 0.08% | 468,719 |
| 2017-06-22 | 2017-06-20 | 4.503 | 110,393 | +5,885 | 0.08% | 497,142 |
| 2017-06-19 | 2017-06-15 | 4.206 | 104,508 | +8,238 | 0.08% | 439,560 |
| 2017-06-16 | 2017-06-14 | 4.164 | 96,270 | -235 | 0.07% | 400,821 |
| 2017-06-15 | 2017-06-13 | 4.333 | 96,505 | -21,184 | 0.07% | 418,199 |
| 2017-06-14 | 2017-06-12 | 4.333 | 117,689 | -5,885 | 0.09% | 509,999 |
| 2017-06-13 | 2017-06-09 | 4.248 | 123,574 | +8,945 | 0.09% | 525,001 |
| 2017-06-12 | 2017-06-08 | 4.333 | 114,629 | +29,422 | 0.09% | 496,739 |
| 2017-06-09 | 2017-06-07 | 4.079 | 85,207 | -3,531 | 0.06% | 347,520 |
| 2017-06-08 | 2017-06-06 | 4.164 | 88,738 | -11,769 | 0.07% | 369,461 |
| 2017-04-13 | 2017-04-11 | 3.569 | 100,507 | -43,545 | 0.07% | 358,681 |
| 2017-02-02 | 2017-01-27 | 3.824 | 144,052 | +8,239 | 0.11% | 550,801 |
| 2017-02-01 | 2017-01-25 | 3.824 | 135,813 | -43,075 | 0.10% | 519,299 |
| 2017-01-26 | 2017-01-24 | 3.866 | 178,888 | +11,769 | 0.13% | 691,601 |
| 2017-01-25 | 2017-01-23 | 3.611 | 167,119 | +12,005 | 0.12% | 603,501 |
| 2017-01-20 | 2017-01-18 | 3.696 | 155,114 | -5,414 | 0.12% | 573,328 |
| 2017-01-18 | 2017-01-16 | 3.696 | 160,528 | -1,883 | 0.12% | 593,340 |
| 2016-12-12 | 2016-12-08 | 3.577 | 162,411 | +21,981 | 0.12% | 580,979 |
| 2016-11-28 | 2016-11-24 | 3.493 | 140,430 | -14,020 | 0.10% | 490,529 |
| 2016-11-25 | 2016-11-23 | 3.493 | 154,450 | -11,643 | 0.11% | 539,501 |
| 2016-11-24 | 2016-11-22 | 3.493 | 166,093 | -4,752 | 0.12% | 580,171 |
| 2016-11-01 | 2016-10-28 | 3.451 | 170,845 | -8,317 | 0.13% | 589,580 |
| 2016-10-25 | 2016-10-20 | 3.451 | 179,162 | -237 | 0.13% | 618,281 |
| 2016-10-17 | 2016-10-13 | 3.451 | 179,399 | +11,881 | 0.13% | 619,099 |
| 2016-10-03 | 2016-09-29 | 3.481 | 167,518 | -2,602 | 0.12% | 583,141 |
| 2016-09-27 | 2016-09-23 | 3.564 | 170,120 | -43,435 | 0.12% | 606,299 |
| 2016-09-26 | 2016-09-22 | 3.274 | 213,555 | -24,131 | 0.16% | 699,149 |
| 2016-09-23 | 2016-09-21 | 3.274 | 237,686 | -28,474 | 0.17% | 778,151 |
| 2016-09-14 | 2016-09-12 | 3.232 | 266,160 | -1,448 | 0.19% | 860,340 |
| 2016-09-08 | 2016-09-06 | 3.274 | 267,608 | +10,618 | 0.19% | 876,111 |
| 2016-08-10 | 2016-08-08 | 3.191 | 256,990 | -12,066 | 0.19% | 820,049 |
| 2016-07-25 | 2016-07-21 | 3.232 | 269,056 | +18,822 | 0.20% | 869,701 |
| 2016-07-14 | 2016-07-12 | 3.274 | 250,234 | +8,929 | 0.18% | 819,231 |
| 2016-06-14 | 2016-06-10 | 3.481 | 241,305 | +12,065 | 0.18% | 839,999 |
| 2016-06-13 | 2016-06-08 | 3.605 | 229,240 | -7,963 | 0.17% | 826,499 |
| 2016-05-25 | 2016-05-23 | 3.440 | 237,203 | +24,130 | 0.17% | 815,889 |
| 2016-05-05 | 2016-05-03 | 3.523 | 213,073 | +2,896 | 0.15% | 750,551 |
| 2016-04-29 | 2016-04-27 | 3.605 | 210,177 | +12,065 | 0.15% | 757,770 |
| 2016-04-28 | 2016-04-26 | 3.771 | 198,112 | +12,066 | 0.14% | 747,111 |
| 2016-04-27 | 2016-04-25 | 3.730 | 186,046 | -14,720 | 0.14% | 693,898 |
| 2016-04-26 | 2016-04-22 | 3.647 | 200,766 | -18,581 | 0.15% | 732,160 |
| 2016-04-25 | 2016-04-21 | 3.481 | 219,347 | -18,098 | 0.16% | 763,561 |
| 2016-04-22 | 2016-04-20 | 3.440 | 237,445 | -965 | 0.17% | 816,722 |
| 2016-03-04 | 2016-03-02 | 3.357 | 238,410 | +12,066 | 0.17% | 800,281 |
| 2016-02-26 | 2016-02-24 | 3.357 | 226,344 | -3,620 | 0.16% | 759,778 |
| 2016-01-26 | 2016-01-22 | 3.274 | 229,964 | -12,065 | 0.17% | 752,870 |
| 2016-01-20 | 2016-01-18 | 3.357 | 242,029 | +12,065 | 0.18% | 812,429 |
| 2015-12-21 | 2015-12-17 | 3.523 | 229,964 | -12,065 | 0.17% | 810,050 |
| 2015-12-16 | 2015-12-14 | 3.398 | 242,029 | +12,065 | 0.18% | 822,459 |
| 2015-12-14 | 2015-12-10 | 3.489 | 229,964 | -2,185 | 0.17% | 802,426 |
| 2015-12-08 | 2015-12-04 | 3.613 | 232,149 | +12,180 | 0.17% | 838,640 |
| 2015-12-03 | 2015-12-01 | 3.654 | 219,969 | +12,180 | 0.16% | 803,670 |
| 2015-12-01 | 2015-11-27 | 3.571 | 207,789 | +21,924 | 0.15% | 742,109 |
| 2015-11-30 | 2015-11-26 | 3.571 | 185,865 | +1,461 | 0.13% | 663,809 |
| 2015-11-27 | 2015-11-25 | 3.654 | 184,404 | +21,924 | 0.13% | 673,731 |
| 2015-11-20 | 2015-11-18 | 3.695 | 162,480 | +12,180 | 0.12% | 600,300 |
| 2015-11-19 | 2015-11-17 | 3.654 | 150,300 | +14,616 | 0.11% | 549,130 |
| 2015-11-16 | 2015-11-12 | 3.777 | 135,684 | -4,872 | 0.10% | 512,439 |
| 2015-11-11 | 2015-11-09 | 3.571 | 140,556 | -7,308 | 0.10% | 501,990 |
| 2015-11-06 | 2015-11-04 | 3.571 | 147,864 | -38,976 | 0.11% | 528,090 |
| 2015-11-04 | 2015-11-02 | 3.489 | 186,840 | -14,616 | 0.13% | 651,951 |
| 2015-10-29 | 2015-10-27 | 3.407 | 201,456 | +1,706 | 0.14% | 686,411 |
| 2015-10-28 | 2015-10-26 | 3.448 | 199,750 | +14,615 | 0.14% | 688,798 |
| 2015-10-26 | 2015-10-22 | 3.448 | 185,135 | +1,949 | 0.13% | 638,401 |
| 2015-10-23 | 2015-10-20 | 3.530 | 183,186 | +1,218 | 0.13% | 646,721 |
| 2015-10-19 | 2015-10-15 | 3.530 | 181,968 | -24,360 | 0.13% | 642,421 |
| 2015-10-06 | 2015-10-02 | 3.407 | 206,328 | +24,360 | 0.15% | 703,011 |
| 2015-10-05 | 2015-09-30 | 3.448 | 181,968 | +12,180 | 0.13% | 627,481 |
| 2015-09-30 | 2015-09-25 | 3.325 | 169,788 | -23,154 | 0.12% | 564,570 |
| 2015-09-22 | 2015-09-18 | 3.364 | 192,942 | -258 | 0.13% | 649,021 |
| 2015-09-14 | 2015-09-10 | 3.286 | 193,200 | -53,021 | 0.13% | 634,949 |
| 2015-09-11 | 2015-09-09 | 3.325 | 246,221 | -12,931 | 0.17% | 818,721 |
| 2015-09-07 | 2015-09-02 | 3.093 | 259,152 | +12,931 | 0.18% | 801,599 |
| 2015-09-04 | 2015-09-01 | 3.209 | 246,221 | +12,932 | 0.17% | 790,161 |
| 2015-09-02 | 2015-08-31 | 3.286 | 233,289 | +12,932 | 0.16% | 766,701 |
| 2015-08-25 | 2015-08-21 | 3.364 | 220,357 | +2,586 | 0.15% | 741,240 |
| 2015-08-24 | 2015-08-20 | 3.480 | 217,771 | +10,346 | 0.15% | 757,801 |
| 2015-08-14 | 2015-08-12 | 3.518 | 207,425 | +65,952 | 0.14% | 729,819 |
| 2015-08-11 | 2015-08-07 | 3.673 | 141,473 | +11,638 | 0.10% | 519,649 |
| 2015-08-06 | 2015-08-04 | 3.634 | 129,835 | +12,415 | 0.09% | 471,881 |
| 2015-08-04 | 2015-07-31 | 3.789 | 117,420 | +2,069 | 0.08% | 444,919 |
| 2015-07-30 | 2015-07-28 | 3.673 | 115,351 | -12,932 | 0.08% | 423,699 |
| 2015-07-23 | 2015-07-21 | 3.866 | 128,283 | -6,466 | 0.09% | 496,000 |
| 2015-07-22 | 2015-07-20 | 3.944 | 134,749 | +12,932 | 0.09% | 531,421 |
| 2015-07-14 | 2015-07-10 | 3.596 | 121,817 | -19,398 | 0.08% | 438,030 |
| 2015-07-13 | 2015-07-09 | 3.518 | 141,215 | -6,466 | 0.10% | 496,861 |
| 2015-07-10 | 2015-07-08 | 3.093 | 147,681 | +6,466 | 0.10% | 456,801 |
| 2015-07-09 | 2015-07-07 | 3.325 | 141,215 | -4,914 | 0.10% | 469,561 |
| 2015-07-08 | 2015-07-06 | 3.518 | 146,129 | +9,052 | 0.10% | 514,151 |
| 2015-07-06 | 2015-07-02 | 4.330 | 137,077 | +25,864 | 0.09% | 593,602 |
| 2015-07-03 | 2015-06-30 | 4.562 | 111,213 | +15,518 | 0.08% | 507,400 |
| 2015-07-02 | 2015-06-29 | 4.562 | 95,695 | +1,293 | 0.06% | 436,600 |
| 2015-06-30 | 2015-06-26 | 4.949 | 94,402 | -8,793 | 0.06% | 467,201 |
| 2015-06-26 | 2015-06-24 | 4.872 | 103,195 | +21,725 | 0.07% | 502,738 |
| 2015-06-23 | 2015-06-19 | 4.485 | 81,470 | -2,328 | 0.06% | 365,400 |
| 2015-06-16 | 2015-06-12 | 4.408 | 83,798 | +6,466 | 0.06% | 369,361 |
| 2015-06-11 | 2015-06-09 | 4.408 | 77,332 | -6,466 | 0.05% | 340,861 |
| 2015-06-10 | 2015-06-08 | 4.794 | 83,798 | -12,932 | 0.06% | 401,761 |
| 2015-06-09 | 2015-06-05 | 5.026 | 96,730 | +12,932 | 0.07% | 486,203 |
| 2015-06-08 | 2015-06-04 | 4.949 | 83,798 | +11,639 | 0.06% | 414,721 |
| 2015-06-04 | 2015-06-02 | 4.485 | 72,159 | +32,329 | 0.05% | 323,639 |
| 2015-06-03 | 2015-06-01 | 4.485 | 39,830 | -3,879 | 0.03% | 178,641 |
| 2015-05-18 | 2015-05-14 | 4.021 | 43,709 | -7,759 | 0.03% | 175,759 |
| 2015-05-07 | 2015-05-05 | 4.408 | 51,468 | +5,690 | 0.03% | 226,858 |
| 2015-05-06 | 2015-05-04 | 4.640 | 45,778 | -20,691 | 0.03% | 212,398 |
| 2015-05-05 | 2015-04-30 | 4.330 | 66,469 | +12,932 | 0.05% | 287,839 |
| 2015-05-04 | 2015-04-29 | 3.944 | 53,537 | -12,932 | 0.04% | 211,138 |
| 2015-04-28 | 2015-04-24 | 4.098 | 66,469 | +11,638 | 0.05% | 272,419 |
| 2015-04-27 | 2015-04-23 | 4.330 | 54,831 | -46,037 | 0.04% | 237,442 |
| 2015-04-24 | 2015-04-22 | 3.750 | 100,868 | +24,571 | 0.07% | 378,301 |
| 2015-04-14 | 2015-04-10 | 3.634 | 76,297 | -7,242 | 0.05% | 277,299 |
| 2015-01-27 | 2015-01-23 | 3.170 | 83,539 | -8,535 | 0.06% | 264,860 |
| 2015-01-07 | 2015-01-05 | 3.286 | 92,074 | -259 | 0.06% | 302,600 |
| 2014-12-30 | 2014-12-24 | 3.364 | 92,333 | +259 | 0.06% | 310,591 |
| 2014-12-16 | 2014-12-12 | 3.410 | 92,074 | -4,397 | 0.06% | 313,992 |
| 2014-12-15 | 2014-12-11 | 3.487 | 96,471 | -875 | 0.07% | 336,379 |
| 2014-11-27 | 2014-11-25 | 3.640 | 97,346 | -7,568 | 0.07% | 354,350 |
| 2014-11-26 | 2014-11-24 | 3.717 | 104,914 | +7,568 | 0.07% | 389,939 |
| 2014-11-03 | 2014-10-30 | 3.985 | 97,346 | -261 | 0.07% | 387,920 |
| 2014-10-31 | 2014-10-29 | 4.062 | 97,607 | -2,610 | 0.07% | 396,441 |
| 2014-10-29 | 2014-10-27 | 3.755 | 100,217 | -3,392 | 0.07% | 376,321 |
| 2014-10-20 | 2014-10-16 | 3.908 | 103,609 | -2,610 | 0.07% | 404,938 |
| 2014-10-13 | 2014-10-09 | 4.215 | 106,219 | +11,744 | 0.07% | 447,699 |
| 2014-10-10 | 2014-10-08 | 3.908 | 94,475 | -7,830 | 0.06% | 369,240 |
| 2014-10-06 | 2014-09-30 | 3.525 | 102,305 | -2,609 | 0.07% | 360,642 |
| 2014-10-03 | 2014-09-29 | 3.602 | 104,914 | -5,220 | 0.07% | 377,879 |
| 2014-09-25 | 2014-09-23 | 3.991 | 110,134 | -1,940 | 0.07% | 439,578 |
| 2014-09-23 | 2014-09-19 | 3.841 | 112,074 | -13,279 | 0.07% | 430,441 |
| 2014-09-22 | 2014-09-18 | 3.765 | 125,353 | +26,558 | 0.08% | 472,002 |
| 2014-09-18 | 2014-09-16 | 4.067 | 98,795 | -13,279 | 0.07% | 401,761 |
| 2014-09-16 | 2014-09-12 | 4.067 | 112,074 | +19,919 | 0.07% | 455,761 |
| 2014-09-15 | 2014-09-11 | 4.594 | 92,155 | +25,495 | 0.06% | 423,338 |
| 2014-08-20 | 2014-08-18 | 3.652 | 66,660 | -6,905 | 0.04% | 243,470 |
| 2014-08-19 | 2014-08-15 | 3.841 | 73,565 | +266 | 0.05% | 282,540 |
| 2014-08-18 | 2014-08-14 | 3.088 | 73,299 | +2,124 | 0.05% | 226,319 |
| 2014-06-13 | 2014-06-11 | 3.012 | 71,175 | +797 | 0.05% | 214,401 |
| 2014-02-21 | 2014-02-19 | 3.125 | 70,378 | -26,558 | 0.05% | 219,950 |
| 2014-01-08 | 2014-01-06 | 3.012 | 96,936 | -9,295 | 0.06% | 292,001 |
| 2014-01-03 | 2013-12-31 | 3.163 | 106,231 | -3,984 | 0.07% | 336,000 |
| 2013-12-16 | 2013-12-12 | 3.434 | 110,215 | -977 | 0.07% | 378,445 |
| 2013-11-29 | 2013-11-27 | 3.546 | 111,192 | -4,019 | 0.07% | 394,249 |
| 2013-10-21 | 2013-10-17 | 3.434 | 115,211 | +4,019 | 0.08% | 395,599 |
| 2013-10-11 | 2013-10-09 | 3.247 | 111,192 | +13,396 | 0.07% | 361,049 |
| 2013-10-08 | 2013-10-04 | 3.172 | 97,796 | -6,698 | 0.06% | 310,252 |
| 2013-10-04 | 2013-10-02 | 3.172 | 104,494 | -7,234 | 0.07% | 331,501 |
| 2013-10-03 | 2013-09-30 | 3.135 | 111,728 | -804 | 0.07% | 350,280 |
| 2013-09-27 | 2013-09-25 | 3.164 | 112,532 | -2,954 | 0.07% | 356,053 |
| 2013-08-28 | 2013-08-26 | 3.055 | 115,486 | -2,750 | 0.07% | 352,800 |
| 2013-06-04 | 2013-05-31 | 2.837 | 118,236 | -11,273 | 0.08% | 335,401 |
| 2013-05-21 | 2013-05-16 | 2.764 | 129,509 | +4,124 | 0.08% | 357,959 |
| 2013-03-22 | 2013-03-20 | 2.800 | 125,385 | -1,650 | 0.08% | 351,120 |
| 2013-03-20 | 2013-03-18 | 2.837 | 127,035 | +2,750 | 0.08% | 360,361 |
| 2013-02-06 | 2013-02-04 | 3.055 | 124,285 | -6,874 | 0.08% | 379,680 |
| 2013-01-31 | 2013-01-29 | 2.909 | 131,159 | -13,749 | 0.08% | 381,599 |
| 2013-01-25 | 2013-01-23 | 2.909 | 144,908 | -4,949 | 0.09% | 421,601 |
| 2013-01-16 | 2013-01-14 | 2.909 | 149,857 | -6,874 | 0.10% | 436,000 |
| 2013-01-10 | 2013-01-08 | 2.764 | 156,731 | -13,749 | 0.10% | 433,200 |
| 2013-01-09 | 2013-01-07 | 2.873 | 170,480 | +13,749 | 0.11% | 489,801 |
| 2013-01-03 | 2012-12-31 | 2.655 | 156,731 | +4,124 | 0.10% | 416,100 |
| 2012-12-27 | 2012-12-20 | 2.626 | 152,607 | -1,667 | 0.10% | 400,771 |
| 2012-12-20 | 2012-12-18 | 2.626 | 154,274 | +5,003 | 0.10% | 405,149 |
| 2012-12-19 | 2012-12-17 | 2.662 | 149,271 | -15,010 | 0.09% | 397,380 |
| 2012-12-18 | 2012-12-14 | 2.590 | 164,281 | +32,522 | 0.10% | 425,519 |
| 2012-12-17 | 2012-12-13 | 2.626 | 131,759 | -25,017 | 0.08% | 346,021 |
| 2012-12-12 | 2012-12-10 | 2.590 | 156,776 | +25,017 | 0.10% | 406,079 |
| 2012-12-11 | 2012-12-07 | 2.626 | 131,759 | -61,154 | 0.08% | 346,021 |
| 2012-11-29 | 2012-11-27 | 2.590 | 192,913 | +22,238 | 0.12% | 499,681 |
| 2012-11-28 | 2012-11-26 | 2.626 | 170,675 | +19,458 | 0.11% | 448,220 |
| 2012-11-27 | 2012-11-23 | 2.698 | 151,217 | +19,458 | 0.10% | 408,001 |
| 2012-11-22 | 2012-11-20 | 2.698 | 131,759 | -19,736 | 0.08% | 355,501 |
| 2012-11-08 | 2012-11-06 | 2.698 | 151,495 | -8,061 | 0.10% | 408,751 |
| 2012-11-06 | 2012-11-02 | 2.770 | 159,556 | +27,797 | 0.10% | 441,980 |
| 2012-11-02 | 2012-10-31 | 2.698 | 131,759 | -17,790 | 0.08% | 355,501 |
| 2012-10-29 | 2012-10-25 | 2.662 | 149,549 | +17,790 | 0.09% | 398,120 |
| 2012-10-26 | 2012-10-24 | 2.734 | 131,759 | -10,285 | 0.08% | 360,241 |
| 2012-10-24 | 2012-10-19 | 2.698 | 142,044 | -7,227 | 0.09% | 383,251 |
| 2012-10-22 | 2012-10-18 | 2.626 | 149,271 | -8,895 | 0.09% | 392,010 |
| 2012-10-18 | 2012-10-16 | 2.626 | 158,166 | +25,017 | 0.10% | 415,370 |
| 2012-10-17 | 2012-10-15 | 2.734 | 133,149 | -6,949 | 0.08% | 364,041 |
| 2012-10-15 | 2012-10-11 | 2.734 | 140,098 | +2,780 | 0.09% | 383,040 |
| 2012-10-12 | 2012-10-10 | 2.626 | 137,318 | +25,017 | 0.09% | 360,619 |
| 2012-10-11 | 2012-10-09 | 2.662 | 112,301 | -20,848 | 0.07% | 298,961 |
| 2012-10-09 | 2012-10-05 | 2.662 | 133,149 | +31,967 | 0.08% | 354,461 |
| 2012-10-08 | 2012-10-04 | 2.770 | 101,182 | +6,949 | 0.06% | 280,280 |
| 2012-09-27 | 2012-09-25 | 2.482 | 94,233 | +4,170 | 0.06% | 233,911 |
| 2012-09-17 | 2012-09-13 | 2.379 | 90,063 | -2,557 | 0.06% | 214,238 |
| 2012-07-12 | 2012-07-10 | 2.379 | 92,620 | +4,288 | 0.06% | 220,321 |
| 2012-06-26 | 2012-06-22 | 2.624 | 88,332 | +7,147 | 0.05% | 231,750 |
| 2012-06-21 | 2012-06-19 | 2.799 | 81,185 | +1,429 | 0.05% | 227,199 |
| 2012-05-18 | 2012-05-16 | 2.869 | 79,756 | -6,861 | 0.05% | 228,780 |
| 2012-05-17 | 2012-05-15 | 2.869 | 86,617 | -4,288 | 0.05% | 248,461 |
| 2012-05-15 | 2012-05-11 | 2.973 | 90,905 | -10,291 | 0.06% | 270,301 |
| 2012-05-10 | 2012-05-08 | 3.113 | 101,196 | +21,440 | 0.06% | 315,061 |
| 2012-04-30 | 2012-04-26 | 3.568 | 79,756 | -4,288 | 0.05% | 284,580 |
| 2012-04-03 | 2012-03-30 | 3.148 | 84,044 | +8,576 | 0.05% | 264,600 |
| 2012-03-29 | 2012-03-27 | 3.393 | 75,468 | +858 | 0.05% | 256,080 |
| 2012-03-09 | 2012-03-07 | 3.498 | 74,610 | +2,858 | 0.05% | 260,999 |
| 2012-03-07 | 2012-03-05 | 3.918 | 71,752 | +7,147 | 0.04% | 281,121 |
| 2012-03-06 | 2012-03-02 | 4.058 | 64,605 | -4,288 | 0.04% | 262,159 |
| 2012-03-02 | 2012-02-29 | 3.988 | 68,893 | +1,429 | 0.04% | 274,740 |
| 2012-02-28 | 2012-02-24 | 3.988 | 67,464 | -4,288 | 0.04% | 269,041 |
| 2012-02-24 | 2012-02-22 | 4.058 | 71,752 | -1,429 | 0.04% | 291,161 |
| 2012-02-21 | 2012-02-17 | 4.408 | 73,181 | +15,722 | 0.04% | 322,560 |
| 2011-12-30 | 2011-12-28 | 2.554 | 57,459 | -787 | 0.04% | 146,731 |
| 2011-09-19 | 2011-09-15 | 2.246 | 58,246 | -1,713 | 0.04% | 130,823 |
| 2011-06-14 | 2011-06-10 | 3.285 | 59,959 | -1,790 | 0.04% | 196,981 |
| 2011-05-31 | 2011-05-27 | 3.486 | 61,749 | +1,790 | 0.04% | 215,281 |
| 2011-05-26 | 2011-05-24 | 3.486 | 59,959 | +2,088 | 0.04% | 209,041 |
| 2011-04-20 | 2011-04-18 | 3.822 | 57,871 | -2,983 | 0.03% | 221,161 |
| 2011-04-15 | 2011-04-13 | 3.688 | 60,854 | -2,983 | 0.04% | 224,401 |
| 2011-04-07 | 2011-04-04 | 3.688 | 63,837 | -1,491 | 0.04% | 235,401 |
| 2011-03-16 | 2011-03-14 | 3.755 | 65,328 | -597 | 0.04% | 245,279 |
| 2011-03-11 | 2011-03-09 | 3.822 | 65,925 | +10,142 | 0.04% | 251,941 |
| 2011-02-28 | 2011-02-24 | 3.620 | 55,783 | -4,176 | 0.03% | 201,962 |
| 2011-01-27 | 2011-01-25 | 4.291 | 59,959 | -5,966 | 0.04% | 257,281 |
| 2011-01-25 | 2011-01-21 | 4.425 | 65,925 | -2,088 | 0.04% | 291,721 |
| 2011-01-20 | 2011-01-18 | 4.760 | 68,013 | +39,078 | 0.04% | 323,760 |
| 2011-01-11 | 2011-01-07 | 5.028 | 28,935 | -1,492 | 0.04% | 145,498 |
| 2011-01-07 | 2011-01-05 | 5.230 | 30,427 | -8,949 | 0.04% | 159,121 |
| 2011-01-05 | 2011-01-03 | 5.632 | 39,376 | +298 | 0.05% | 221,760 |
| 2011-01-03 | 2010-12-29 | 4.895 | 39,078 | -39,595 | 0.05% | 191,305 |
| 2010-12-21 | 2010-12-17 | 4.862 | 78,673 | -6,005 | 0.05% | 382,521 |
| 2010-12-17 | 2010-12-15 | 4.895 | 84,678 | +15,014 | 0.06% | 414,538 |
| 2010-12-15 | 2010-12-13 | 4.862 | 69,664 | -3,003 | 0.05% | 338,718 |
| 2010-12-14 | 2010-12-10 | 4.729 | 72,667 | +6,005 | 0.05% | 343,639 |
| 2010-12-13 | 2010-12-09 | 4.796 | 66,662 | +5,405 | 0.04% | 319,681 |
| 2010-12-10 | 2010-12-08 | 4.995 | 61,257 | -9,008 | 0.04% | 306,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 70,265 | +4,804 | 0.05% | 367,380 |
| 2010-12-08 | 2010-12-06 | 5.362 | 65,461 | +13,213 | 0.04% | 350,982 |
| 2010-11-26 | 2010-11-24 | 4.096 | 52,248 | +6,005 | 0.03% | 214,019 |
| 2010-11-25 | 2010-11-23 | 4.196 | 46,243 | -12,011 | 0.03% | 194,041 |
| 2010-11-23 | 2010-11-19 | 4.163 | 58,254 | +9,008 | 0.04% | 242,500 |
| 2010-11-16 | 2010-11-12 | 4.396 | 49,246 | +3,003 | 0.03% | 216,482 |
| 2010-11-11 | 2010-11-09 | 4.596 | 46,243 | -9,008 | 0.03% | 212,521 |
| 2010-11-02 | 2010-10-29 | 4.296 | 55,251 | +9,008 | 0.04% | 237,359 |
| 2010-10-26 | 2010-10-22 | 4.496 | 46,243 | -3,003 | 0.03% | 207,901 |
| 2010-10-25 | 2010-10-21 | 4.862 | 49,246 | -12,011 | 0.03% | 239,442 |
| 2010-10-22 | 2010-10-20 | 4.629 | 61,257 | -20,419 | 0.04% | 283,561 |
| 2010-10-21 | 2010-10-19 | 4.329 | 81,676 | -6,005 | 0.05% | 353,602 |
| 2010-10-20 | 2010-10-18 | 4.063 | 87,681 | +6,005 | 0.06% | 356,239 |
| 2010-10-19 | 2010-10-15 | 4.229 | 81,676 | -15,013 | 0.05% | 345,442 |
| 2010-10-18 | 2010-10-14 | 3.963 | 96,689 | -6,006 | 0.06% | 383,178 |
| 2010-10-15 | 2010-10-13 | 3.996 | 102,695 | +27,025 | 0.07% | 410,400 |
| 2010-10-14 | 2010-10-12 | 4.130 | 75,670 | +3,003 | 0.05% | 312,480 |
| 2010-10-13 | 2010-10-11 | 4.296 | 72,667 | +3,603 | 0.05% | 312,179 |
| 2010-10-12 | 2010-10-08 | 4.329 | 69,064 | -37,234 | 0.05% | 299,000 |
| 2010-09-17 | 2010-09-15 | 2.798 | 106,298 | -2,502 | 0.07% | 297,440 |
| 2010-06-03 | 2010-06-01 | 2.440 | 108,800 | -2,458 | 0.07% | 265,501 |
| 2010-01-19 | 2010-01-15 | 2.798 | 111,258 | -24,588 | 0.07% | 311,319 |
| 2010-01-04 | 2009-12-29 | 2.441 | 135,846 | -1,787 | 0.09% | 331,558 |
| 2009-11-20 | 2009-11-18 | 2.665 | 137,633 | -18,683 | 0.09% | 366,860 |
| 2009-11-17 | 2009-11-13 | 2.858 | 156,316 | +18,683 | 0.10% | 446,779 |
| 2009-09-15 | 2009-09-11 | 2.794 | 137,633 | -6,851 | 0.09% | 384,540 |
| 2009-09-14 | 2009-09-10 | 2.730 | 144,484 | +6,851 | 0.09% | 394,401 |
| 2009-08-10 | 2009-08-06 | 3.147 | 137,633 | -52,936 | 0.09% | 433,160 |
| 2009-08-07 | 2009-08-05 | 3.629 | 190,569 | +21,797 | 0.12% | 691,560 |
| 2009-07-27 | 2009-07-23 | 2.216 | 168,772 | -16,192 | 0.11% | 373,980 |
| 2009-07-22 | 2009-07-20 | 2.344 | 184,964 | +16,192 | 0.12% | 433,620 |
| 2009-06-12 | 2009-06-10 | 2.569 | 168,772 | +12,456 | 0.11% | 433,600 |
| 2009-06-10 | 2009-06-08 | 2.794 | 156,316 | -15,570 | 0.10% | 436,739 |
| 2009-06-09 | 2009-06-05 | 2.633 | 171,886 | +15,570 | 0.11% | 452,641 |
| 2009-06-03 | 2009-06-01 | 2.344 | 156,316 | +3,113 | 0.10% | 366,459 |
| 2009-02-27 | 2009-02-25 | 1.285 | 153,203 | +33,630 | 0.10% | 196,801 |
| 2009-01-05 | 2008-12-31 | 1.349 | 119,573 | -2,813 | 0.09% | 161,325 |
| 2008-11-24 | 2008-11-20 | 1.232 | 122,386 | -770 | 0.09% | 150,732 |
| 2008-10-13 | 2008-10-09 | 1.746 | 123,156 | -3,207 | 0.09% | 215,040 |
| 2008-10-10 | 2008-10-08 | 1.777 | 126,363 | -7,056 | 0.09% | 224,580 |
| 2008-09-12 | 2008-09-10 | 2.151 | 133,419 | -20,526 | 0.10% | 287,040 |
| 2008-08-18 | 2008-08-14 | 2.105 | 153,945 | -5,702 | 0.11% | 324,000 |
| 2008-04-28 | 2008-04-24 | 4.089 | 159,647 | +13,304 | 0.11% | 652,802 |
| 2008-03-18 | 2008-03-14 | 5.081 | 146,343 | -665 | 0.10% | 743,602 |
| 2008-03-17 | 2008-03-13 | 5.051 | 147,008 | -9,313 | 0.10% | 742,561 |
| 2008-03-12 | 2008-03-10 | 5.262 | 156,321 | -19,290 | 0.11% | 822,502 |
| 2008-02-29 | 2008-02-27 | 5.352 | 175,611 | +1,330 | 0.12% | 939,839 |
| 2008-02-26 | 2008-02-22 | 5.262 | 174,281 | +1,331 | 0.12% | 917,001 |
| 2008-02-25 | 2008-02-21 | 5.472 | 172,950 | +3,991 | 0.12% | 946,398 |
| 2008-02-22 | 2008-02-20 | 5.713 | 168,959 | +3,326 | 0.12% | 965,199 |
| 2008-02-20 | 2008-02-18 | 5.562 | 165,633 | -6,652 | 0.12% | 921,298 |
| 2008-01-28 | 2008-01-24 | 4.961 | 172,285 | +6,652 | 0.12% | 854,699 |
| 2008-01-22 | 2008-01-18 | 5.923 | 165,633 | -1,331 | 0.12% | 981,058 |
| 2008-01-18 | 2008-01-16 | 5.713 | 166,964 | +6,652 | 0.12% | 953,802 |
| 2008-01-16 | 2008-01-14 | 5.983 | 160,312 | +2,661 | 0.11% | 959,182 |
| 2008-01-14 | 2008-01-10 | 6.314 | 157,651 | +14,634 | 0.11% | 995,400 |
| 2008-01-09 | 2008-01-07 | 5.622 | 143,017 | +13,304 | 0.10% | 804,102 |
| 2008-01-03 | 2007-12-31 | 5.562 | 129,713 | -9,313 | 0.09% | 721,501 |
| 2007-12-27 | 2007-12-20 | 5.397 | 139,026 | -1,925 | 0.10% | 750,370 |
| 2007-12-17 | 2007-12-13 | 5.397 | 140,951 | -10,116 | 0.10% | 760,760 |
| 2007-12-14 | 2007-12-12 | 5.546 | 151,067 | -2,698 | 0.10% | 837,759 |
| 2007-12-12 | 2007-12-10 | 5.427 | 153,765 | -4,046 | 0.11% | 834,481 |
| 2007-12-11 | 2007-12-07 | 5.368 | 157,811 | +6,744 | 0.11% | 847,079 |
| 2007-12-05 | 2007-12-03 | 5.486 | 151,067 | -3,372 | 0.10% | 828,799 |
| 2007-12-04 | 2007-11-30 | 5.486 | 154,439 | -2,023 | 0.11% | 847,299 |
| 2007-11-30 | 2007-11-28 | 5.308 | 156,462 | +22,255 | 0.11% | 830,558 |
| 2007-11-26 | 2007-11-22 | 5.308 | 134,207 | +19,558 | 0.09% | 712,420 |
| 2007-11-16 | 2007-11-14 | 5.249 | 114,649 | -24,953 | 0.08% | 601,799 |
| 2007-11-15 | 2007-11-13 | 5.071 | 139,602 | +24,278 | 0.10% | 707,939 |
| 2007-11-09 | 2007-11-07 | 5.724 | 115,324 | +675 | 0.08% | 660,062 |
| 2007-10-25 | 2007-10-23 | 5.071 | 114,649 | -1,349 | 0.08% | 581,399 |
| 2007-10-10 | 2007-10-08 | 5.219 | 115,998 | -12,814 | 0.08% | 605,440 |
| 2007-10-05 | 2007-10-03 | 5.012 | 128,812 | +10,116 | 0.09% | 645,581 |
| 2007-10-02 | 2007-09-27 | 5.575 | 118,696 | +2,024 | 0.08% | 661,762 |
| 2007-09-21 | 2007-09-19 | 6.168 | 116,672 | +3,372 | 0.08% | 719,677 |
| 2007-09-19 | 2007-09-17 | 6.198 | 113,300 | +5,395 | 0.08% | 702,238 |
| 2007-09-17 | 2007-09-13 | 6.121 | 107,905 | -1,352 | 0.07% | 660,522 |
| 2007-09-14 | 2007-09-12 | 6.180 | 109,257 | -3,415 | 0.07% | 675,198 |
| 2007-09-13 | 2007-09-11 | 6.502 | 112,672 | -13,657 | 0.08% | 732,602 |
| 2007-09-12 | 2007-09-10 | 5.184 | 126,329 | -8,877 | 0.09% | 654,901 |
| 2007-09-03 | 2007-08-30 | 5.008 | 135,206 | +1,366 | 0.09% | 677,160 |
| 2007-08-31 | 2007-08-29 | 5.067 | 133,840 | -2,049 | 0.09% | 678,159 |
| 2007-08-28 | 2007-08-24 | 5.038 | 135,889 | +3,414 | 0.09% | 684,561 |
| 2007-08-22 | 2007-08-20 | 4.071 | 132,475 | -3,414 | 0.09% | 539,322 |
| 2007-08-20 | 2007-08-16 | 4.130 | 135,889 | -3,414 | 0.09% | 561,181 |
| 2007-08-17 | 2007-08-15 | 4.745 | 139,303 | +2,048 | 0.10% | 660,960 |
| 2007-08-14 | 2007-08-10 | 5.096 | 137,255 | -3,414 | 0.09% | 699,482 |
| 2007-08-13 | 2007-08-09 | 5.682 | 140,669 | -6,146 | 0.10% | 799,281 |
| 2007-08-10 | 2007-08-08 | 5.477 | 146,815 | +6,829 | 0.10% | 804,103 |
| 2007-08-09 | 2007-08-07 | 5.536 | 139,986 | +17,072 | 0.10% | 774,900 |
| 2007-08-08 | 2007-08-06 | 5.946 | 122,914 | -2,049 | 0.08% | 730,797 |
| 2007-08-03 | 2007-08-01 | 6.707 | 124,963 | +6,829 | 0.09% | 838,140 |
| 2007-08-02 | 2007-07-31 | 7.322 | 118,134 | -1,366 | 0.08% | 864,996 |
| 2007-08-01 | 2007-07-30 | 7.556 | 119,500 | -15,023 | 0.08% | 902,998 |
| 2007-07-31 | 2007-07-27 | 6.941 | 134,523 | -19,120 | 0.09% | 933,779 |
| 2007-07-30 | 2007-07-26 | 6.356 | 153,643 | +6,828 | 0.10% | 976,499 |
| 2007-07-27 | 2007-07-25 | 6.678 | 146,815 | +8,878 | 0.10% | 980,403 |
| 2007-07-26 | 2007-07-24 | 6.971 | 137,937 | -4,780 | 0.09% | 961,517 |
| 2007-07-25 | 2007-07-23 | 6.444 | 142,717 | +6,828 | 0.10% | 919,598 |
| 2007-07-24 | 2007-07-20 | 5.741 | 135,889 | +11,609 | 0.09% | 780,081 |
| 2007-07-23 | 2007-07-19 | 6.033 | 124,280 | +2,048 | 0.08% | 749,839 |
| 2007-07-20 | 2007-07-18 | 6.238 | 122,232 | +14,340 | 0.08% | 762,542 |
| 2007-07-19 | 2007-07-17 | 4.481 | 107,892 | +6,829 | 0.07% | 483,482 |
| 2007-06-26 | 2007-06-22 | 2.255 | 101,063 | 0.07% | 227,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy