History of CCASS shareholding
Participant: FULBRIGHT SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-10-13 | 2025-10-09 | 0.188 | 12,000 | +0 | 0.00% | 2,256 |
| 2025-10-10 | 2025-10-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-10-09 | 2025-10-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-10-08 | 2025-10-03 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-10-06 | 2025-10-02 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-10-03 | 2025-09-30 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-10-02 | 2025-09-29 | 0.175 | 12,000 | +0 | 0.00% | 2,100 |
| 2025-09-30 | 2025-09-26 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-29 | 2025-09-25 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-26 | 2025-09-24 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-25 | 2025-09-23 | 0.176 | 12,000 | +0 | 0.00% | 2,112 |
| 2025-09-24 | 2025-09-22 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-23 | 2025-09-19 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-22 | 2025-09-18 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-19 | 2025-09-17 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-18 | 2025-09-16 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-17 | 2025-09-15 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-16 | 2025-09-12 | 0.182 | 12,000 | +0 | 0.00% | 2,184 |
| 2025-09-15 | 2025-09-11 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-09-12 | 2025-09-10 | 0.179 | 12,000 | +0 | 0.00% | 2,148 |
| 2025-09-11 | 2025-09-09 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-09-10 | 2025-09-08 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-09-09 | 2025-09-05 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-09-08 | 2025-09-04 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-09-05 | 2025-09-03 | 0.187 | 12,000 | +0 | 0.00% | 2,244 |
| 2025-09-04 | 2025-09-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-03 | 2025-09-01 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-02 | 2025-08-29 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-09-01 | 2025-08-28 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-29 | 2025-08-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-08-28 | 2025-08-26 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-08-27 | 2025-08-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-26 | 2025-08-22 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-25 | 2025-08-21 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-22 | 2025-08-20 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-21 | 2025-08-19 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-20 | 2025-08-18 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-19 | 2025-08-15 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-18 | 2025-08-14 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-08-15 | 2025-08-13 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-14 | 2025-08-12 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-08-13 | 2025-08-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-08-12 | 2025-08-08 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-11 | 2025-08-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-08-08 | 2025-08-06 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-08-07 | 2025-08-05 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-08-06 | 2025-08-04 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-05 | 2025-08-01 | 0.195 | 12,000 | +0 | 0.00% | 2,340 |
| 2025-08-04 | 2025-07-31 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-08-01 | 2025-07-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-07-31 | 2025-07-29 | 0.202 | 12,000 | +0 | 0.00% | 2,424 |
| 2025-07-30 | 2025-07-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-07-29 | 2025-07-25 | 0.207 | 12,000 | +0 | 0.00% | 2,484 |
| 2025-07-28 | 2025-07-24 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-07-25 | 2025-07-23 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-24 | 2025-07-22 | 0.191 | 12,000 | +0 | 0.00% | 2,292 |
| 2025-07-23 | 2025-07-21 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-22 | 2025-07-18 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-07-21 | 2025-07-17 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-18 | 2025-07-16 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-07-17 | 2025-07-15 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-16 | 2025-07-14 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-15 | 2025-07-11 | 0.199 | 12,000 | +0 | 0.00% | 2,388 |
| 2025-07-14 | 2025-07-10 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-11 | 2025-07-09 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-10 | 2025-07-08 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-09 | 2025-07-07 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-08 | 2025-07-04 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-07 | 2025-07-03 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-04 | 2025-07-02 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-03 | 2025-06-30 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-07-02 | 2025-06-27 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-30 | 2025-06-26 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-27 | 2025-06-25 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-26 | 2025-06-24 | 0.189 | 12,000 | +0 | 0.00% | 2,268 |
| 2025-06-25 | 2025-06-23 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-24 | 2025-06-20 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-23 | 2025-06-19 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-20 | 2025-06-18 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-19 | 2025-06-17 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-18 | 2025-06-16 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-17 | 2025-06-13 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-16 | 2025-06-12 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-13 | 2025-06-11 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-12 | 2025-06-10 | 0.194 | 12,000 | +0 | 0.00% | 2,328 |
| 2025-06-11 | 2025-06-09 | 0.197 | 12,000 | +0 | 0.00% | 2,364 |
| 2025-06-10 | 2025-06-06 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-09 | 2025-06-05 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-06 | 2025-06-04 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-05 | 2025-06-03 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-04 | 2025-06-02 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2025-06-03 | 2025-05-30 | 0.183 | 12,000 | +0 | 0.00% | 2,196 |
| 2025-06-02 | 2025-05-29 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-30 | 2025-05-28 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-29 | 2025-05-27 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-28 | 2025-05-26 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-27 | 2025-05-23 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2025-05-26 | 2025-05-22 | 0.180 | 12,000 | +0 | 0.00% | 2,160 |
| 2025-05-23 | 2025-05-21 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-22 | 2025-05-20 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-21 | 2025-05-19 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-20 | 2025-05-16 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-19 | 2025-05-15 | 0.186 | 12,000 | +0 | 0.00% | 2,232 |
| 2025-05-16 | 2025-05-14 | 0.190 | 12,000 | +0 | 0.00% | 2,280 |
| 2025-05-15 | 2025-05-13 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-05-14 | 2025-05-12 | 0.193 | 12,000 | +0 | 0.00% | 2,316 |
| 2025-05-13 | 2025-05-09 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-12 | 2025-05-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-09 | 2025-05-07 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-08 | 2025-05-06 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-07 | 2025-05-02 | 0.206 | 12,000 | +0 | 0.00% | 2,472 |
| 2025-05-06 | 2025-04-30 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-05-02 | 2025-04-29 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2025-04-30 | 2025-04-28 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-29 | 2025-04-25 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-28 | 2025-04-24 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-25 | 2025-04-23 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-24 | 2025-04-22 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-04-23 | 2025-04-17 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-22 | 2025-04-16 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-17 | 2025-04-15 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-16 | 2025-04-14 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-15 | 2025-04-11 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-14 | 2025-04-10 | 0.205 | 12,000 | +0 | 0.00% | 2,460 |
| 2025-04-11 | 2025-04-09 | 0.203 | 12,000 | +0 | 0.00% | 2,436 |
| 2025-04-10 | 2025-04-08 | 0.200 | 12,000 | +0 | 0.00% | 2,400 |
| 2025-04-09 | 2025-04-07 | 0.210 | 12,000 | +0 | 0.00% | 2,520 |
| 2025-04-08 | 2025-04-03 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-04-07 | 2025-04-02 | 0.212 | 12,000 | +0 | 0.00% | 2,544 |
| 2025-04-03 | 2025-04-01 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-04-02 | 2025-03-31 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-04-01 | 2025-03-28 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-03-31 | 2025-03-27 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-28 | 2025-03-26 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-03-27 | 2025-03-25 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-26 | 2025-03-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-25 | 2025-03-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-24 | 2025-03-20 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-21 | 2025-03-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-20 | 2025-03-18 | 0.215 | 12,000 | +0 | 0.00% | 2,580 |
| 2025-03-19 | 2025-03-17 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-03-18 | 2025-03-14 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2025-03-17 | 2025-03-13 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2025-03-14 | 2025-03-12 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-03-13 | 2025-03-11 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-12 | 2025-03-10 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2025-03-11 | 2025-03-07 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-10 | 2025-03-06 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-03-07 | 2025-03-05 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-06 | 2025-03-04 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2025-03-05 | 2025-03-03 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-03-04 | 2025-02-28 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2025-03-03 | 2025-02-27 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-28 | 2025-02-26 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-02-27 | 2025-02-25 | 0.248 | 12,000 | +0 | 0.00% | 2,976 |
| 2025-02-26 | 2025-02-24 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-25 | 2025-02-21 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2025-02-24 | 2025-02-20 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-02-21 | 2025-02-19 | 0.223 | 12,000 | +0 | 0.00% | 2,676 |
| 2025-02-20 | 2025-02-18 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2025-02-19 | 2025-02-17 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-18 | 2025-02-14 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-17 | 2025-02-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-14 | 2025-02-12 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-13 | 2025-02-11 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-12 | 2025-02-10 | 0.238 | 12,000 | +0 | 0.00% | 2,856 |
| 2025-02-11 | 2025-02-07 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-10 | 2025-02-06 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-07 | 2025-02-05 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2025-02-06 | 2025-02-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-02-05 | 2025-02-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-04 | 2025-01-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-02-03 | 2025-01-24 | 0.235 | 12,000 | +0 | 0.00% | 2,820 |
| 2025-01-27 | 2025-01-23 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-24 | 2025-01-22 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-23 | 2025-01-21 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-22 | 2025-01-20 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-21 | 2025-01-17 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-20 | 2025-01-16 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-17 | 2025-01-15 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-16 | 2025-01-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-15 | 2025-01-13 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-14 | 2025-01-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-13 | 2025-01-09 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2025-01-10 | 2025-01-08 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-09 | 2025-01-07 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2025-01-08 | 2025-01-06 | 0.229 | 12,000 | +0 | 0.00% | 2,748 |
| 2025-01-07 | 2025-01-03 | 0.225 | 12,000 | +0 | 0.00% | 2,700 |
| 2025-01-06 | 2025-01-02 | 0.217 | 12,000 | +0 | 0.00% | 2,604 |
| 2025-01-03 | 2024-12-31 | 0.239 | 12,000 | +0 | 0.00% | 2,868 |
| 2025-01-02 | 2024-12-27 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-12-30 | 2024-12-24 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-27 | 2024-12-20 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-12-23 | 2024-12-19 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-12-20 | 2024-12-18 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-12-19 | 2024-12-17 | 0.227 | 12,000 | +0 | 0.00% | 2,724 |
| 2024-12-18 | 2024-12-16 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-12-17 | 2024-12-13 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-12-16 | 2024-12-12 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-12-13 | 2024-12-11 | 0.228 | 12,000 | +0 | 0.00% | 2,736 |
| 2024-12-12 | 2024-12-10 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-11 | 2024-12-09 | 0.232 | 12,000 | +0 | 0.00% | 2,784 |
| 2024-12-10 | 2024-12-06 | 0.231 | 12,000 | +0 | 0.00% | 2,772 |
| 2024-12-09 | 2024-12-05 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-12-06 | 2024-12-04 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-12-05 | 2024-12-03 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-04 | 2024-12-02 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-03 | 2024-11-29 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-12-02 | 2024-11-28 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-11-29 | 2024-11-27 | 0.234 | 12,000 | +0 | 0.00% | 2,808 |
| 2024-11-28 | 2024-11-26 | 0.244 | 12,000 | +0 | 0.00% | 2,928 |
| 2024-11-27 | 2024-11-25 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-11-26 | 2024-11-22 | 0.221 | 12,000 | +0 | 0.00% | 2,652 |
| 2024-11-25 | 2024-11-21 | 0.245 | 12,000 | +0 | 0.00% | 2,940 |
| 2024-11-22 | 2024-11-20 | 0.249 | 12,000 | +0 | 0.00% | 2,988 |
| 2024-11-21 | 2024-11-19 | 0.240 | 12,000 | +0 | 0.00% | 2,880 |
| 2024-11-20 | 2024-11-18 | 0.220 | 12,000 | +0 | 0.00% | 2,640 |
| 2024-11-19 | 2024-11-15 | 0.218 | 12,000 | +0 | 0.00% | 2,616 |
| 2024-11-18 | 2024-11-14 | 0.230 | 12,000 | +0 | 0.00% | 2,760 |
| 2024-11-15 | 2024-11-13 | 0.236 | 12,000 | +0 | 0.00% | 2,832 |
| 2024-11-14 | 2024-11-12 | 0.226 | 12,000 | +0 | 0.00% | 2,712 |
| 2024-11-13 | 2024-11-11 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-11-12 | 2024-11-08 | 0.216 | 12,000 | +0 | 0.00% | 2,592 |
| 2024-11-11 | 2024-11-07 | 0.209 | 12,000 | +0 | 0.00% | 2,508 |
| 2024-11-08 | 2024-11-06 | 0.177 | 12,000 | +0 | 0.00% | 2,124 |
| 2024-11-07 | 2024-11-05 | 0.185 | 12,000 | +0 | 0.00% | 2,220 |
| 2024-11-06 | 2024-11-04 | 0.181 | 12,000 | +0 | 0.00% | 2,172 |
| 2024-11-05 | 2024-11-01 | 0.169 | 12,000 | +0 | 0.00% | 2,028 |
| 2024-11-04 | 2024-10-31 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-11-01 | 2024-10-30 | 0.157 | 12,000 | +0 | 0.00% | 1,884 |
| 2024-10-31 | 2024-10-29 | 0.140 | 12,000 | +0 | 0.00% | 1,680 |
| 2024-10-30 | 2024-10-28 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-10-29 | 2024-10-25 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-28 | 2024-10-24 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-25 | 2024-10-23 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-24 | 2024-10-22 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-23 | 2024-10-21 | 0.148 | 12,000 | +0 | 0.00% | 1,776 |
| 2024-10-22 | 2024-10-18 | 0.150 | 12,000 | +0 | 0.00% | 1,800 |
| 2024-10-21 | 2024-10-17 | 0.134 | 12,000 | +0 | 0.00% | 1,608 |
| 2024-10-18 | 2024-10-16 | 0.144 | 12,000 | +0 | 0.00% | 1,728 |
| 2024-10-17 | 2024-10-15 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-10-16 | 2024-10-14 | 0.132 | 12,000 | +0 | 0.00% | 1,584 |
| 2024-10-15 | 2024-10-10 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-10-14 | 2024-10-09 | 0.136 | 12,000 | +0 | 0.00% | 1,632 |
| 2024-10-10 | 2024-10-08 | 0.137 | 12,000 | +0 | 0.00% | 1,644 |
| 2024-10-09 | 2024-10-07 | 0.147 | 12,000 | +0 | 0.00% | 1,764 |
| 2024-10-08 | 2024-10-04 | 0.143 | 12,000 | +0 | 0.00% | 1,716 |
| 2024-10-07 | 2024-10-03 | 0.146 | 12,000 | +0 | 0.00% | 1,752 |
| 2024-10-04 | 2024-10-02 | 0.144 | 12,000 | -31,000 | 0.00% | 1,728 |
| 2024-08-19 | 2024-08-15 | 0.160 | 43,000 | -1,400 | 0.00% | 6,880 |
| 2022-06-16 | 2022-06-14 | 0.370 | 44,400 | -5,000 | 0.00% | 16,428 |
| 2020-12-29 | 2020-12-24 | 3.650 | 49,400 | +31,000 | 0.04% | 180,310 |
| 2020-03-17 | 2020-03-13 | 3.800 | 18,400 | -14,000 | 0.02% | 69,920 |
| 2020-02-26 | 2020-02-24 | 4.100 | 32,400 | -3,000 | 0.03% | 132,840 |
| 2020-02-25 | 2020-02-21 | 4.400 | 35,400 | +1,000 | 0.03% | 155,760 |
| 2020-02-21 | 2020-02-19 | 4.400 | 34,400 | +3,000 | 0.03% | 151,360 |
| 2020-02-18 | 2020-02-14 | 4.500 | 31,400 | -2,000 | 0.03% | 141,300 |
| 2020-02-17 | 2020-02-13 | 4.450 | 33,400 | -4,200 | 0.03% | 148,630 |
| 2020-02-13 | 2020-02-11 | 5.000 | 37,600 | +3,000 | 0.03% | 188,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 34,600 | -9,000 | 0.03% | 176,460 |
| 2020-02-11 | 2020-02-07 | 4.600 | 43,600 | +16,000 | 0.04% | 200,560 |
| 2019-12-20 | 2019-12-18 | 4.360 | 27,600 | -250 | 0.02% | 120,348 |
| 2019-11-12 | 2019-11-08 | 4.311 | 27,850 | -14,531 | 0.02% | 120,059 |
| 2019-11-11 | 2019-11-07 | 4.360 | 42,381 | +14,531 | 0.04% | 184,800 |
| 2019-09-27 | 2019-09-25 | 3.865 | 27,850 | -1,429 | 0.02% | 107,639 |
| 2019-05-03 | 2019-04-30 | 4.431 | 29,279 | +1,273 | 0.02% | 129,722 |
| 2019-01-30 | 2019-01-28 | 4.666 | 28,006 | -4,243 | 0.02% | 130,682 |
| 2018-12-17 | 2018-12-13 | 4.676 | 32,249 | -260 | 0.03% | 150,785 |
| 2018-12-13 | 2018-12-11 | 4.676 | 32,509 | -21,387 | 0.03% | 152,000 |
| 2018-11-29 | 2018-11-27 | 4.629 | 53,896 | -4,064 | 0.04% | 249,478 |
| 2018-11-23 | 2018-11-21 | 4.582 | 57,960 | -17,324 | 0.05% | 265,580 |
| 2018-11-13 | 2018-11-09 | 4.442 | 75,284 | -3,208 | 0.06% | 334,401 |
| 2018-09-21 | 2018-09-19 | 4.512 | 78,492 | -4,474 | 0.06% | 354,155 |
| 2018-05-16 | 2018-05-14 | 4.512 | 82,966 | -2,712 | 0.06% | 374,342 |
| 2018-05-15 | 2018-05-11 | 4.424 | 85,678 | -3,165 | 0.07% | 378,998 |
| 2018-05-14 | 2018-05-10 | 4.424 | 88,843 | +5,877 | 0.07% | 392,999 |
| 2018-03-05 | 2018-03-01 | 5.131 | 82,966 | +3,391 | 0.06% | 425,722 |
| 2018-02-14 | 2018-02-12 | 4.424 | 79,575 | -3,391 | 0.06% | 352,002 |
| 2018-02-09 | 2018-02-07 | 4.600 | 82,966 | -2,260 | 0.06% | 381,682 |
| 2018-01-24 | 2018-01-22 | 4.954 | 85,226 | -2,261 | 0.07% | 422,239 |
| 2018-01-11 | 2018-01-09 | 4.512 | 87,487 | -904 | 0.07% | 394,741 |
| 2017-12-28 | 2017-12-22 | 4.379 | 88,391 | -3,391 | 0.07% | 387,089 |
| 2017-12-18 | 2017-12-14 | 4.300 | 91,782 | -755 | 0.07% | 394,632 |
| 2017-12-08 | 2017-12-06 | 4.256 | 92,537 | +2,279 | 0.07% | 393,818 |
| 2017-12-04 | 2017-11-30 | 4.651 | 90,258 | +9,117 | 0.07% | 419,759 |
| 2017-11-30 | 2017-11-28 | 4.738 | 81,141 | +14,815 | 0.06% | 384,479 |
| 2017-11-24 | 2017-11-22 | 5.002 | 66,326 | +3,191 | 0.05% | 331,739 |
| 2017-11-10 | 2017-11-08 | 5.265 | 63,135 | -22,793 | 0.05% | 332,399 |
| 2017-11-09 | 2017-11-07 | 5.440 | 85,928 | -911 | 0.07% | 467,482 |
| 2017-11-08 | 2017-11-06 | 5.616 | 86,839 | +11,396 | 0.07% | 487,678 |
| 2017-11-07 | 2017-11-03 | 5.616 | 75,443 | +34,189 | 0.06% | 423,679 |
| 2017-11-06 | 2017-11-02 | 5.704 | 41,254 | -4,559 | 0.03% | 235,298 |
| 2017-11-02 | 2017-10-31 | 5.704 | 45,813 | +20,513 | 0.04% | 261,301 |
| 2017-10-27 | 2017-10-25 | 5.879 | 25,300 | -2,279 | 0.02% | 148,742 |
| 2017-10-26 | 2017-10-24 | 5.967 | 27,579 | +7,750 | 0.02% | 164,561 |
| 2017-09-25 | 2017-09-21 | 5.098 | 19,829 | -1,368 | 0.02% | 101,092 |
| 2017-09-22 | 2017-09-20 | 5.183 | 21,197 | -693 | 0.02% | 109,867 |
| 2017-09-18 | 2017-09-14 | 5.098 | 21,890 | +2,354 | 0.02% | 111,599 |
| 2017-09-15 | 2017-09-13 | 4.928 | 19,536 | -2,825 | 0.01% | 96,278 |
| 2017-09-14 | 2017-09-12 | 4.843 | 22,361 | -31,776 | 0.02% | 108,300 |
| 2017-09-13 | 2017-09-11 | 4.673 | 54,137 | +33,188 | 0.04% | 253,000 |
| 2017-08-18 | 2017-08-16 | 4.248 | 20,949 | -2,353 | 0.02% | 89,001 |
| 2017-06-30 | 2017-06-28 | 3.994 | 23,302 | -18,831 | 0.02% | 93,058 |
| 2017-06-29 | 2017-06-27 | 4.079 | 42,133 | +18,595 | 0.03% | 171,841 |
| 2017-06-27 | 2017-06-23 | 4.503 | 23,538 | -52,960 | 0.02% | 106,001 |
| 2017-06-22 | 2017-06-20 | 4.503 | 76,498 | -23,067 | 0.06% | 344,500 |
| 2017-06-21 | 2017-06-19 | 4.206 | 99,565 | -2,119 | 0.07% | 418,770 |
| 2017-06-20 | 2017-06-16 | 4.164 | 101,684 | +52,961 | 0.08% | 423,362 |
| 2017-06-19 | 2017-06-15 | 4.206 | 48,723 | +25,185 | 0.04% | 204,929 |
| 2017-06-16 | 2017-06-14 | 4.164 | 23,538 | -52,018 | 0.02% | 98,001 |
| 2017-06-15 | 2017-06-13 | 4.333 | 75,556 | +26,833 | 0.06% | 327,418 |
| 2017-06-13 | 2017-06-09 | 4.248 | 48,723 | +235 | 0.04% | 206,999 |
| 2017-06-12 | 2017-06-08 | 4.333 | 48,488 | +25,186 | 0.04% | 210,120 |
| 2017-06-08 | 2017-06-06 | 4.164 | 23,302 | -2,354 | 0.02% | 97,018 |
| 2017-03-17 | 2017-03-15 | 3.654 | 25,656 | -11,769 | 0.02% | 93,739 |
| 2017-03-16 | 2017-03-14 | 3.654 | 37,425 | -35,307 | 0.03% | 136,739 |
| 2017-03-15 | 2017-03-13 | 3.739 | 72,732 | -10,827 | 0.05% | 271,920 |
| 2017-03-13 | 2017-03-09 | 3.739 | 83,559 | -29,658 | 0.06% | 312,399 |
| 2017-03-10 | 2017-03-08 | 3.824 | 113,217 | +471 | 0.08% | 432,900 |
| 2017-03-09 | 2017-03-07 | 3.824 | 112,746 | +6,355 | 0.08% | 431,099 |
| 2017-03-08 | 2017-03-06 | 3.824 | 106,391 | +235 | 0.08% | 406,800 |
| 2017-03-02 | 2017-02-28 | 3.909 | 106,156 | -4,237 | 0.08% | 414,921 |
| 2017-03-01 | 2017-02-27 | 3.909 | 110,393 | -2,118 | 0.08% | 431,482 |
| 2017-02-28 | 2017-02-24 | 3.909 | 112,511 | +471 | 0.08% | 439,760 |
| 2017-02-24 | 2017-02-22 | 3.909 | 112,040 | +8,003 | 0.08% | 437,919 |
| 2017-02-23 | 2017-02-21 | 3.781 | 104,037 | +470 | 0.08% | 393,379 |
| 2017-02-22 | 2017-02-20 | 3.866 | 103,567 | +11,769 | 0.08% | 400,402 |
| 2017-02-21 | 2017-02-17 | 3.781 | 91,798 | +471 | 0.07% | 347,101 |
| 2017-02-20 | 2017-02-16 | 3.824 | 91,327 | +236 | 0.07% | 349,201 |
| 2017-02-17 | 2017-02-15 | 3.824 | 91,091 | +470 | 0.07% | 348,298 |
| 2017-02-16 | 2017-02-14 | 3.824 | 90,621 | +2,119 | 0.07% | 346,501 |
| 2017-02-15 | 2017-02-13 | 3.824 | 88,502 | +1,177 | 0.07% | 338,399 |
| 2017-02-14 | 2017-02-10 | 3.739 | 87,325 | +235 | 0.07% | 326,478 |
| 2017-02-08 | 2017-02-06 | 3.696 | 87,090 | +706 | 0.06% | 321,900 |
| 2017-02-06 | 2017-02-02 | 3.866 | 86,384 | +471 | 0.06% | 333,970 |
| 2017-02-02 | 2017-01-27 | 3.824 | 85,913 | +4,001 | 0.06% | 328,499 |
| 2017-02-01 | 2017-01-25 | 3.824 | 81,912 | -10,827 | 0.06% | 313,201 |
| 2017-01-26 | 2017-01-24 | 3.866 | 92,739 | -46,840 | 0.07% | 358,540 |
| 2017-01-25 | 2017-01-23 | 3.611 | 139,579 | +17,418 | 0.10% | 504,048 |
| 2017-01-24 | 2017-01-20 | 3.696 | 122,161 | +235 | 0.09% | 451,528 |
| 2017-01-23 | 2017-01-19 | 3.696 | 121,926 | +235 | 0.09% | 450,660 |
| 2017-01-20 | 2017-01-18 | 3.696 | 121,691 | +3,060 | 0.09% | 449,791 |
| 2017-01-18 | 2017-01-16 | 3.696 | 118,631 | +2,119 | 0.09% | 438,481 |
| 2017-01-17 | 2017-01-13 | 3.654 | 116,512 | +2,118 | 0.09% | 425,699 |
| 2017-01-16 | 2017-01-12 | 3.654 | 114,394 | -8,003 | 0.09% | 417,960 |
| 2017-01-13 | 2017-01-11 | 3.654 | 122,397 | -8,238 | 0.09% | 447,201 |
| 2017-01-12 | 2017-01-10 | 3.654 | 130,635 | +9,415 | 0.10% | 477,300 |
| 2017-01-11 | 2017-01-09 | 3.484 | 121,220 | +471 | 0.09% | 422,300 |
| 2017-01-10 | 2017-01-06 | 3.484 | 120,749 | +5,414 | 0.09% | 420,659 |
| 2017-01-09 | 2017-01-05 | 3.484 | 115,335 | +7,296 | 0.09% | 401,798 |
| 2017-01-06 | 2017-01-04 | 3.441 | 108,039 | +1,177 | 0.08% | 371,791 |
| 2017-01-04 | 2016-12-30 | 3.399 | 106,862 | +3,060 | 0.08% | 363,201 |
| 2016-12-29 | 2016-12-23 | 3.399 | 103,802 | +706 | 0.08% | 352,800 |
| 2016-12-28 | 2016-12-22 | 3.399 | 103,096 | +2,119 | 0.08% | 350,401 |
| 2016-12-19 | 2016-12-15 | 3.441 | 100,977 | +1,177 | 0.08% | 347,489 |
| 2016-12-14 | 2016-12-12 | 3.484 | 99,800 | +470 | 0.07% | 347,678 |
| 2016-12-12 | 2016-12-08 | 3.577 | 99,330 | -943 | 0.07% | 355,325 |
| 2016-12-09 | 2016-12-07 | 3.577 | 100,273 | +475 | 0.07% | 358,698 |
| 2016-12-08 | 2016-12-06 | 3.577 | 99,798 | +1,425 | 0.07% | 356,999 |
| 2016-12-05 | 2016-12-01 | 3.535 | 98,373 | +1,189 | 0.07% | 347,762 |
| 2016-11-28 | 2016-11-24 | 3.493 | 97,184 | +6,415 | 0.07% | 339,468 |
| 2016-11-24 | 2016-11-22 | 3.493 | 90,769 | +12,594 | 0.07% | 317,060 |
| 2016-11-21 | 2016-11-17 | 3.535 | 78,175 | +2,851 | 0.06% | 276,359 |
| 2016-11-17 | 2016-11-15 | 3.451 | 75,324 | +2,376 | 0.06% | 259,940 |
| 2016-11-01 | 2016-10-28 | 3.451 | 72,948 | -11,881 | 0.05% | 251,741 |
| 2016-10-24 | 2016-10-19 | 3.493 | 84,829 | +10,693 | 0.06% | 296,312 |
| 2016-10-03 | 2016-09-29 | 3.481 | 74,136 | -1,151 | 0.05% | 258,072 |
| 2016-09-30 | 2016-09-28 | 3.481 | 75,287 | +10,376 | 0.05% | 262,079 |
| 2016-09-29 | 2016-09-27 | 3.481 | 64,911 | +7,722 | 0.05% | 225,959 |
| 2016-09-27 | 2016-09-23 | 3.564 | 57,189 | +15,684 | 0.04% | 203,819 |
| 2016-06-15 | 2016-06-13 | 3.440 | 41,505 | +2,414 | 0.03% | 142,762 |
| 2016-04-08 | 2016-04-06 | 3.315 | 39,091 | +4,826 | 0.03% | 129,598 |
| 2016-04-06 | 2016-04-01 | 3.315 | 34,265 | +2,413 | 0.02% | 113,599 |
| 2015-12-14 | 2015-12-10 | 3.489 | 31,852 | -303 | 0.02% | 111,143 |
| 2015-09-30 | 2015-09-25 | 3.325 | 32,155 | -1,985 | 0.02% | 106,920 |
| 2015-09-24 | 2015-09-22 | 3.402 | 34,140 | -2,586 | 0.02% | 116,161 |
| 2015-09-18 | 2015-09-16 | 3.248 | 36,726 | -12,932 | 0.02% | 119,279 |
| 2015-07-27 | 2015-07-23 | 4.021 | 49,658 | -10,345 | 0.03% | 199,680 |
| 2015-07-22 | 2015-07-20 | 3.944 | 60,003 | +10,345 | 0.04% | 236,639 |
| 2015-07-13 | 2015-07-09 | 3.518 | 49,658 | -12,932 | 0.03% | 174,720 |
| 2015-06-30 | 2015-06-26 | 4.949 | 62,590 | +8,535 | 0.04% | 309,762 |
| 2015-06-22 | 2015-06-18 | 4.330 | 54,055 | -4,914 | 0.04% | 234,081 |
| 2015-06-12 | 2015-06-10 | 4.253 | 58,969 | -6,724 | 0.04% | 250,801 |
| 2015-06-11 | 2015-06-09 | 4.408 | 65,693 | -29,743 | 0.04% | 289,559 |
| 2015-06-10 | 2015-06-08 | 4.794 | 95,436 | +2,586 | 0.06% | 457,558 |
| 2015-06-09 | 2015-06-05 | 5.026 | 92,850 | +2,586 | 0.06% | 466,700 |
| 2015-06-08 | 2015-06-04 | 4.949 | 90,264 | +64,659 | 0.06% | 446,722 |
| 2015-06-03 | 2015-06-01 | 4.485 | 25,605 | +4,397 | 0.02% | 114,841 |
| 2015-05-07 | 2015-05-05 | 4.408 | 21,208 | -10,345 | 0.01% | 93,480 |
| 2015-05-06 | 2015-05-04 | 4.640 | 31,553 | +10,345 | 0.02% | 146,398 |
| 2015-04-28 | 2015-04-24 | 4.098 | 21,208 | -12,932 | 0.01% | 86,920 |
| 2015-04-27 | 2015-04-23 | 4.330 | 34,140 | +12,932 | 0.02% | 147,841 |
| 2015-03-09 | 2015-03-05 | 3.286 | 21,208 | -6,207 | 0.01% | 69,700 |
| 2015-03-06 | 2015-03-04 | 3.634 | 27,415 | +6,207 | 0.02% | 99,639 |
| 2014-12-15 | 2014-12-11 | 3.487 | 21,208 | -192 | 0.01% | 73,949 |
| 2014-12-11 | 2014-12-09 | 3.410 | 21,400 | -13,049 | 0.01% | 72,979 |
| 2014-12-05 | 2014-12-03 | 3.563 | 34,449 | -13,050 | 0.02% | 122,758 |
| 2014-12-01 | 2014-11-27 | 3.602 | 47,499 | -13,049 | 0.03% | 171,082 |
| 2014-11-24 | 2014-11-20 | 3.908 | 60,548 | +39,148 | 0.04% | 236,642 |
| 2014-11-10 | 2014-11-06 | 3.908 | 21,400 | -6,525 | 0.01% | 83,638 |
| 2014-11-06 | 2014-11-04 | 3.908 | 27,925 | +6,525 | 0.02% | 109,140 |
| 2014-10-29 | 2014-10-27 | 3.755 | 21,400 | -3,915 | 0.01% | 80,358 |
| 2014-10-27 | 2014-10-23 | 3.755 | 25,315 | +3,915 | 0.02% | 95,059 |
| 2014-10-20 | 2014-10-16 | 3.908 | 21,400 | -6,525 | 0.01% | 83,638 |
| 2014-10-13 | 2014-10-09 | 4.215 | 27,925 | -98,912 | 0.02% | 117,700 |
| 2014-10-10 | 2014-10-08 | 3.908 | 126,837 | +5,220 | 0.09% | 495,721 |
| 2014-10-09 | 2014-10-07 | 3.832 | 121,617 | +3,915 | 0.08% | 466,000 |
| 2014-09-30 | 2014-09-26 | 3.832 | 117,702 | +7,829 | 0.08% | 450,998 |
| 2014-09-29 | 2014-09-25 | 3.832 | 109,873 | -22,705 | 0.07% | 421,000 |
| 2014-09-26 | 2014-09-24 | 3.916 | 132,578 | +34,971 | 0.09% | 519,175 |
| 2014-09-25 | 2014-09-23 | 3.991 | 97,607 | +5,717 | 0.07% | 389,579 |
| 2014-09-24 | 2014-09-22 | 3.991 | 91,890 | +33,994 | 0.06% | 366,761 |
| 2014-09-22 | 2014-09-18 | 3.765 | 57,896 | +13,279 | 0.04% | 218,000 |
| 2014-09-19 | 2014-09-17 | 3.991 | 44,617 | -33,197 | 0.03% | 178,080 |
| 2014-09-18 | 2014-09-16 | 4.067 | 77,814 | +22,574 | 0.05% | 316,439 |
| 2014-09-17 | 2014-09-15 | 3.841 | 55,240 | -3,718 | 0.04% | 212,160 |
| 2014-09-16 | 2014-09-12 | 4.067 | 58,958 | -45,148 | 0.04% | 239,759 |
| 2014-09-15 | 2014-09-11 | 4.594 | 104,106 | +82,329 | 0.07% | 478,238 |
| 2014-08-25 | 2014-08-21 | 3.464 | 21,777 | -15,935 | 0.01% | 75,439 |
| 2014-08-19 | 2014-08-15 | 3.841 | 37,712 | +15,935 | 0.02% | 144,840 |
| 2014-01-07 | 2014-01-03 | 3.088 | 21,777 | +2,655 | 0.01% | 67,239 |
| 2013-12-16 | 2013-12-12 | 3.434 | 19,122 | -169 | 0.01% | 65,659 |
| 2013-10-31 | 2013-10-29 | 3.359 | 19,291 | -13,397 | 0.01% | 64,799 |
| 2013-10-29 | 2013-10-25 | 3.434 | 32,688 | -28,401 | 0.02% | 112,241 |
| 2013-10-28 | 2013-10-24 | 3.658 | 61,089 | +41,798 | 0.04% | 223,441 |
| 2013-09-27 | 2013-09-25 | 3.164 | 19,291 | -507 | 0.01% | 61,037 |
| 2013-04-03 | 2013-03-28 | 2.800 | 19,798 | -2,749 | 0.01% | 55,441 |
| 2012-12-27 | 2012-12-20 | 2.626 | 22,547 | -247 | 0.01% | 59,212 |
| 2012-09-17 | 2012-09-13 | 2.379 | 22,794 | -647 | 0.01% | 54,221 |
| 2012-09-10 | 2012-09-06 | 2.414 | 23,441 | +2,859 | 0.01% | 56,580 |
| 2012-04-24 | 2012-04-20 | 3.148 | 20,582 | -2,859 | 0.01% | 64,799 |
| 2012-03-16 | 2012-03-14 | 3.638 | 23,441 | -4,288 | 0.01% | 85,281 |
| 2012-03-12 | 2012-03-08 | 3.638 | 27,729 | +4,288 | 0.02% | 100,881 |
| 2012-03-09 | 2012-03-07 | 3.498 | 23,441 | -14,293 | 0.01% | 82,001 |
| 2012-03-02 | 2012-02-29 | 3.988 | 37,734 | -1,429 | 0.02% | 150,480 |
| 2012-03-01 | 2012-02-28 | 4.268 | 39,163 | -14,293 | 0.02% | 167,139 |
| 2012-02-24 | 2012-02-22 | 4.058 | 53,456 | +14,293 | 0.03% | 216,918 |
| 2012-02-23 | 2012-02-21 | 4.128 | 39,163 | -14,293 | 0.02% | 161,659 |
| 2012-02-22 | 2012-02-20 | 4.128 | 53,456 | +14,293 | 0.03% | 220,658 |
| 2012-02-21 | 2012-02-17 | 4.408 | 39,163 | -18,581 | 0.02% | 172,619 |
| 2012-02-13 | 2012-02-09 | 3.498 | 57,744 | +4,288 | 0.04% | 201,999 |
| 2012-02-10 | 2012-02-08 | 3.393 | 53,456 | -45,739 | 0.03% | 181,388 |
| 2012-02-08 | 2012-02-06 | 2.869 | 99,195 | +42,880 | 0.06% | 284,541 |
| 2011-12-30 | 2011-12-28 | 2.554 | 56,315 | -772 | 0.03% | 143,810 |
| 2011-10-19 | 2011-10-17 | 2.312 | 57,087 | +2,898 | 0.03% | 131,991 |
| 2011-09-19 | 2011-09-15 | 2.246 | 54,189 | -1,594 | 0.03% | 121,711 |
| 2011-09-08 | 2011-09-06 | 2.481 | 55,783 | -3,579 | 0.03% | 138,381 |
| 2011-08-29 | 2011-08-25 | 2.481 | 59,362 | +3,579 | 0.03% | 147,260 |
| 2011-08-03 | 2011-08-01 | 3.218 | 55,783 | +7,458 | 0.03% | 179,521 |
| 2011-07-13 | 2011-07-11 | 3.185 | 48,325 | +1,193 | 0.03% | 153,900 |
| 2011-07-11 | 2011-07-07 | 3.285 | 47,132 | +6,265 | 0.03% | 154,841 |
| 2011-07-07 | 2011-07-05 | 3.252 | 40,867 | +14,915 | 0.02% | 132,889 |
| 2011-04-04 | 2011-03-31 | 3.755 | 25,952 | -6,861 | 0.02% | 97,439 |
| 2011-04-01 | 2011-03-30 | 3.688 | 32,813 | -2,983 | 0.02% | 120,999 |
| 2011-03-28 | 2011-03-24 | 3.822 | 35,796 | +6,861 | 0.02% | 136,799 |
| 2011-03-15 | 2011-03-11 | 3.620 | 28,935 | -5,966 | 0.02% | 104,759 |
| 2011-03-11 | 2011-03-09 | 3.822 | 34,901 | +5,966 | 0.02% | 133,379 |
| 2011-01-20 | 2011-01-18 | 4.760 | 28,935 | +16,705 | 0.02% | 137,738 |
| 2011-01-10 | 2011-01-06 | 5.096 | 12,230 | -2,983 | 0.02% | 62,318 |
| 2011-01-07 | 2011-01-05 | 5.230 | 15,213 | -14,916 | 0.02% | 79,558 |
| 2011-01-05 | 2011-01-03 | 5.632 | 30,129 | +13,424 | 0.04% | 169,683 |
| 2011-01-04 | 2010-12-31 | 5.062 | 16,705 | -2,983 | 0.02% | 84,560 |
| 2011-01-03 | 2010-12-29 | 4.895 | 19,688 | -19,949 | 0.03% | 96,382 |
| 2010-12-30 | 2010-12-28 | 4.862 | 39,637 | -6,005 | 0.03% | 192,722 |
| 2010-12-28 | 2010-12-22 | 4.995 | 45,642 | +15,014 | 0.03% | 227,999 |
| 2010-12-20 | 2010-12-16 | 4.796 | 30,628 | -6,006 | 0.02% | 146,878 |
| 2010-12-15 | 2010-12-13 | 4.862 | 36,634 | -3,003 | 0.02% | 178,120 |
| 2010-12-10 | 2010-12-08 | 4.995 | 39,637 | +9,009 | 0.03% | 198,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 30,628 | -30,028 | 0.02% | 160,138 |
| 2010-12-08 | 2010-12-06 | 5.362 | 60,656 | +30,028 | 0.04% | 325,219 |
| 2010-11-30 | 2010-11-26 | 3.963 | 30,628 | +3,002 | 0.02% | 121,379 |
| 2010-11-18 | 2010-11-16 | 4.163 | 27,626 | +6,006 | 0.02% | 115,002 |
| 2010-11-08 | 2010-11-04 | 4.296 | 21,620 | -3,603 | 0.01% | 92,880 |
| 2010-11-05 | 2010-11-03 | 4.396 | 25,223 | -124,315 | 0.02% | 110,878 |
| 2010-11-04 | 2010-11-02 | 4.429 | 149,538 | +127,918 | 0.10% | 662,338 |
| 2010-10-29 | 2010-10-27 | 4.429 | 21,620 | -138,128 | 0.01% | 95,760 |
| 2010-10-28 | 2010-10-26 | 4.529 | 159,748 | -46,243 | 0.11% | 723,521 |
| 2010-10-27 | 2010-10-25 | 4.662 | 205,991 | +168,757 | 0.14% | 960,402 |
| 2010-10-26 | 2010-10-22 | 4.496 | 37,234 | -235,418 | 0.02% | 167,398 |
| 2010-10-25 | 2010-10-21 | 4.862 | 272,652 | -68,464 | 0.18% | 1,325,678 |
| 2010-10-22 | 2010-10-20 | 4.629 | 341,116 | +96,690 | 0.23% | 1,579,042 |
| 2010-10-21 | 2010-10-19 | 4.329 | 244,426 | +204,789 | 0.16% | 1,058,199 |
| 2010-10-20 | 2010-10-18 | 4.063 | 39,637 | +6,006 | 0.03% | 161,041 |
| 2010-10-18 | 2010-10-14 | 3.963 | 33,631 | -15,014 | 0.02% | 133,280 |
| 2010-10-15 | 2010-10-13 | 3.996 | 48,645 | +9,008 | 0.03% | 194,400 |
| 2010-10-13 | 2010-10-11 | 4.296 | 39,637 | +9,009 | 0.03% | 170,281 |
| 2010-10-12 | 2010-10-08 | 4.329 | 30,628 | +15,014 | 0.02% | 132,599 |
| 2010-09-17 | 2010-09-15 | 2.798 | 15,614 | -368 | 0.01% | 43,691 |
| 2010-07-26 | 2010-07-22 | 2.733 | 15,982 | -76,221 | 0.01% | 43,680 |
| 2010-07-15 | 2010-07-13 | 2.928 | 92,203 | +22,129 | 0.06% | 270,000 |
| 2010-07-14 | 2010-07-12 | 2.993 | 70,074 | -52,249 | 0.05% | 209,759 |
| 2010-07-13 | 2010-07-09 | 2.961 | 122,323 | +43,028 | 0.08% | 362,181 |
| 2010-07-12 | 2010-07-08 | 2.863 | 79,295 | +63,313 | 0.05% | 227,041 |
| 2010-06-21 | 2010-06-17 | 2.603 | 15,982 | -30,734 | 0.01% | 41,600 |
| 2010-06-14 | 2010-06-10 | 2.343 | 46,716 | +3,073 | 0.03% | 109,440 |
| 2010-01-25 | 2010-01-21 | 2.831 | 43,643 | -9,220 | 0.03% | 123,541 |
| 2010-01-19 | 2010-01-15 | 2.798 | 52,863 | -24,587 | 0.03% | 147,920 |
| 2010-01-18 | 2010-01-14 | 2.635 | 77,450 | +3,073 | 0.05% | 204,119 |
| 2010-01-11 | 2010-01-07 | 2.570 | 74,377 | -3,073 | 0.05% | 191,180 |
| 2010-01-04 | 2009-12-29 | 2.441 | 77,450 | -1,020 | 0.05% | 189,032 |
| 2009-12-07 | 2009-12-03 | 2.569 | 78,470 | -9,341 | 0.05% | 201,601 |
| 2009-11-18 | 2009-11-16 | 2.762 | 87,811 | -3,114 | 0.06% | 242,519 |
| 2009-11-17 | 2009-11-13 | 2.858 | 90,925 | +44,217 | 0.06% | 259,880 |
| 2009-11-16 | 2009-11-12 | 2.569 | 46,708 | +24,288 | 0.03% | 120,000 |
| 2009-10-21 | 2009-10-19 | 2.505 | 22,420 | -23,665 | 0.01% | 56,160 |
| 2009-09-15 | 2009-09-11 | 2.794 | 46,085 | +23,665 | 0.03% | 128,759 |
| 2009-09-14 | 2009-09-10 | 2.730 | 22,420 | +9,342 | 0.01% | 61,200 |
| 2009-09-04 | 2009-09-02 | 2.505 | 13,078 | -9,342 | 0.01% | 32,759 |
| 2009-08-28 | 2009-08-26 | 2.698 | 22,420 | -15,569 | 0.01% | 60,480 |
| 2009-08-26 | 2009-08-24 | 2.890 | 37,989 | +24,911 | 0.02% | 109,799 |
| 2009-08-25 | 2009-08-21 | 2.890 | 13,078 | -9,342 | 0.01% | 37,799 |
| 2009-08-10 | 2009-08-06 | 3.147 | 22,420 | -52,936 | 0.01% | 70,560 |
| 2009-08-07 | 2009-08-05 | 3.629 | 75,356 | +62,278 | 0.05% | 273,461 |
| 2009-06-19 | 2009-06-17 | 2.312 | 13,078 | -31,139 | 0.01% | 30,239 |
| 2009-05-15 | 2009-05-13 | 2.184 | 44,217 | +623 | 0.03% | 96,560 |
| 2009-04-29 | 2009-04-27 | 1.638 | 43,594 | -3,114 | 0.03% | 71,400 |
| 2009-01-05 | 2008-12-31 | 1.349 | 46,708 | -1,099 | 0.03% | 63,017 |
| 2008-11-24 | 2008-11-20 | 1.232 | 47,807 | -301 | 0.03% | 58,880 |
| 2008-08-18 | 2008-08-14 | 2.105 | 48,108 | -1,782 | 0.03% | 101,250 |
| 2008-04-10 | 2008-04-08 | 4.450 | 49,890 | -1,995 | 0.03% | 222,002 |
| 2008-03-10 | 2008-03-06 | 5.382 | 51,885 | -3,326 | 0.04% | 279,239 |
| 2008-03-07 | 2008-03-05 | 5.442 | 55,211 | +3,326 | 0.04% | 300,460 |
| 2008-01-23 | 2008-01-21 | 5.953 | 51,885 | +6,652 | 0.04% | 308,879 |
| 2008-01-17 | 2008-01-15 | 5.893 | 45,233 | -3,326 | 0.03% | 266,559 |
| 2008-01-15 | 2008-01-11 | 5.953 | 48,559 | -3,326 | 0.03% | 289,079 |
| 2008-01-10 | 2008-01-08 | 5.622 | 51,885 | +3,326 | 0.04% | 291,719 |
| 2007-12-27 | 2007-12-20 | 5.397 | 48,559 | -673 | 0.03% | 262,089 |
| 2007-11-29 | 2007-11-27 | 5.338 | 49,232 | -3,372 | 0.03% | 262,802 |
| 2007-11-20 | 2007-11-16 | 5.338 | 52,604 | -3,372 | 0.04% | 280,801 |
| 2007-11-15 | 2007-11-13 | 5.071 | 55,976 | -33,720 | 0.04% | 283,861 |
| 2007-11-13 | 2007-11-09 | 5.635 | 89,696 | +33,720 | 0.06% | 505,399 |
| 2007-11-12 | 2007-11-08 | 5.635 | 55,976 | -6,744 | 0.04% | 315,401 |
| 2007-11-09 | 2007-11-07 | 5.724 | 62,720 | +5,395 | 0.04% | 358,981 |
| 2007-11-07 | 2007-11-05 | 5.041 | 57,325 | +3,372 | 0.04% | 289,002 |
| 2007-11-05 | 2007-11-01 | 4.982 | 53,953 | -3,372 | 0.04% | 268,802 |
| 2007-11-01 | 2007-10-30 | 5.012 | 57,325 | -6,744 | 0.04% | 287,302 |
| 2007-10-16 | 2007-10-12 | 5.130 | 64,069 | +33,721 | 0.04% | 328,702 |
| 2007-10-11 | 2007-10-09 | 5.219 | 30,348 | +3,372 | 0.02% | 158,398 |
| 2007-10-09 | 2007-10-05 | 5.219 | 26,976 | -1,349 | 0.02% | 140,799 |
| 2007-09-27 | 2007-09-24 | 5.516 | 28,325 | -3,372 | 0.02% | 156,239 |
| 2007-09-24 | 2007-09-20 | 5.842 | 31,697 | -3,372 | 0.02% | 185,179 |
| 2007-09-20 | 2007-09-18 | 6.168 | 35,069 | +3,372 | 0.02% | 216,319 |
| 2007-09-19 | 2007-09-17 | 6.198 | 31,697 | +6,744 | 0.02% | 196,459 |
| 2007-09-17 | 2007-09-13 | 6.121 | 24,953 | -313 | 0.02% | 152,746 |
| 2007-09-14 | 2007-09-12 | 6.180 | 25,266 | -20,486 | 0.02% | 156,141 |
| 2007-09-13 | 2007-09-11 | 6.502 | 45,752 | +31,412 | 0.03% | 297,483 |
| 2007-09-12 | 2007-09-10 | 5.184 | 14,340 | -6,829 | 0.01% | 74,340 |
| 2007-08-30 | 2007-08-28 | 5.096 | 21,169 | +3,415 | 0.01% | 107,882 |
| 2007-08-29 | 2007-08-27 | 5.331 | 17,754 | -30,729 | 0.01% | 94,638 |
| 2007-08-27 | 2007-08-23 | 5.155 | 48,483 | +34,143 | 0.03% | 249,920 |
| 2007-08-10 | 2007-08-08 | 5.477 | 14,340 | -10,243 | 0.01% | 78,540 |
| 2007-08-07 | 2007-08-03 | 6.356 | 24,583 | -6,828 | 0.02% | 156,241 |
| 2007-08-03 | 2007-08-01 | 6.707 | 31,411 | -34,143 | 0.02% | 210,677 |
| 2007-08-02 | 2007-07-31 | 7.322 | 65,554 | +27,314 | 0.04% | 479,997 |
| 2007-08-01 | 2007-07-30 | 7.556 | 38,240 | -4,097 | 0.03% | 288,960 |
| 2007-07-31 | 2007-07-27 | 6.941 | 42,337 | +34,143 | 0.03% | 293,879 |
| 2007-07-25 | 2007-07-23 | 6.444 | 8,194 | -29,363 | 0.01% | 52,798 |
| 2007-07-24 | 2007-07-20 | 5.741 | 37,557 | -68,286 | 0.03% | 215,599 |
| 2007-07-20 | 2007-07-18 | 6.238 | 105,843 | +105,843 | 0.07% | 660,300 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -6,829 | ||
| 2007-07-18 | 2007-07-16 | 2.636 | 6,829 | +6,829 | 0.00% | 18,001 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy