History of CCASS shareholding
Participant: TAI SHING STOCK INVESTMENT CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-10-13 | 2025-10-09 | 0.188 | 40,000 | +0 | 0.00% | 7,520 |
| 2025-10-10 | 2025-10-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-10-09 | 2025-10-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-10-08 | 2025-10-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-10-06 | 2025-10-02 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-10-03 | 2025-09-30 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-10-02 | 2025-09-29 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2025-09-30 | 2025-09-26 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-29 | 2025-09-25 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-26 | 2025-09-24 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-09-25 | 2025-09-23 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2025-09-24 | 2025-09-22 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-23 | 2025-09-19 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-22 | 2025-09-18 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-19 | 2025-09-17 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-18 | 2025-09-16 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-17 | 2025-09-15 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-16 | 2025-09-12 | 0.182 | 40,000 | +0 | 0.00% | 7,280 |
| 2025-09-15 | 2025-09-11 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-09-12 | 2025-09-10 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2025-09-11 | 2025-09-09 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-10 | 2025-09-08 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-09-09 | 2025-09-05 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-09-08 | 2025-09-04 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-09-05 | 2025-09-03 | 0.187 | 40,000 | +0 | 0.00% | 7,480 |
| 2025-09-04 | 2025-09-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-03 | 2025-09-01 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-02 | 2025-08-29 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-09-01 | 2025-08-28 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-29 | 2025-08-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-08-28 | 2025-08-26 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-08-27 | 2025-08-25 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-26 | 2025-08-22 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-25 | 2025-08-21 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-22 | 2025-08-20 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-21 | 2025-08-19 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-20 | 2025-08-18 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-19 | 2025-08-15 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-18 | 2025-08-14 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-08-15 | 2025-08-13 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-14 | 2025-08-12 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-08-13 | 2025-08-11 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-08-12 | 2025-08-08 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-11 | 2025-08-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-08-08 | 2025-08-06 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-08-07 | 2025-08-05 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-08-06 | 2025-08-04 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-05 | 2025-08-01 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2025-08-04 | 2025-07-31 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-08-01 | 2025-07-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-07-31 | 2025-07-29 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2025-07-30 | 2025-07-28 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-07-29 | 2025-07-25 | 0.207 | 40,000 | +0 | 0.00% | 8,280 |
| 2025-07-28 | 2025-07-24 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-07-25 | 2025-07-23 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-24 | 2025-07-22 | 0.191 | 40,000 | +0 | 0.00% | 7,640 |
| 2025-07-23 | 2025-07-21 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-22 | 2025-07-18 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-07-21 | 2025-07-17 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-18 | 2025-07-16 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-07-17 | 2025-07-15 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-16 | 2025-07-14 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-15 | 2025-07-11 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2025-07-14 | 2025-07-10 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-11 | 2025-07-09 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-10 | 2025-07-08 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-09 | 2025-07-07 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-08 | 2025-07-04 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-07 | 2025-07-03 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-04 | 2025-07-02 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-03 | 2025-06-30 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-07-02 | 2025-06-27 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-30 | 2025-06-26 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-27 | 2025-06-25 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-26 | 2025-06-24 | 0.189 | 40,000 | +0 | 0.00% | 7,560 |
| 2025-06-25 | 2025-06-23 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-24 | 2025-06-20 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-23 | 2025-06-19 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-20 | 2025-06-18 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-19 | 2025-06-17 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-18 | 2025-06-16 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-17 | 2025-06-13 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-16 | 2025-06-12 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-13 | 2025-06-11 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-12 | 2025-06-10 | 0.194 | 40,000 | +0 | 0.00% | 7,760 |
| 2025-06-11 | 2025-06-09 | 0.197 | 40,000 | +0 | 0.00% | 7,880 |
| 2025-06-10 | 2025-06-06 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-09 | 2025-06-05 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-06 | 2025-06-04 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-05 | 2025-06-03 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-04 | 2025-06-02 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2025-06-03 | 2025-05-30 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2025-06-02 | 2025-05-29 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-05-30 | 2025-05-28 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-05-29 | 2025-05-27 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-05-28 | 2025-05-26 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-05-27 | 2025-05-23 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2025-05-26 | 2025-05-22 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2025-05-23 | 2025-05-21 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-05-22 | 2025-05-20 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-05-21 | 2025-05-19 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-05-20 | 2025-05-16 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-05-19 | 2025-05-15 | 0.186 | 40,000 | +0 | 0.00% | 7,440 |
| 2025-05-16 | 2025-05-14 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2025-05-15 | 2025-05-13 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-05-14 | 2025-05-12 | 0.193 | 40,000 | +0 | 0.00% | 7,720 |
| 2025-05-13 | 2025-05-09 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-12 | 2025-05-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-09 | 2025-05-07 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-08 | 2025-05-06 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-07 | 2025-05-02 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2025-05-06 | 2025-04-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-05-02 | 2025-04-29 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2025-04-30 | 2025-04-28 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-29 | 2025-04-25 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-28 | 2025-04-24 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-25 | 2025-04-23 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-24 | 2025-04-22 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-04-23 | 2025-04-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-22 | 2025-04-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-17 | 2025-04-15 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-16 | 2025-04-14 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-15 | 2025-04-11 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-14 | 2025-04-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2025-04-11 | 2025-04-09 | 0.203 | 40,000 | +0 | 0.00% | 8,120 |
| 2025-04-10 | 2025-04-08 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2025-04-09 | 2025-04-07 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2025-04-08 | 2025-04-03 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-04-07 | 2025-04-02 | 0.212 | 40,000 | +0 | 0.00% | 8,480 |
| 2025-04-03 | 2025-04-01 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-04-02 | 2025-03-31 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-04-01 | 2025-03-28 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-03-31 | 2025-03-27 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-28 | 2025-03-26 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-03-27 | 2025-03-25 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-26 | 2025-03-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-25 | 2025-03-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-24 | 2025-03-20 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-03-21 | 2025-03-19 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-20 | 2025-03-18 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2025-03-19 | 2025-03-17 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-18 | 2025-03-14 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2025-03-17 | 2025-03-13 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2025-03-14 | 2025-03-12 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-03-13 | 2025-03-11 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-12 | 2025-03-10 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2025-03-11 | 2025-03-07 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-10 | 2025-03-06 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-03-07 | 2025-03-05 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-03-06 | 2025-03-04 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2025-03-05 | 2025-03-03 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-04 | 2025-02-28 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2025-03-03 | 2025-02-27 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-28 | 2025-02-26 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-02-27 | 2025-02-25 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2025-02-26 | 2025-02-24 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-25 | 2025-02-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2025-02-24 | 2025-02-20 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-02-21 | 2025-02-19 | 0.223 | 40,000 | +0 | 0.00% | 8,920 |
| 2025-02-20 | 2025-02-18 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2025-02-19 | 2025-02-17 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-18 | 2025-02-14 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-17 | 2025-02-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-14 | 2025-02-12 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-13 | 2025-02-11 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-12 | 2025-02-10 | 0.238 | 40,000 | +0 | 0.00% | 9,520 |
| 2025-02-11 | 2025-02-07 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-10 | 2025-02-06 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-07 | 2025-02-05 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2025-02-06 | 2025-02-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-02-05 | 2025-02-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-04 | 2025-01-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-02-03 | 2025-01-24 | 0.235 | 40,000 | +0 | 0.00% | 9,400 |
| 2025-01-27 | 2025-01-23 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-24 | 2025-01-22 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-23 | 2025-01-21 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-22 | 2025-01-20 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-21 | 2025-01-17 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-20 | 2025-01-16 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-17 | 2025-01-15 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-16 | 2025-01-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-15 | 2025-01-13 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-14 | 2025-01-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-13 | 2025-01-09 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2025-01-10 | 2025-01-08 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-09 | 2025-01-07 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2025-01-08 | 2025-01-06 | 0.229 | 40,000 | +0 | 0.00% | 9,160 |
| 2025-01-07 | 2025-01-03 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2025-01-06 | 2025-01-02 | 0.217 | 40,000 | +0 | 0.00% | 8,680 |
| 2025-01-03 | 2024-12-31 | 0.239 | 40,000 | +0 | 0.00% | 9,560 |
| 2025-01-02 | 2024-12-27 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-12-30 | 2024-12-24 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-12-27 | 2024-12-20 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-23 | 2024-12-19 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-12-20 | 2024-12-18 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-12-19 | 2024-12-17 | 0.227 | 40,000 | +0 | 0.00% | 9,080 |
| 2024-12-18 | 2024-12-16 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-12-17 | 2024-12-13 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-12-16 | 2024-12-12 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-12-13 | 2024-12-11 | 0.228 | 40,000 | +0 | 0.00% | 9,120 |
| 2024-12-12 | 2024-12-10 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-12-11 | 2024-12-09 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2024-12-10 | 2024-12-06 | 0.231 | 40,000 | +0 | 0.00% | 9,240 |
| 2024-12-09 | 2024-12-05 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-06 | 2024-12-04 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-12-05 | 2024-12-03 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-12-04 | 2024-12-02 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-12-03 | 2024-11-29 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-12-02 | 2024-11-28 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-29 | 2024-11-27 | 0.234 | 40,000 | +0 | 0.00% | 9,360 |
| 2024-11-28 | 2024-11-26 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2024-11-27 | 2024-11-25 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-26 | 2024-11-22 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-11-25 | 2024-11-21 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2024-11-22 | 2024-11-20 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2024-11-21 | 2024-11-19 | 0.240 | 40,000 | +0 | 0.00% | 9,600 |
| 2024-11-20 | 2024-11-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2024-11-19 | 2024-11-15 | 0.218 | 40,000 | +0 | 0.00% | 8,720 |
| 2024-11-18 | 2024-11-14 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2024-11-15 | 2024-11-13 | 0.236 | 40,000 | +0 | 0.00% | 9,440 |
| 2024-11-14 | 2024-11-12 | 0.226 | 40,000 | +0 | 0.00% | 9,040 |
| 2024-11-13 | 2024-11-11 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-11-12 | 2024-11-08 | 0.216 | 40,000 | +0 | 0.00% | 8,640 |
| 2024-11-11 | 2024-11-07 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-11-08 | 2024-11-06 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-11-07 | 2024-11-05 | 0.185 | 40,000 | +0 | 0.00% | 7,400 |
| 2024-11-06 | 2024-11-04 | 0.181 | 40,000 | +0 | 0.00% | 7,240 |
| 2024-11-05 | 2024-11-01 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-11-04 | 2024-10-31 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-11-01 | 2024-10-30 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-10-31 | 2024-10-29 | 0.140 | 40,000 | +0 | 0.00% | 5,600 |
| 2024-10-30 | 2024-10-28 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-10-29 | 2024-10-25 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-10-28 | 2024-10-24 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-10-25 | 2024-10-23 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-10-24 | 2024-10-22 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-10-23 | 2024-10-21 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-10-22 | 2024-10-18 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-10-21 | 2024-10-17 | 0.134 | 40,000 | +0 | 0.00% | 5,360 |
| 2024-10-18 | 2024-10-16 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-10-17 | 2024-10-15 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-10-16 | 2024-10-14 | 0.132 | 40,000 | +0 | 0.00% | 5,280 |
| 2024-10-15 | 2024-10-10 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-10-14 | 2024-10-09 | 0.136 | 40,000 | +0 | 0.00% | 5,440 |
| 2024-10-10 | 2024-10-08 | 0.137 | 40,000 | +0 | 0.00% | 5,480 |
| 2024-10-09 | 2024-10-07 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-10-08 | 2024-10-04 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-10-07 | 2024-10-03 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-10-04 | 2024-10-02 | 0.144 | 40,000 | +0 | 0.00% | 5,760 |
| 2024-10-03 | 2024-09-30 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-10-02 | 2024-09-27 | 0.143 | 40,000 | +0 | 0.00% | 5,720 |
| 2024-09-30 | 2024-09-26 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-09-27 | 2024-09-25 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-26 | 2024-09-24 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-25 | 2024-09-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-09-24 | 2024-09-20 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-09-23 | 2024-09-19 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-20 | 2024-09-17 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-19 | 2024-09-16 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-17 | 2024-09-13 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-16 | 2024-09-12 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-13 | 2024-09-11 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-12 | 2024-09-10 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-11 | 2024-09-09 | 0.145 | 40,000 | +0 | 0.00% | 5,800 |
| 2024-09-10 | 2024-09-05 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-09 | 2024-09-04 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-09-05 | 2024-09-03 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-09-04 | 2024-09-02 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-09-03 | 2024-08-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-09-02 | 2024-08-29 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-08-30 | 2024-08-28 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-08-29 | 2024-08-27 | 0.171 | 40,000 | +0 | 0.00% | 6,840 |
| 2024-08-28 | 2024-08-26 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-08-27 | 2024-08-23 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-08-26 | 2024-08-22 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-08-23 | 2024-08-21 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-08-22 | 2024-08-20 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-08-21 | 2024-08-19 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-08-20 | 2024-08-16 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-08-19 | 2024-08-15 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-08-16 | 2024-08-14 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-08-15 | 2024-08-13 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-08-14 | 2024-08-12 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-08-13 | 2024-08-09 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-08-12 | 2024-08-08 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-08-09 | 2024-08-07 | 0.146 | 40,000 | +0 | 0.00% | 5,840 |
| 2024-08-08 | 2024-08-06 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-08-07 | 2024-08-05 | 0.149 | 40,000 | +0 | 0.00% | 5,960 |
| 2024-08-06 | 2024-08-02 | 0.150 | 40,000 | +0 | 0.00% | 6,000 |
| 2024-08-05 | 2024-08-01 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-08-02 | 2024-07-31 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-08-01 | 2024-07-30 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-07-31 | 2024-07-29 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-30 | 2024-07-26 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-07-29 | 2024-07-25 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-26 | 2024-07-24 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-25 | 2024-07-23 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-07-24 | 2024-07-22 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-07-23 | 2024-07-19 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-22 | 2024-07-18 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-07-19 | 2024-07-17 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-07-18 | 2024-07-16 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-07-17 | 2024-07-15 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-16 | 2024-07-12 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-07-15 | 2024-07-11 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-07-12 | 2024-07-10 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-07-11 | 2024-07-09 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-10 | 2024-07-08 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-09 | 2024-07-05 | 0.156 | 40,000 | +0 | 0.00% | 6,240 |
| 2024-07-08 | 2024-07-04 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-07-05 | 2024-07-03 | 0.154 | 40,000 | +0 | 0.00% | 6,160 |
| 2024-07-04 | 2024-07-02 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-07-03 | 2024-06-28 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-07-02 | 2024-06-27 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-28 | 2024-06-26 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-06-27 | 2024-06-25 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-06-26 | 2024-06-24 | 0.152 | 40,000 | +0 | 0.00% | 6,080 |
| 2024-06-25 | 2024-06-21 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-24 | 2024-06-20 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-21 | 2024-06-19 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-20 | 2024-06-18 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-19 | 2024-06-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-06-18 | 2024-06-14 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-06-17 | 2024-06-13 | 0.169 | 40,000 | +0 | 0.00% | 6,760 |
| 2024-06-14 | 2024-06-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-13 | 2024-06-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-06-12 | 2024-06-07 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-06-11 | 2024-06-06 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-06-07 | 2024-06-05 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-06-06 | 2024-06-04 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-06-05 | 2024-06-03 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-06-04 | 2024-05-31 | 0.163 | 40,000 | +0 | 0.00% | 6,520 |
| 2024-06-03 | 2024-05-30 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-05-31 | 2024-05-29 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-05-30 | 2024-05-28 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-05-29 | 2024-05-27 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-28 | 2024-05-24 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-27 | 2024-05-23 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-24 | 2024-05-22 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-23 | 2024-05-21 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-22 | 2024-05-20 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-05-21 | 2024-05-17 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-05-20 | 2024-05-16 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-17 | 2024-05-14 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-05-16 | 2024-05-13 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-05-14 | 2024-05-10 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-05-13 | 2024-05-09 | 0.162 | 40,000 | +0 | 0.00% | 6,480 |
| 2024-05-10 | 2024-05-08 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-05-09 | 2024-05-07 | 0.167 | 40,000 | +0 | 0.00% | 6,680 |
| 2024-05-08 | 2024-05-06 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-07 | 2024-05-03 | 0.147 | 40,000 | +0 | 0.00% | 5,880 |
| 2024-05-06 | 2024-05-02 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-03 | 2024-04-30 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-05-02 | 2024-04-29 | 0.158 | 40,000 | +0 | 0.00% | 6,320 |
| 2024-04-30 | 2024-04-26 | 0.155 | 40,000 | +0 | 0.00% | 6,200 |
| 2024-04-29 | 2024-04-25 | 0.151 | 40,000 | +0 | 0.00% | 6,040 |
| 2024-04-26 | 2024-04-24 | 0.148 | 40,000 | +0 | 0.00% | 5,920 |
| 2024-04-25 | 2024-04-23 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-04-24 | 2024-04-22 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-04-23 | 2024-04-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-04-22 | 2024-04-18 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-04-19 | 2024-04-17 | 0.183 | 40,000 | +0 | 0.00% | 7,320 |
| 2024-04-18 | 2024-04-16 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-04-17 | 2024-04-15 | 0.157 | 40,000 | +0 | 0.00% | 6,280 |
| 2024-04-16 | 2024-04-12 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-04-15 | 2024-04-11 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-04-12 | 2024-04-10 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-11 | 2024-04-09 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-10 | 2024-04-08 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-04-09 | 2024-04-05 | 0.159 | 40,000 | +0 | 0.00% | 6,360 |
| 2024-04-08 | 2024-04-03 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-05 | 2024-04-02 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-04-03 | 2024-03-28 | 0.161 | 40,000 | +0 | 0.00% | 6,440 |
| 2024-04-02 | 2024-03-27 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-28 | 2024-03-26 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-27 | 2024-03-25 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-26 | 2024-03-22 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-25 | 2024-03-21 | 0.174 | 40,000 | +0 | 0.00% | 6,960 |
| 2024-03-22 | 2024-03-20 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-21 | 2024-03-19 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-03-20 | 2024-03-18 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-03-19 | 2024-03-15 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-03-18 | 2024-03-14 | 0.178 | 40,000 | +0 | 0.00% | 7,120 |
| 2024-03-15 | 2024-03-13 | 0.190 | 40,000 | +0 | 0.00% | 7,600 |
| 2024-03-14 | 2024-03-12 | 0.172 | 40,000 | +0 | 0.00% | 6,880 |
| 2024-03-13 | 2024-03-11 | 0.164 | 40,000 | +0 | 0.00% | 6,560 |
| 2024-03-12 | 2024-03-08 | 0.160 | 40,000 | +0 | 0.00% | 6,400 |
| 2024-03-11 | 2024-03-07 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-08 | 2024-03-06 | 0.165 | 40,000 | +0 | 0.00% | 6,600 |
| 2024-03-07 | 2024-03-05 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-06 | 2024-03-04 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-05 | 2024-03-01 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-04 | 2024-02-29 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-03-01 | 2024-02-28 | 0.170 | 40,000 | +0 | 0.00% | 6,800 |
| 2024-02-29 | 2024-02-27 | 0.173 | 40,000 | +0 | 0.00% | 6,920 |
| 2024-02-28 | 2024-02-26 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-27 | 2024-02-23 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-26 | 2024-02-22 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-23 | 2024-02-21 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-22 | 2024-02-20 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-21 | 2024-02-19 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-02-20 | 2024-02-16 | 0.176 | 40,000 | +0 | 0.00% | 7,040 |
| 2024-02-19 | 2024-02-15 | 0.177 | 40,000 | +0 | 0.00% | 7,080 |
| 2024-02-16 | 2024-02-14 | 0.179 | 40,000 | +0 | 0.00% | 7,160 |
| 2024-02-15 | 2024-02-09 | 0.175 | 40,000 | +0 | 0.00% | 7,000 |
| 2024-02-14 | 2024-02-07 | 0.180 | 40,000 | +0 | 0.00% | 7,200 |
| 2024-02-08 | 2024-02-06 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-02-07 | 2024-02-05 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-02-06 | 2024-02-02 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-05 | 2024-02-01 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-02 | 2024-01-31 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-02-01 | 2024-01-30 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-31 | 2024-01-29 | 0.209 | 40,000 | +0 | 0.00% | 8,360 |
| 2024-01-30 | 2024-01-26 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-01-29 | 2024-01-25 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-01-26 | 2024-01-24 | 0.221 | 40,000 | +0 | 0.00% | 8,840 |
| 2024-01-25 | 2024-01-23 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-01-24 | 2024-01-22 | 0.202 | 40,000 | +0 | 0.00% | 8,080 |
| 2024-01-23 | 2024-01-19 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-01-22 | 2024-01-18 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-01-19 | 2024-01-17 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-18 | 2024-01-16 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-01-17 | 2024-01-15 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-16 | 2024-01-12 | 0.200 | 40,000 | +0 | 0.00% | 8,000 |
| 2024-01-15 | 2024-01-11 | 0.195 | 40,000 | +0 | 0.00% | 7,800 |
| 2024-01-12 | 2024-01-10 | 0.205 | 40,000 | +0 | 0.00% | 8,200 |
| 2024-01-11 | 2024-01-09 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2024-01-10 | 2024-01-08 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-01-09 | 2024-01-05 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-01-08 | 2024-01-04 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2024-01-05 | 2024-01-03 | 0.199 | 40,000 | +0 | 0.00% | 7,960 |
| 2024-01-04 | 2024-01-02 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-01-03 | 2023-12-29 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2024-01-02 | 2023-12-28 | 0.201 | 40,000 | +0 | 0.00% | 8,040 |
| 2023-12-29 | 2023-12-27 | 0.206 | 40,000 | +0 | 0.00% | 8,240 |
| 2023-12-28 | 2023-12-22 | 0.210 | 40,000 | +0 | 0.00% | 8,400 |
| 2023-12-27 | 2023-12-21 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-22 | 2023-12-20 | 0.215 | 40,000 | +0 | 0.00% | 8,600 |
| 2023-12-21 | 2023-12-19 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-20 | 2023-12-18 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-19 | 2023-12-15 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-18 | 2023-12-14 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-15 | 2023-12-13 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-14 | 2023-12-12 | 0.220 | 40,000 | +0 | 0.00% | 8,800 |
| 2023-12-13 | 2023-12-11 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-12-12 | 2023-12-08 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-12-11 | 2023-12-07 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-12-08 | 2023-12-06 | 0.225 | 40,000 | +0 | 0.00% | 9,000 |
| 2023-12-07 | 2023-12-05 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-12-06 | 2023-12-04 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-12-05 | 2023-12-01 | 0.230 | 40,000 | +0 | 0.00% | 9,200 |
| 2023-12-04 | 2023-11-30 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-12-01 | 2023-11-29 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-11-30 | 2023-11-28 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-11-29 | 2023-11-27 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-11-28 | 2023-11-24 | 0.232 | 40,000 | +0 | 0.00% | 9,280 |
| 2023-11-27 | 2023-11-23 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-11-24 | 2023-11-22 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-11-23 | 2023-11-21 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-11-22 | 2023-11-20 | 0.233 | 40,000 | +0 | 0.00% | 9,320 |
| 2023-11-21 | 2023-11-17 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-11-20 | 2023-11-16 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-11-17 | 2023-11-15 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-11-16 | 2023-11-14 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-11-15 | 2023-11-13 | 0.243 | 40,000 | +0 | 0.00% | 9,720 |
| 2023-11-14 | 2023-11-10 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-13 | 2023-11-09 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-11-10 | 2023-11-08 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-11-09 | 2023-11-07 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-11-08 | 2023-11-06 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-11-07 | 2023-11-03 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-11-06 | 2023-11-02 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-11-03 | 2023-11-01 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-11-02 | 2023-10-31 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-11-01 | 2023-10-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-10-31 | 2023-10-27 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-30 | 2023-10-26 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-27 | 2023-10-25 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-26 | 2023-10-24 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-25 | 2023-10-20 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-24 | 2023-10-19 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-20 | 2023-10-18 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-19 | 2023-10-17 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-18 | 2023-10-16 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-10-17 | 2023-10-13 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-10-16 | 2023-10-12 | 0.248 | 40,000 | +0 | 0.00% | 9,920 |
| 2023-10-13 | 2023-10-11 | 0.245 | 40,000 | +0 | 0.00% | 9,800 |
| 2023-10-12 | 2023-10-10 | 0.241 | 40,000 | +0 | 0.00% | 9,640 |
| 2023-10-11 | 2023-10-09 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-10-10 | 2023-10-06 | 0.244 | 40,000 | +0 | 0.00% | 9,760 |
| 2023-10-09 | 2023-10-05 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-06 | 2023-10-04 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-05 | 2023-10-03 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-10-04 | 2023-09-29 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-10-03 | 2023-09-28 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-09-29 | 2023-09-27 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-09-28 | 2023-09-26 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-09-27 | 2023-09-25 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-09-26 | 2023-09-22 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-09-25 | 2023-09-21 | 0.249 | 40,000 | +0 | 0.00% | 9,960 |
| 2023-09-22 | 2023-09-20 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-09-21 | 2023-09-19 | 0.246 | 40,000 | +0 | 0.00% | 9,840 |
| 2023-09-20 | 2023-09-18 | 0.250 | 40,000 | +0 | 0.00% | 10,000 |
| 2023-09-19 | 2023-09-15 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-09-18 | 2023-09-14 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-09-15 | 2023-09-13 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-09-14 | 2023-09-12 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-09-13 | 2023-09-11 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-09-12 | 2023-09-07 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-09-11 | 2023-09-06 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-09-07 | 2023-09-05 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-09-06 | 2023-09-04 | 0.265 | 40,000 | +0 | 0.00% | 10,600 |
| 2023-09-05 | 2023-08-31 | 0.255 | 40,000 | +0 | 0.00% | 10,200 |
| 2023-09-04 | 2023-08-30 | 0.260 | 40,000 | +0 | 0.00% | 10,400 |
| 2023-08-31 | 2023-08-29 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-30 | 2023-08-28 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-29 | 2023-08-25 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-28 | 2023-08-24 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-08-25 | 2023-08-23 | 0.285 | 40,000 | +0 | 0.00% | 11,400 |
| 2023-08-24 | 2023-08-22 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-08-23 | 2023-08-21 | 0.290 | 40,000 | +0 | 0.00% | 11,600 |
| 2023-08-22 | 2023-08-18 | 0.275 | 40,000 | +0 | 0.00% | 11,000 |
| 2023-08-21 | 2023-08-17 | 0.270 | 40,000 | +0 | 0.00% | 10,800 |
| 2023-08-18 | 2023-08-16 | 0.280 | 40,000 | +0 | 0.00% | 11,200 |
| 2023-08-17 | 2023-08-15 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-16 | 2023-08-14 | 0.300 | 40,000 | +0 | 0.00% | 12,000 |
| 2023-08-15 | 2023-08-11 | 0.305 | 40,000 | +0 | 0.00% | 12,200 |
| 2023-08-14 | 2023-08-10 | 0.325 | 40,000 | +0 | 0.00% | 13,000 |
| 2023-08-11 | 2023-08-09 | 0.315 | 40,000 | +0 | 0.00% | 12,600 |
| 2023-08-10 | 2023-08-08 | 0.320 | 40,000 | +0 | 0.00% | 12,800 |
| 2023-08-09 | 2023-08-07 | 0.385 | 40,000 | +0 | 0.00% | 15,400 |
| 2023-08-08 | 2023-08-04 | 0.295 | 40,000 | +0 | 0.00% | 11,800 |
| 2023-08-07 | 2023-08-03 | 0.247 | 40,000 | -300,000 | 0.00% | 9,880 |
| 2023-01-17 | 2023-01-13 | 0.270 | 340,000 | +200,000 | 0.02% | 91,800 |
| 2022-12-09 | 2022-12-07 | 0.300 | 140,000 | +100,000 | 0.01% | 42,000 |
| 2019-12-20 | 2019-12-18 | 4.360 | 40,000 | -363 | 0.04% | 174,418 |
| 2019-09-27 | 2019-09-25 | 3.865 | 40,363 | -2,070 | 0.04% | 156,001 |
| 2018-12-17 | 2018-12-13 | 4.676 | 42,433 | -342 | 0.04% | 198,401 |
| 2018-09-21 | 2018-09-19 | 4.512 | 42,775 | -2,438 | 0.04% | 193,000 |
| 2018-07-11 | 2018-07-09 | 4.600 | 45,213 | +45,213 | 0.04% | 208,001 |
| 2017-07-03 | 2017-06-29 | 4.079 | 0 | -2,354 | ||
| 2017-06-26 | 2017-06-22 | 4.588 | 2,354 | +2,354 | 0.00% | 10,801 |
| 2014-08-29 | 2014-08-27 | 3.426 | 0 | -2,656 | ||
| 2014-08-19 | 2014-08-15 | 3.841 | 2,656 | +2,656 | 0.00% | 10,201 |
| 2014-02-11 | 2014-02-07 | 3.125 | 0 | -13,279 | ||
| 2013-12-16 | 2013-12-12 | 3.434 | 13,279 | -118 | 0.01% | 45,596 |
| 2013-10-04 | 2013-10-02 | 3.172 | 13,397 | -19,023 | 0.01% | 42,501 |
| 2013-09-27 | 2013-09-25 | 3.164 | 32,420 | -851 | 0.02% | 102,577 |
| 2013-08-16 | 2013-08-13 | 3.091 | 33,271 | -7,974 | 0.02% | 102,850 |
| 2013-08-06 | 2013-08-02 | 2.982 | 41,245 | -15,123 | 0.03% | 123,000 |
| 2013-01-04 | 2013-01-02 | 2.691 | 56,368 | +42,620 | 0.04% | 151,699 |
| 2012-12-27 | 2012-12-20 | 2.626 | 13,748 | -151 | 0.01% | 36,104 |
| 2012-11-21 | 2012-11-19 | 2.554 | 13,899 | -2,779 | 0.01% | 35,501 |
| 2012-09-17 | 2012-09-13 | 2.379 | 16,678 | -474 | 0.01% | 39,673 |
| 2012-02-21 | 2012-02-17 | 4.408 | 17,152 | +2,859 | 0.01% | 75,601 |
| 2011-12-30 | 2011-12-28 | 2.554 | 14,293 | -196 | 0.01% | 36,500 |
| 2011-09-19 | 2011-09-15 | 2.246 | 14,489 | -426 | 0.01% | 32,543 |
| 2011-01-13 | 2011-01-11 | 5.028 | 14,915 | +14,915 | 0.02% | 74,999 |
| 2010-12-21 | 2010-12-17 | 4.862 | 0 | -3,003 | ||
| 2010-12-15 | 2010-12-13 | 4.862 | 3,003 | -3,003 | 0.00% | 14,601 |
| 2010-12-08 | 2010-12-06 | 5.362 | 6,006 | +6,006 | 0.00% | 32,202 |
| 2010-11-16 | 2010-11-12 | 4.396 | 0 | -3,003 | ||
| 2010-11-09 | 2010-11-05 | 4.296 | 3,003 | -9,008 | 0.00% | 12,901 |
| 2010-10-29 | 2010-10-27 | 4.429 | 12,011 | +6,005 | 0.01% | 53,199 |
| 2010-10-27 | 2010-10-25 | 4.662 | 6,006 | +6,006 | 0.00% | 28,002 |
| 2010-10-25 | 2010-10-21 | 4.862 | 0 | -3,003 | ||
| 2010-10-22 | 2010-10-20 | 4.629 | 3,003 | -6,005 | 0.00% | 13,901 |
| 2010-10-20 | 2010-10-18 | 4.063 | 9,008 | -6,006 | 0.01% | 36,599 |
| 2010-10-18 | 2010-10-14 | 3.963 | 15,014 | +6,006 | 0.01% | 59,500 |
| 2010-10-12 | 2010-10-08 | 4.329 | 9,008 | -3,003 | 0.01% | 38,999 |
| 2010-09-17 | 2010-09-15 | 2.798 | 12,011 | -283 | 0.01% | 33,609 |
| 2010-03-09 | 2010-03-05 | 2.635 | 12,294 | -19,670 | 0.01% | 32,401 |
| 2010-01-04 | 2009-12-29 | 2.441 | 31,964 | -420 | 0.02% | 78,014 |
| 2009-09-14 | 2009-09-10 | 2.730 | 32,384 | +6,227 | 0.02% | 88,399 |
| 2009-08-10 | 2009-08-06 | 3.147 | 26,157 | +6,228 | 0.02% | 82,321 |
| 2009-06-10 | 2009-06-08 | 2.794 | 19,929 | -6,228 | 0.01% | 55,681 |
| 2009-06-09 | 2009-06-05 | 2.633 | 26,157 | +6,228 | 0.02% | 68,881 |
| 2009-01-05 | 2008-12-31 | 1.349 | 19,929 | -469 | 0.01% | 26,888 |
| 2008-11-24 | 2008-11-20 | 1.232 | 20,398 | -128 | 0.01% | 25,122 |
| 2008-08-18 | 2008-08-14 | 2.105 | 20,526 | -760 | 0.01% | 43,200 |
| 2008-06-18 | 2008-06-16 | 3.698 | 21,286 | -6,652 | 0.01% | 78,719 |
| 2008-01-15 | 2008-01-11 | 5.953 | 27,938 | -11,308 | 0.02% | 166,319 |
| 2007-12-27 | 2007-12-20 | 5.397 | 39,246 | -544 | 0.03% | 211,824 |
| 2007-12-18 | 2007-12-14 | 5.427 | 39,790 | -33,720 | 0.03% | 215,940 |
| 2007-12-11 | 2007-12-07 | 5.368 | 73,510 | -22,256 | 0.05% | 394,578 |
| 2007-11-26 | 2007-11-22 | 5.308 | 95,766 | -16,860 | 0.07% | 508,361 |
| 2007-11-15 | 2007-11-13 | 5.071 | 112,626 | -3,372 | 0.08% | 571,140 |
| 2007-11-13 | 2007-11-09 | 5.635 | 115,998 | +3,372 | 0.08% | 653,600 |
| 2007-11-09 | 2007-11-07 | 5.724 | 112,626 | -3,372 | 0.08% | 644,620 |
| 2007-10-03 | 2007-09-28 | 5.575 | 115,998 | +3,372 | 0.08% | 646,720 |
| 2007-09-28 | 2007-09-25 | 5.516 | 112,626 | +29,674 | 0.08% | 621,240 |
| 2007-09-20 | 2007-09-18 | 6.168 | 82,952 | -29,674 | 0.06% | 511,680 |
| 2007-09-19 | 2007-09-17 | 6.198 | 112,626 | +6,744 | 0.08% | 698,060 |
| 2007-09-17 | 2007-09-13 | 6.121 | 105,882 | -1,327 | 0.07% | 648,139 |
| 2007-09-12 | 2007-09-10 | 5.184 | 107,209 | +34,143 | 0.07% | 555,781 |
| 2007-09-03 | 2007-08-30 | 5.008 | 73,066 | +34,143 | 0.05% | 365,941 |
| 2007-08-08 | 2007-08-06 | 5.946 | 38,923 | -3,414 | 0.03% | 231,420 |
| 2007-08-07 | 2007-08-03 | 6.356 | 42,337 | -6,829 | 0.03% | 269,079 |
| 2007-08-06 | 2007-08-02 | 6.444 | 49,166 | +3,414 | 0.03% | 316,801 |
| 2007-08-03 | 2007-08-01 | 6.707 | 45,752 | +17,072 | 0.03% | 306,863 |
| 2007-08-02 | 2007-07-31 | 7.322 | 28,680 | +8,194 | 0.02% | 210,000 |
| 2007-08-01 | 2007-07-30 | 7.556 | 20,486 | -3,414 | 0.01% | 154,802 |
| 2007-07-31 | 2007-07-27 | 6.941 | 23,900 | -44,386 | 0.02% | 165,900 |
| 2007-07-30 | 2007-07-26 | 6.356 | 68,286 | +10,243 | 0.05% | 434,001 |
| 2007-07-27 | 2007-07-25 | 6.678 | 58,043 | +6,829 | 0.04% | 387,600 |
| 2007-07-26 | 2007-07-24 | 6.971 | 51,214 | -13,658 | 0.03% | 356,997 |
| 2007-07-25 | 2007-07-23 | 6.444 | 64,872 | -10,242 | 0.04% | 418,003 |
| 2007-07-24 | 2007-07-20 | 5.741 | 75,114 | +13,657 | 0.05% | 431,198 |
| 2007-07-23 | 2007-07-19 | 6.033 | 61,457 | +3,414 | 0.04% | 370,799 |
| 2007-07-20 | 2007-07-18 | 6.238 | 58,043 | +27,314 | 0.04% | 362,100 |
| 2007-07-19 | 2007-07-17 | 4.481 | 30,729 | +13,658 | 0.02% | 137,702 |
| 2007-06-26 | 2007-06-22 | 2.255 | 17,071 | 0.01% | 38,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy