History of CCASS shareholding
Participant: BRIGHT SMART SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 4,413,800 | +0 | 0.31% | 829,794 |
| 2025-10-13 | 2025-10-09 | 0.188 | 4,413,800 | +0 | 0.31% | 829,794 |
| 2025-10-10 | 2025-10-08 | 0.189 | 4,413,800 | +0 | 0.31% | 834,208 |
| 2025-10-09 | 2025-10-06 | 0.190 | 4,413,800 | +0 | 0.31% | 838,622 |
| 2025-10-08 | 2025-10-03 | 0.189 | 4,413,800 | +0 | 0.31% | 834,208 |
| 2025-10-06 | 2025-10-02 | 0.190 | 4,413,800 | +0 | 0.31% | 838,622 |
| 2025-10-03 | 2025-09-30 | 0.175 | 4,413,800 | +0 | 0.31% | 772,415 |
| 2025-10-02 | 2025-09-29 | 0.175 | 4,413,800 | +0 | 0.31% | 772,415 |
| 2025-09-30 | 2025-09-26 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-29 | 2025-09-25 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-26 | 2025-09-24 | 0.176 | 4,413,800 | +0 | 0.31% | 776,829 |
| 2025-09-25 | 2025-09-23 | 0.176 | 4,413,800 | +0 | 0.31% | 776,829 |
| 2025-09-24 | 2025-09-22 | 0.189 | 4,413,800 | +0 | 0.31% | 834,208 |
| 2025-09-23 | 2025-09-19 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-22 | 2025-09-18 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-19 | 2025-09-17 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-18 | 2025-09-16 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-17 | 2025-09-15 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-16 | 2025-09-12 | 0.182 | 4,413,800 | +0 | 0.31% | 803,312 |
| 2025-09-15 | 2025-09-11 | 0.180 | 4,413,800 | +0 | 0.31% | 794,484 |
| 2025-09-12 | 2025-09-10 | 0.179 | 4,413,800 | +0 | 0.31% | 790,070 |
| 2025-09-11 | 2025-09-09 | 0.185 | 4,413,800 | +0 | 0.31% | 816,553 |
| 2025-09-10 | 2025-09-08 | 0.185 | 4,413,800 | +0 | 0.31% | 816,553 |
| 2025-09-09 | 2025-09-05 | 0.186 | 4,413,800 | +0 | 0.31% | 820,967 |
| 2025-09-08 | 2025-09-04 | 0.181 | 4,413,800 | +0 | 0.31% | 798,898 |
| 2025-09-05 | 2025-09-03 | 0.187 | 4,413,800 | +0 | 0.31% | 825,381 |
| 2025-09-04 | 2025-09-02 | 0.189 | 4,413,800 | +0 | 0.31% | 834,208 |
| 2025-09-03 | 2025-09-01 | 0.189 | 4,413,800 | +0 | 0.31% | 834,208 |
| 2025-09-02 | 2025-08-29 | 0.189 | 4,413,800 | +0 | 0.31% | 834,208 |
| 2025-09-01 | 2025-08-28 | 0.190 | 4,413,800 | -1,800 | 0.31% | 838,622 |
| 2025-08-28 | 2025-08-26 | 0.183 | 4,415,600 | -20,000 | 0.31% | 808,055 |
| 2025-08-20 | 2025-08-18 | 0.190 | 4,435,600 | +100,000 | 0.31% | 842,764 |
| 2025-08-14 | 2025-08-12 | 0.191 | 4,335,600 | +100,000 | 0.31% | 828,100 |
| 2025-08-13 | 2025-08-11 | 0.210 | 4,235,600 | -140,000 | 0.30% | 889,476 |
| 2025-08-11 | 2025-08-07 | 0.189 | 4,375,600 | +40,000 | 0.31% | 826,988 |
| 2025-07-30 | 2025-07-28 | 0.210 | 4,335,600 | -100,000 | 0.31% | 910,476 |
| 2025-07-25 | 2025-07-23 | 0.197 | 4,435,600 | -80,000 | 0.31% | 873,813 |
| 2025-07-09 | 2025-07-07 | 0.189 | 4,515,600 | -6,000 | 0.32% | 853,448 |
| 2025-06-12 | 2025-06-10 | 0.194 | 4,521,600 | -200,000 | 0.32% | 877,190 |
| 2025-06-10 | 2025-06-06 | 0.183 | 4,721,600 | +200,000 | 0.33% | 864,053 |
| 2025-05-26 | 2025-05-22 | 0.180 | 4,521,600 | -160,000 | 0.32% | 813,888 |
| 2025-05-20 | 2025-05-16 | 0.186 | 4,681,600 | -40,000 | 0.33% | 870,778 |
| 2025-05-14 | 2025-05-12 | 0.193 | 4,721,600 | +200,000 | 0.33% | 911,269 |
| 2025-05-13 | 2025-05-09 | 0.200 | 4,521,600 | -20,000 | 0.32% | 904,320 |
| 2025-04-25 | 2025-04-23 | 0.210 | 4,541,600 | +100,000 | 0.32% | 953,736 |
| 2025-04-24 | 2025-04-22 | 0.220 | 4,441,600 | -200,000 | 0.31% | 977,152 |
| 2025-04-23 | 2025-04-17 | 0.200 | 4,641,600 | -40,000 | 0.33% | 928,320 |
| 2025-04-10 | 2025-04-08 | 0.200 | 4,681,600 | +40,000 | 0.33% | 936,320 |
| 2025-04-08 | 2025-04-03 | 0.212 | 4,641,600 | -60,000 | 0.33% | 984,019 |
| 2025-04-02 | 2025-03-31 | 0.225 | 4,701,600 | -20,000 | 0.33% | 1,057,860 |
| 2025-03-28 | 2025-03-26 | 0.228 | 4,721,600 | -140,000 | 0.33% | 1,076,525 |
| 2025-03-27 | 2025-03-25 | 0.229 | 4,861,600 | -60,000 | 0.34% | 1,113,306 |
| 2025-03-26 | 2025-03-24 | 0.230 | 4,921,600 | -100,000 | 0.35% | 1,131,968 |
| 2025-03-25 | 2025-03-21 | 0.230 | 5,021,600 | -100,000 | 0.35% | 1,154,968 |
| 2025-03-10 | 2025-03-06 | 0.230 | 5,121,600 | +100,000 | 0.36% | 1,177,968 |
| 2025-03-07 | 2025-03-05 | 0.231 | 5,021,600 | -10,000 | 0.35% | 1,159,990 |
| 2025-03-06 | 2025-03-04 | 0.231 | 5,031,600 | +100,000 | 0.36% | 1,162,300 |
| 2025-03-03 | 2025-02-27 | 0.240 | 4,931,600 | -100,000 | 0.35% | 1,183,584 |
| 2025-02-28 | 2025-02-26 | 0.235 | 5,031,600 | +100,000 | 0.36% | 1,182,426 |
| 2025-02-26 | 2025-02-24 | 0.240 | 4,931,600 | -80,000 | 0.35% | 1,183,584 |
| 2025-02-25 | 2025-02-21 | 0.249 | 5,011,600 | -20,000 | 0.35% | 1,247,888 |
| 2025-02-21 | 2025-02-19 | 0.223 | 5,031,600 | +20,000 | 0.36% | 1,122,047 |
| 2025-02-20 | 2025-02-18 | 0.228 | 5,011,600 | +100,000 | 0.35% | 1,142,645 |
| 2025-02-18 | 2025-02-14 | 0.240 | 4,911,600 | -120,000 | 0.35% | 1,178,784 |
| 2025-02-17 | 2025-02-13 | 0.230 | 5,031,600 | +60,000 | 0.36% | 1,157,268 |
| 2025-02-13 | 2025-02-11 | 0.230 | 4,971,600 | +160,000 | 0.35% | 1,143,468 |
| 2025-02-12 | 2025-02-10 | 0.238 | 4,811,600 | -20,000 | 0.34% | 1,145,161 |
| 2025-02-11 | 2025-02-07 | 0.245 | 4,831,600 | +20,000 | 0.34% | 1,183,742 |
| 2025-02-06 | 2025-02-04 | 0.240 | 4,811,600 | -220,000 | 0.34% | 1,154,784 |
| 2025-01-27 | 2025-01-23 | 0.239 | 5,031,600 | -80,000 | 0.36% | 1,202,552 |
| 2025-01-24 | 2025-01-22 | 0.230 | 5,111,600 | +60,000 | 0.36% | 1,175,668 |
| 2025-01-23 | 2025-01-21 | 0.230 | 5,051,600 | +40,000 | 0.36% | 1,161,868 |
| 2025-01-21 | 2025-01-17 | 0.230 | 5,011,600 | +80,000 | 0.35% | 1,152,668 |
| 2025-01-17 | 2025-01-15 | 0.240 | 4,931,600 | -140,000 | 0.35% | 1,183,584 |
| 2025-01-14 | 2025-01-10 | 0.230 | 5,071,600 | +40,000 | 0.36% | 1,166,468 |
| 2025-01-13 | 2025-01-09 | 0.230 | 5,031,600 | +40,000 | 0.36% | 1,157,268 |
| 2025-01-10 | 2025-01-08 | 0.239 | 4,991,600 | -20,000 | 0.35% | 1,192,992 |
| 2025-01-09 | 2025-01-07 | 0.240 | 5,011,600 | -160,000 | 0.35% | 1,202,784 |
| 2025-01-07 | 2025-01-03 | 0.225 | 5,171,600 | -160,000 | 0.37% | 1,163,610 |
| 2025-01-06 | 2025-01-02 | 0.217 | 5,331,600 | +140,000 | 0.38% | 1,156,957 |
| 2024-12-11 | 2024-12-09 | 0.232 | 5,191,600 | +40,000 | 0.37% | 1,204,451 |
| 2024-12-09 | 2024-12-05 | 0.240 | 5,151,600 | -120,000 | 0.36% | 1,236,384 |
| 2024-12-06 | 2024-12-04 | 0.240 | 5,271,600 | -60,000 | 0.37% | 1,265,184 |
| 2024-12-04 | 2024-12-02 | 0.230 | 5,331,600 | -400,000 | 0.38% | 1,226,268 |
| 2024-11-28 | 2024-11-26 | 0.244 | 5,731,600 | -100,000 | 0.41% | 1,398,510 |
| 2024-11-27 | 2024-11-25 | 0.230 | 5,831,600 | -60,000 | 0.41% | 1,341,268 |
| 2024-11-26 | 2024-11-22 | 0.221 | 5,891,600 | -260,000 | 0.42% | 1,302,044 |
| 2024-11-25 | 2024-11-21 | 0.245 | 6,151,600 | -40,000 | 0.43% | 1,507,142 |
| 2024-11-22 | 2024-11-20 | 0.249 | 6,191,600 | -80,000 | 0.44% | 1,541,708 |
| 2024-11-21 | 2024-11-19 | 0.240 | 6,271,600 | -40,000 | 0.44% | 1,505,184 |
| 2024-11-18 | 2024-11-14 | 0.230 | 6,311,600 | -180,000 | 0.45% | 1,451,668 |
| 2024-11-15 | 2024-11-13 | 0.236 | 6,491,600 | -320,000 | 0.46% | 1,532,018 |
| 2024-11-14 | 2024-11-12 | 0.226 | 6,811,600 | +320,000 | 0.48% | 1,539,422 |
| 2024-11-13 | 2024-11-11 | 0.216 | 6,491,600 | -380,000 | 0.46% | 1,402,186 |
| 2024-11-12 | 2024-11-08 | 0.216 | 6,871,600 | -820,000 | 0.49% | 1,484,266 |
| 2024-11-11 | 2024-11-07 | 0.209 | 7,691,600 | +680,000 | 0.54% | 1,607,544 |
| 2024-11-07 | 2024-11-05 | 0.185 | 7,011,600 | -160,000 | 0.50% | 1,297,146 |
| 2024-11-06 | 2024-11-04 | 0.181 | 7,171,600 | -680,000 | 0.51% | 1,298,060 |
| 2024-11-05 | 2024-11-01 | 0.169 | 7,851,600 | +840,000 | 0.56% | 1,326,920 |
| 2024-10-28 | 2024-10-24 | 0.146 | 7,011,600 | -40,000 | 0.50% | 1,023,694 |
| 2024-10-25 | 2024-10-23 | 0.146 | 7,051,600 | +280,000 | 0.50% | 1,029,534 |
| 2024-10-24 | 2024-10-22 | 0.146 | 6,771,600 | -320,000 | 0.48% | 988,654 |
| 2024-10-21 | 2024-10-17 | 0.134 | 7,091,600 | +40,000 | 0.50% | 950,274 |
| 2024-10-18 | 2024-10-16 | 0.144 | 7,051,600 | +540,000 | 0.50% | 1,015,430 |
| 2024-10-14 | 2024-10-09 | 0.136 | 6,511,600 | -20,000 | 0.46% | 885,578 |
| 2024-10-10 | 2024-10-08 | 0.137 | 6,531,600 | +40,000 | 0.46% | 894,829 |
| 2024-10-09 | 2024-10-07 | 0.147 | 6,491,600 | -20,000 | 0.46% | 954,265 |
| 2024-10-04 | 2024-10-02 | 0.144 | 6,511,600 | -580,000 | 0.46% | 937,670 |
| 2024-10-03 | 2024-09-30 | 0.165 | 7,091,600 | +600,000 | 0.50% | 1,170,114 |
| 2024-09-27 | 2024-09-25 | 0.150 | 6,491,600 | -80,000 | 0.46% | 973,740 |
| 2024-09-12 | 2024-09-10 | 0.145 | 6,571,600 | -200,000 | 0.46% | 952,882 |
| 2024-09-11 | 2024-09-09 | 0.145 | 6,771,600 | -100,000 | 0.48% | 981,882 |
| 2024-09-10 | 2024-09-05 | 0.150 | 6,871,600 | -100,000 | 0.49% | 1,030,740 |
| 2024-09-09 | 2024-09-04 | 0.150 | 6,971,600 | -80,000 | 0.49% | 1,045,740 |
| 2024-08-28 | 2024-08-26 | 0.172 | 7,051,600 | +20,000 | 0.50% | 1,212,875 |
| 2024-08-27 | 2024-08-23 | 0.162 | 7,031,600 | +200,000 | 0.50% | 1,139,119 |
| 2024-08-20 | 2024-08-16 | 0.148 | 6,831,600 | +20,000 | 0.48% | 1,011,077 |
| 2024-08-19 | 2024-08-15 | 0.160 | 6,811,600 | +140,000 | 0.48% | 1,089,856 |
| 2024-08-09 | 2024-08-07 | 0.146 | 6,671,600 | +120,000 | 0.47% | 974,054 |
| 2024-08-05 | 2024-08-01 | 0.154 | 6,551,600 | -200,000 | 0.46% | 1,008,946 |
| 2024-08-01 | 2024-07-30 | 0.155 | 6,751,600 | -160,000 | 0.48% | 1,046,498 |
| 2024-07-30 | 2024-07-26 | 0.162 | 6,911,600 | +300,000 | 0.49% | 1,119,679 |
| 2024-07-24 | 2024-07-22 | 0.151 | 6,611,600 | -540,000 | 0.47% | 998,352 |
| 2024-07-17 | 2024-07-15 | 0.170 | 7,151,600 | +60,000 | 0.51% | 1,215,772 |
| 2024-07-12 | 2024-07-10 | 0.167 | 7,091,600 | +140,000 | 0.50% | 1,184,297 |
| 2024-07-09 | 2024-07-05 | 0.156 | 6,951,600 | +20,000 | 0.49% | 1,084,450 |
| 2024-07-03 | 2024-06-28 | 0.160 | 6,931,600 | +100,000 | 0.49% | 1,109,056 |
| 2024-07-02 | 2024-06-27 | 0.159 | 6,831,600 | -20,000 | 0.48% | 1,086,224 |
| 2024-06-26 | 2024-06-24 | 0.152 | 6,851,600 | -240,000 | 0.48% | 1,041,443 |
| 2024-06-21 | 2024-06-19 | 0.159 | 7,091,600 | -20,000 | 0.50% | 1,127,564 |
| 2024-06-20 | 2024-06-18 | 0.159 | 7,111,600 | +340,000 | 0.50% | 1,130,744 |
| 2024-06-18 | 2024-06-14 | 0.158 | 6,771,600 | -820,000 | 0.48% | 1,069,913 |
| 2024-06-17 | 2024-06-13 | 0.169 | 7,591,600 | +940,000 | 0.54% | 1,282,980 |
| 2024-06-14 | 2024-06-12 | 0.159 | 6,651,600 | -220,000 | 0.47% | 1,057,604 |
| 2024-06-13 | 2024-06-11 | 0.159 | 6,871,600 | -580,000 | 0.49% | 1,092,584 |
| 2024-06-11 | 2024-06-06 | 0.162 | 7,451,600 | +40,000 | 0.53% | 1,207,159 |
| 2024-06-06 | 2024-06-04 | 0.163 | 7,411,600 | +60,000 | 0.52% | 1,208,091 |
| 2024-06-05 | 2024-06-03 | 0.160 | 7,351,600 | -60,000 | 0.52% | 1,176,256 |
| 2024-06-04 | 2024-05-31 | 0.163 | 7,411,600 | +40,000 | 0.52% | 1,208,091 |
| 2024-05-31 | 2024-05-29 | 0.162 | 7,371,600 | +60,000 | 0.52% | 1,194,199 |
| 2024-05-30 | 2024-05-28 | 0.162 | 7,311,600 | +335,000 | 0.52% | 1,184,479 |
| 2024-05-28 | 2024-05-24 | 0.159 | 6,976,600 | +160,000 | 0.49% | 1,109,279 |
| 2024-05-27 | 2024-05-23 | 0.159 | 6,816,600 | -80,000 | 0.48% | 1,083,839 |
| 2024-05-23 | 2024-05-21 | 0.159 | 6,896,600 | +20,000 | 0.49% | 1,096,559 |
| 2024-05-21 | 2024-05-17 | 0.158 | 6,876,600 | -100,000 | 0.49% | 1,086,503 |
| 2024-05-14 | 2024-05-10 | 0.157 | 6,976,600 | -320,000 | 0.49% | 1,095,326 |
| 2024-05-13 | 2024-05-09 | 0.162 | 7,296,600 | +100,000 | 0.52% | 1,182,049 |
| 2024-05-10 | 2024-05-08 | 0.167 | 7,196,600 | -20,000 | 0.51% | 1,201,832 |
| 2024-05-09 | 2024-05-07 | 0.167 | 7,216,600 | +600,000 | 0.51% | 1,205,172 |
| 2024-05-07 | 2024-05-03 | 0.147 | 6,616,600 | -560,000 | 0.47% | 972,640 |
| 2024-05-03 | 2024-04-30 | 0.160 | 7,176,600 | +620,000 | 0.51% | 1,148,256 |
| 2024-05-02 | 2024-04-29 | 0.158 | 6,556,600 | +40,000 | 0.46% | 1,035,943 |
| 2024-04-29 | 2024-04-25 | 0.151 | 6,516,600 | -500,000 | 0.46% | 984,007 |
| 2024-04-26 | 2024-04-24 | 0.148 | 7,016,600 | -240,000 | 0.50% | 1,038,457 |
| 2024-04-18 | 2024-04-16 | 0.157 | 7,256,600 | -20,000 | 0.51% | 1,139,286 |
| 2024-04-17 | 2024-04-15 | 0.157 | 7,276,600 | -200,000 | 0.51% | 1,142,426 |
| 2024-04-12 | 2024-04-10 | 0.160 | 7,476,600 | +400,000 | 0.53% | 1,196,256 |
| 2024-04-10 | 2024-04-08 | 0.160 | 7,076,600 | +220,000 | 0.50% | 1,132,256 |
| 2024-04-09 | 2024-04-05 | 0.159 | 6,856,600 | +140,000 | 0.48% | 1,090,199 |
| 2024-04-05 | 2024-04-02 | 0.165 | 6,716,600 | +20,000 | 0.47% | 1,108,239 |
| 2024-04-02 | 2024-03-27 | 0.170 | 6,696,600 | -100,000 | 0.47% | 1,138,422 |
| 2024-03-26 | 2024-03-22 | 0.165 | 6,796,600 | -340,000 | 0.48% | 1,121,439 |
| 2024-03-22 | 2024-03-20 | 0.175 | 7,136,600 | -20,000 | 0.50% | 1,248,905 |
| 2024-03-19 | 2024-03-15 | 0.178 | 7,156,600 | -20,000 | 0.51% | 1,273,875 |
| 2024-03-18 | 2024-03-14 | 0.178 | 7,176,600 | +20,000 | 0.51% | 1,277,435 |
| 2024-03-15 | 2024-03-13 | 0.190 | 7,156,600 | +200,000 | 0.51% | 1,359,754 |
| 2024-03-11 | 2024-03-07 | 0.165 | 6,956,600 | -60,000 | 0.49% | 1,147,839 |
| 2024-03-07 | 2024-03-05 | 0.170 | 7,016,600 | -40,000 | 0.50% | 1,192,822 |
| 2024-02-29 | 2024-02-27 | 0.173 | 7,056,600 | -260,000 | 0.50% | 1,220,792 |
| 2024-02-26 | 2024-02-22 | 0.175 | 7,316,600 | -20,000 | 0.52% | 1,280,405 |
| 2024-02-21 | 2024-02-19 | 0.176 | 7,336,600 | -320,000 | 0.52% | 1,291,242 |
| 2024-02-19 | 2024-02-15 | 0.177 | 7,656,600 | -120,000 | 0.54% | 1,355,218 |
| 2024-02-15 | 2024-02-09 | 0.175 | 7,776,600 | +20,000 | 0.55% | 1,360,905 |
| 2024-02-14 | 2024-02-07 | 0.180 | 7,756,600 | -20,000 | 0.55% | 1,396,188 |
| 2024-01-31 | 2024-01-29 | 0.209 | 7,776,600 | -180,000 | 0.55% | 1,625,309 |
| 2024-01-24 | 2024-01-22 | 0.202 | 7,956,600 | -960,000 | 0.56% | 1,607,233 |
| 2024-01-22 | 2024-01-18 | 0.205 | 8,916,600 | +40,000 | 0.63% | 1,827,903 |
| 2024-01-19 | 2024-01-17 | 0.200 | 8,876,600 | +20,000 | 0.63% | 1,775,320 |
| 2024-01-18 | 2024-01-16 | 0.205 | 8,856,600 | +20,000 | 0.63% | 1,815,603 |
| 2024-01-17 | 2024-01-15 | 0.200 | 8,836,600 | -80,000 | 0.62% | 1,767,320 |
| 2024-01-16 | 2024-01-12 | 0.200 | 8,916,600 | -100,000 | 0.63% | 1,783,320 |
| 2024-01-12 | 2024-01-10 | 0.205 | 9,016,600 | +160,000 | 0.64% | 1,848,403 |
| 2024-01-11 | 2024-01-09 | 0.215 | 8,856,600 | +80,000 | 0.63% | 1,904,169 |
| 2024-01-08 | 2024-01-04 | 0.210 | 8,776,600 | +20,000 | 0.62% | 1,843,086 |
| 2023-12-29 | 2023-12-27 | 0.206 | 8,756,600 | +200,000 | 0.62% | 1,803,860 |
| 2023-12-27 | 2023-12-21 | 0.220 | 8,556,600 | +20,000 | 0.60% | 1,882,452 |
| 2023-12-22 | 2023-12-20 | 0.215 | 8,536,600 | +140,000 | 0.60% | 1,835,369 |
| 2023-12-21 | 2023-12-19 | 0.220 | 8,396,600 | +20,000 | 0.59% | 1,847,252 |
| 2023-12-19 | 2023-12-15 | 0.220 | 8,376,600 | -280,000 | 0.59% | 1,842,852 |
| 2023-12-18 | 2023-12-14 | 0.220 | 8,656,600 | +20,000 | 0.61% | 1,904,452 |
| 2023-12-13 | 2023-12-11 | 0.225 | 8,636,600 | +40,000 | 0.61% | 1,943,235 |
| 2023-12-11 | 2023-12-07 | 0.225 | 8,596,600 | +100,000 | 0.61% | 1,934,235 |
| 2023-12-07 | 2023-12-05 | 0.230 | 8,496,600 | -100,000 | 0.60% | 1,954,218 |
| 2023-11-28 | 2023-11-24 | 0.232 | 8,596,600 | -40,000 | 0.61% | 1,994,411 |
| 2023-11-22 | 2023-11-20 | 0.233 | 8,636,600 | -740,000 | 0.61% | 2,012,328 |
| 2023-11-17 | 2023-11-15 | 0.244 | 9,376,600 | +40,000 | 0.66% | 2,287,890 |
| 2023-11-16 | 2023-11-14 | 0.245 | 9,336,600 | -20,000 | 0.66% | 2,287,467 |
| 2023-11-15 | 2023-11-13 | 0.243 | 9,356,600 | -60,000 | 0.66% | 2,273,654 |
| 2023-11-14 | 2023-11-10 | 0.249 | 9,416,600 | +100,000 | 0.67% | 2,344,733 |
| 2023-11-13 | 2023-11-09 | 0.250 | 9,316,600 | +40,000 | 0.66% | 2,329,150 |
| 2023-11-10 | 2023-11-08 | 0.250 | 9,276,600 | +60,000 | 0.66% | 2,319,150 |
| 2023-11-08 | 2023-11-06 | 0.250 | 9,216,600 | +40,000 | 0.65% | 2,304,150 |
| 2023-11-07 | 2023-11-03 | 0.249 | 9,176,600 | +40,000 | 0.65% | 2,284,973 |
| 2023-11-06 | 2023-11-02 | 0.260 | 9,136,600 | +240,000 | 0.65% | 2,375,516 |
| 2023-10-31 | 2023-10-27 | 0.250 | 8,896,600 | -60,000 | 0.63% | 2,224,150 |
| 2023-10-27 | 2023-10-25 | 0.255 | 8,956,600 | +40,000 | 0.63% | 2,283,933 |
| 2023-10-25 | 2023-10-20 | 0.255 | 8,916,600 | +40,000 | 0.63% | 2,273,733 |
| 2023-10-24 | 2023-10-19 | 0.255 | 8,876,600 | +40,000 | 0.63% | 2,263,533 |
| 2023-10-20 | 2023-10-18 | 0.255 | 8,836,600 | +20,000 | 0.62% | 2,253,333 |
| 2023-10-19 | 2023-10-17 | 0.255 | 8,816,600 | +60,000 | 0.62% | 2,248,233 |
| 2023-10-18 | 2023-10-16 | 0.265 | 8,756,600 | -220,000 | 0.62% | 2,320,499 |
| 2023-10-16 | 2023-10-12 | 0.248 | 8,976,600 | +180,000 | 0.63% | 2,226,197 |
| 2023-10-13 | 2023-10-11 | 0.245 | 8,796,600 | +40,000 | 0.62% | 2,155,167 |
| 2023-10-12 | 2023-10-10 | 0.241 | 8,756,600 | -140,000 | 0.62% | 2,110,341 |
| 2023-10-09 | 2023-10-05 | 0.250 | 8,896,600 | +80,000 | 0.63% | 2,224,150 |
| 2023-10-05 | 2023-10-03 | 0.250 | 8,816,600 | +120,000 | 0.62% | 2,204,150 |
| 2023-10-03 | 2023-09-28 | 0.255 | 8,696,600 | -340,000 | 0.61% | 2,217,633 |
| 2023-09-29 | 2023-09-27 | 0.255 | 9,036,600 | -240,000 | 0.64% | 2,304,333 |
| 2023-09-26 | 2023-09-22 | 0.270 | 9,276,600 | +100,000 | 0.66% | 2,504,682 |
| 2023-09-25 | 2023-09-21 | 0.249 | 9,176,600 | -80,000 | 0.65% | 2,284,973 |
| 2023-09-22 | 2023-09-20 | 0.250 | 9,256,600 | -60,000 | 0.65% | 2,314,150 |
| 2023-09-20 | 2023-09-18 | 0.250 | 9,316,600 | +40,000 | 0.66% | 2,329,150 |
| 2023-09-19 | 2023-09-15 | 0.255 | 9,276,600 | -840,000 | 0.66% | 2,365,533 |
| 2023-09-18 | 2023-09-14 | 0.280 | 10,116,600 | +120,000 | 0.72% | 2,832,648 |
| 2023-09-14 | 2023-09-12 | 0.285 | 9,996,600 | +360,000 | 0.71% | 2,849,031 |
| 2023-09-12 | 2023-09-07 | 0.295 | 9,636,600 | +340,000 | 0.68% | 2,842,797 |
| 2023-09-11 | 2023-09-06 | 0.265 | 9,296,600 | -60,000 | 0.66% | 2,463,599 |
| 2023-09-07 | 2023-09-05 | 0.265 | 9,356,600 | +220,000 | 0.66% | 2,479,499 |
| 2023-09-06 | 2023-09-04 | 0.265 | 9,136,600 | -20,000 | 0.65% | 2,421,199 |
| 2023-09-05 | 2023-08-31 | 0.255 | 9,156,600 | +120,000 | 0.65% | 2,334,933 |
| 2023-09-04 | 2023-08-30 | 0.260 | 9,036,600 | -680,000 | 0.64% | 2,349,516 |
| 2023-08-31 | 2023-08-29 | 0.280 | 9,716,600 | +60,000 | 0.69% | 2,720,648 |
| 2023-08-30 | 2023-08-28 | 0.280 | 9,656,600 | +20,000 | 0.68% | 2,703,848 |
| 2023-08-29 | 2023-08-25 | 0.275 | 9,636,600 | +40,000 | 0.68% | 2,650,065 |
| 2023-08-25 | 2023-08-23 | 0.285 | 9,596,600 | -40,000 | 0.68% | 2,735,031 |
| 2023-08-24 | 2023-08-22 | 0.290 | 9,636,600 | +60,000 | 0.68% | 2,794,614 |
| 2023-08-22 | 2023-08-18 | 0.275 | 9,576,600 | +120,000 | 0.68% | 2,633,565 |
| 2023-08-21 | 2023-08-17 | 0.270 | 9,456,600 | +360,000 | 0.67% | 2,553,282 |
| 2023-08-18 | 2023-08-16 | 0.280 | 9,096,600 | -420,000 | 0.64% | 2,547,048 |
| 2023-08-17 | 2023-08-15 | 0.300 | 9,516,600 | +160,000 | 0.67% | 2,854,980 |
| 2023-08-16 | 2023-08-14 | 0.300 | 9,356,600 | +180,000 | 0.66% | 2,806,980 |
| 2023-08-15 | 2023-08-11 | 0.305 | 9,176,600 | -200,000 | 0.65% | 2,798,863 |
| 2023-08-14 | 2023-08-10 | 0.325 | 9,376,600 | -100,000 | 0.66% | 3,047,395 |
| 2023-08-11 | 2023-08-09 | 0.315 | 9,476,600 | +620,000 | 0.67% | 2,985,129 |
| 2023-08-10 | 2023-08-08 | 0.320 | 8,856,600 | +830,000 | 0.63% | 2,834,112 |
| 2023-08-09 | 2023-08-07 | 0.385 | 8,026,600 | +1,440,000 | 0.57% | 3,090,241 |
| 2023-08-08 | 2023-08-04 | 0.295 | 6,586,600 | +80,000 | 0.47% | 1,943,047 |
| 2023-08-07 | 2023-08-03 | 0.247 | 6,506,600 | -10,000 | 0.46% | 1,607,130 |
| 2023-08-01 | 2023-07-28 | 0.179 | 6,516,600 | -20,000 | 0.46% | 1,166,471 |
| 2023-07-26 | 2023-07-24 | 0.180 | 6,536,600 | -20,000 | 0.46% | 1,176,588 |
| 2023-04-27 | 2023-04-25 | 0.182 | 6,556,600 | -140,000 | 0.46% | 1,193,301 |
| 2023-04-14 | 2023-04-12 | 0.180 | 6,696,600 | +200,000 | 0.47% | 1,205,388 |
| 2023-04-13 | 2023-04-11 | 0.186 | 6,496,600 | -100,000 | 0.46% | 1,208,368 |
| 2023-03-24 | 2023-03-22 | 0.189 | 6,596,600 | +120,000 | 0.47% | 1,246,757 |
| 2023-03-22 | 2023-03-20 | 0.185 | 6,476,600 | +1,960,000 | 0.46% | 1,198,171 |
| 2023-03-21 | 2023-03-17 | 0.185 | 4,516,600 | +2,040,000 | 0.32% | 835,571 |
| 2023-03-17 | 2023-03-15 | 0.185 | 2,476,600 | +100,000 | 0.18% | 458,171 |
| 2023-03-15 | 2023-03-13 | 0.188 | 2,376,600 | -100,000 | 0.17% | 446,801 |
| 2023-03-13 | 2023-03-09 | 0.188 | 2,476,600 | +60,000 | 0.18% | 465,601 |
| 2023-03-10 | 2023-03-08 | 0.202 | 2,416,600 | +100,000 | 0.17% | 488,153 |
| 2023-03-09 | 2023-03-07 | 0.244 | 2,316,600 | +120,000 | 0.16% | 565,250 |
| 2023-03-08 | 2023-03-06 | 0.250 | 2,196,600 | +40,000 | 0.16% | 549,150 |
| 2023-02-28 | 2023-02-24 | 0.250 | 2,156,600 | -60,400 | 0.15% | 539,150 |
| 2023-02-16 | 2023-02-14 | 0.260 | 2,217,000 | -20,000 | 0.16% | 576,420 |
| 2023-02-15 | 2023-02-13 | 0.260 | 2,237,000 | +60,000 | 0.16% | 581,620 |
| 2023-01-27 | 2023-01-20 | 0.270 | 2,177,000 | -40,000 | 0.15% | 587,790 |
| 2023-01-13 | 2023-01-11 | 0.270 | 2,217,000 | +40,000 | 0.16% | 598,590 |
| 2023-01-06 | 2023-01-04 | 0.275 | 2,177,000 | -140,000 | 0.15% | 598,675 |
| 2022-12-14 | 2022-12-12 | 0.290 | 2,317,000 | -60,000 | 0.16% | 671,930 |
| 2022-12-13 | 2022-12-09 | 0.285 | 2,377,000 | -60,000 | 0.17% | 677,445 |
| 2022-12-07 | 2022-12-05 | 0.295 | 2,437,000 | -40,000 | 0.17% | 718,915 |
| 2022-11-29 | 2022-11-25 | 0.300 | 2,477,000 | -100,000 | 0.18% | 743,100 |
| 2022-11-28 | 2022-11-24 | 0.285 | 2,577,000 | -80,000 | 0.18% | 734,445 |
| 2022-11-18 | 2022-11-16 | 0.300 | 2,657,000 | +200,000 | 0.19% | 797,100 |
| 2022-11-10 | 2022-11-08 | 0.300 | 2,457,000 | -20,000 | 0.17% | 737,100 |
| 2022-11-09 | 2022-11-07 | 0.300 | 2,477,000 | -140,000 | 0.18% | 743,100 |
| 2022-11-01 | 2022-10-28 | 0.280 | 2,617,000 | +100,000 | 0.18% | 732,760 |
| 2022-10-31 | 2022-10-27 | 0.320 | 2,517,000 | +400,000 | 0.18% | 805,440 |
| 2022-10-26 | 2022-10-24 | 0.330 | 2,117,000 | +140,000 | 0.15% | 698,610 |
| 2022-10-24 | 2022-10-20 | 0.330 | 1,977,000 | +20,000 | 0.14% | 652,410 |
| 2022-10-20 | 2022-10-18 | 0.340 | 1,957,000 | -20,000 | 0.14% | 665,380 |
| 2022-10-19 | 2022-10-17 | 0.325 | 1,977,000 | +20,000 | 0.14% | 642,525 |
| 2022-10-18 | 2022-10-14 | 0.320 | 1,957,000 | +100,000 | 0.14% | 626,240 |
| 2022-10-17 | 2022-10-13 | 0.320 | 1,857,000 | +140,000 | 0.13% | 594,240 |
| 2022-10-14 | 2022-10-12 | 0.325 | 1,717,000 | -280,000 | 0.12% | 558,025 |
| 2022-10-13 | 2022-10-11 | 0.300 | 1,997,000 | -200,000 | 0.14% | 599,100 |
| 2022-10-12 | 2022-10-10 | 0.285 | 2,197,000 | +200,000 | 0.16% | 626,145 |
| 2022-10-03 | 2022-09-29 | 0.300 | 1,997,000 | +20,000 | 0.14% | 599,100 |
| 2022-09-30 | 2022-09-28 | 0.310 | 1,977,000 | -20,000 | 0.14% | 612,870 |
| 2022-09-26 | 2022-09-22 | 0.325 | 1,997,000 | +200,000 | 0.14% | 649,025 |
| 2022-09-20 | 2022-09-16 | 0.330 | 1,797,000 | +200,000 | 0.13% | 593,010 |
| 2022-09-19 | 2022-09-15 | 0.330 | 1,597,000 | +400,000 | 0.11% | 527,010 |
| 2022-09-16 | 2022-09-14 | 0.335 | 1,197,000 | -40,000 | 0.08% | 400,995 |
| 2022-09-15 | 2022-09-13 | 0.345 | 1,237,000 | +40,000 | 0.09% | 426,765 |
| 2022-09-09 | 2022-09-07 | 0.355 | 1,197,000 | -60,000 | 0.08% | 424,935 |
| 2022-09-05 | 2022-09-01 | 0.340 | 1,257,000 | -300,000 | 0.09% | 427,380 |
| 2022-09-02 | 2022-08-31 | 0.340 | 1,557,000 | -500,000 | 0.11% | 529,380 |
| 2022-08-09 | 2022-08-05 | 0.345 | 2,057,000 | -20,000 | 0.15% | 709,665 |
| 2022-08-03 | 2022-08-01 | 0.345 | 2,077,000 | -40,000 | 0.15% | 716,565 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,117,000 | -20,000 | 0.15% | 730,365 |
| 2022-07-25 | 2022-07-21 | 0.345 | 2,137,000 | -280,000 | 0.15% | 737,265 |
| 2022-07-22 | 2022-07-20 | 0.340 | 2,417,000 | +40,000 | 0.17% | 821,780 |
| 2022-07-15 | 2022-07-13 | 0.355 | 2,377,000 | -20,000 | 0.17% | 843,835 |
| 2022-07-14 | 2022-07-12 | 0.355 | 2,397,000 | -80,000 | 0.17% | 850,935 |
| 2022-07-13 | 2022-07-11 | 0.360 | 2,477,000 | +80,000 | 0.18% | 891,720 |
| 2022-07-12 | 2022-07-08 | 0.370 | 2,397,000 | -160,000 | 0.17% | 886,890 |
| 2022-07-11 | 2022-07-07 | 0.365 | 2,557,000 | +180,000 | 0.18% | 933,305 |
| 2022-07-08 | 2022-07-06 | 0.380 | 2,377,000 | +140,000 | 0.17% | 903,260 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,237,000 | +20,000 | 0.16% | 872,430 |
| 2022-07-04 | 2022-06-29 | 0.395 | 2,217,000 | -40,000 | 0.16% | 875,715 |
| 2022-06-30 | 2022-06-28 | 0.415 | 2,257,000 | +80,000 | 0.16% | 936,655 |
| 2022-06-29 | 2022-06-27 | 0.420 | 2,177,000 | -260,000 | 0.15% | 914,340 |
| 2022-06-28 | 2022-06-24 | 0.430 | 2,437,000 | -120,000 | 0.17% | 1,047,910 |
| 2022-06-27 | 2022-06-23 | 0.445 | 2,557,000 | -7,200 | 0.18% | 1,137,865 |
| 2022-06-24 | 2022-06-22 | 0.490 | 2,564,200 | +660,000 | 0.18% | 1,256,458 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,904,200 | +120,000 | 0.13% | 809,285 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,784,200 | -80,000 | 0.13% | 785,048 |
| 2022-06-21 | 2022-06-17 | 0.420 | 1,864,200 | +202,000 | 0.13% | 782,964 |
| 2022-06-17 | 2022-06-15 | 0.355 | 1,662,200 | +200,000 | 0.12% | 590,081 |
| 2022-06-16 | 2022-06-14 | 0.370 | 1,462,200 | -540,000 | 0.10% | 541,014 |
| 2022-06-10 | 2022-06-08 | 0.355 | 2,002,200 | -20,000 | 0.14% | 710,781 |
| 2022-05-27 | 2022-05-25 | 0.335 | 2,022,200 | -107,000 | 0.14% | 677,437 |
| 2022-05-25 | 2022-05-23 | 0.340 | 2,129,200 | +80,000 | 0.15% | 723,928 |
| 2022-05-24 | 2022-05-20 | 0.355 | 2,049,200 | +40,000 | 0.14% | 727,466 |
| 2022-05-23 | 2022-05-19 | 0.355 | 2,009,200 | -100,000 | 0.14% | 713,266 |
| 2022-05-20 | 2022-05-18 | 0.340 | 2,109,200 | +120,000 | 0.15% | 717,128 |
| 2022-05-19 | 2022-05-17 | 0.355 | 1,989,200 | +100,000 | 0.14% | 706,166 |
| 2022-05-18 | 2022-05-16 | 0.355 | 1,889,200 | -160,000 | 0.13% | 670,666 |
| 2022-05-17 | 2022-05-13 | 0.340 | 2,049,200 | -140,000 | 0.14% | 696,728 |
| 2022-05-16 | 2022-05-12 | 0.355 | 2,189,200 | +100,000 | 0.15% | 777,166 |
| 2022-05-11 | 2022-05-06 | 0.365 | 2,089,200 | -460,000 | 0.15% | 762,558 |
| 2022-05-10 | 2022-05-05 | 0.370 | 2,549,200 | +240,000 | 0.18% | 943,204 |
| 2022-05-06 | 2022-05-04 | 0.370 | 2,309,200 | +740,000 | 0.16% | 854,404 |
| 2022-05-05 | 2022-05-03 | 0.385 | 1,569,200 | -900,000 | 0.11% | 604,142 |
| 2022-05-04 | 2022-04-29 | 0.365 | 2,469,200 | +720,000 | 0.17% | 901,258 |
| 2022-05-03 | 2022-04-28 | 0.355 | 1,749,200 | -40,000 | 0.12% | 620,966 |
| 2022-04-29 | 2022-04-27 | 0.350 | 1,789,200 | +180,000 | 0.13% | 626,220 |
| 2022-04-28 | 2022-04-26 | 0.310 | 1,609,200 | -140,000 | 0.11% | 498,852 |
| 2022-04-27 | 2022-04-25 | 0.315 | 1,749,200 | -80,000 | 0.12% | 550,998 |
| 2022-04-26 | 2022-04-22 | 0.310 | 1,829,200 | +80,000 | 0.13% | 567,052 |
| 2022-04-25 | 2022-04-21 | 0.315 | 1,749,200 | +297,000 | 0.12% | 550,998 |
| 2022-04-22 | 2022-04-20 | 0.310 | 1,452,200 | +260,000 | 0.10% | 450,182 |
| 2022-04-21 | 2022-04-19 | 0.320 | 1,192,200 | -140,000 | 0.08% | 381,504 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,332,200 | +486,600 | 0.09% | 466,270 |
| 2022-04-07 | 2022-04-04 | 0.400 | 845,600 | +40,000 | 0.06% | 338,240 |
| 2022-04-01 | 2022-03-30 | 0.425 | 805,600 | +19,200 | 0.06% | 342,380 |
| 2022-03-21 | 2022-03-17 | 0.425 | 786,400 | -3,000 | 0.06% | 334,220 |
| 2022-03-17 | 2022-03-15 | 0.430 | 789,400 | -100,000 | 0.06% | 339,442 |
| 2022-03-15 | 2022-03-11 | 0.430 | 889,400 | -40,000 | 0.06% | 382,442 |
| 2022-03-11 | 2022-03-09 | 0.450 | 929,400 | -20,000 | 0.07% | 418,230 |
| 2022-03-10 | 2022-03-08 | 0.455 | 949,400 | -80,000 | 0.07% | 431,977 |
| 2022-03-09 | 2022-03-07 | 0.455 | 1,029,400 | -140,000 | 0.07% | 468,377 |
| 2022-03-08 | 2022-03-04 | 0.460 | 1,169,400 | +154,800 | 0.08% | 537,924 |
| 2022-03-07 | 2022-03-03 | 0.460 | 1,014,600 | -130,800 | 0.07% | 466,716 |
| 2022-03-04 | 2022-03-02 | 0.465 | 1,145,400 | -80,000 | 0.08% | 532,611 |
| 2022-03-02 | 2022-02-28 | 0.470 | 1,225,400 | -101,200 | 0.09% | 575,938 |
| 2022-02-28 | 2022-02-24 | 0.465 | 1,326,600 | -126,000 | 0.09% | 616,869 |
| 2022-02-24 | 2022-02-22 | 0.490 | 1,452,600 | -20,000 | 0.10% | 711,774 |
| 2022-02-23 | 2022-02-21 | 0.520 | 1,472,600 | -20,000 | 0.10% | 765,752 |
| 2022-02-18 | 2022-02-16 | 0.580 | 1,492,600 | -267,400 | 0.11% | 865,708 |
| 2022-02-17 | 2022-02-15 | 0.590 | 1,760,000 | -93,200 | 0.12% | 1,038,400 |
| 2022-02-16 | 2022-02-14 | 0.610 | 1,853,200 | -269,000 | 0.13% | 1,130,452 |
| 2022-02-15 | 2022-02-11 | 0.630 | 2,122,200 | -389,600 | 0.15% | 1,336,986 |
| 2022-02-14 | 2022-02-10 | 0.480 | 2,511,800 | -404,000 | 0.18% | 1,205,664 |
| 2022-02-11 | 2022-02-09 | 0.475 | 2,915,800 | +7,800 | 0.21% | 1,385,005 |
| 2022-02-10 | 2022-02-08 | 0.490 | 2,908,000 | +977,800 | 0.21% | 1,424,920 |
| 2022-02-09 | 2022-02-07 | 0.850 | 1,930,200 | +371,400 | 0.14% | 1,640,670 |
| 2022-02-08 | 2022-02-04 | 1.150 | 1,558,800 | +154,600 | 0.11% | 1,792,620 |
| 2022-02-07 | 2022-01-31 | 1.680 | 1,404,200 | -14,200 | 0.10% | 2,359,056 |
| 2022-02-04 | 2022-01-27 | 1.720 | 1,418,400 | -7,400 | 0.10% | 2,439,648 |
| 2022-01-28 | 2022-01-26 | 2.000 | 1,425,800 | +39,800 | 0.10% | 2,851,600 |
| 2022-01-05 | 2022-01-03 | 3.650 | 1,386,000 | +4,000 | 1.21% | 5,058,900 |
| 2021-11-09 | 2021-11-05 | 3.650 | 1,382,000 | +2,000 | 1.21% | 5,044,300 |
| 2021-10-21 | 2021-10-19 | 3.650 | 1,380,000 | +1,800 | 1.21% | 5,037,000 |
| 2020-06-29 | 2020-06-24 | 3.550 | 1,378,200 | +13,600 | 1.21% | 4,892,610 |
| 2020-06-02 | 2020-05-29 | 3.700 | 1,364,600 | +2,000 | 1.20% | 5,049,020 |
| 2020-05-26 | 2020-05-22 | 3.800 | 1,362,600 | +2,600 | 1.19% | 5,177,880 |
| 2020-05-14 | 2020-05-12 | 3.800 | 1,360,000 | -1,200 | 1.19% | 5,168,000 |
| 2020-05-12 | 2020-05-08 | 3.800 | 1,361,200 | +2,200 | 1.19% | 5,172,560 |
| 2020-04-14 | 2020-04-08 | 3.850 | 1,359,000 | -600 | 1.19% | 5,232,150 |
| 2020-04-09 | 2020-04-07 | 3.800 | 1,359,600 | -1,000 | 1.19% | 5,166,480 |
| 2020-04-03 | 2020-04-01 | 3.850 | 1,360,600 | -3,000 | 1.19% | 5,238,310 |
| 2020-04-02 | 2020-03-31 | 3.800 | 1,363,600 | +4,600 | 1.20% | 5,181,680 |
| 2020-04-01 | 2020-03-30 | 3.800 | 1,359,000 | -3,000 | 1.19% | 5,164,200 |
| 2020-03-30 | 2020-03-26 | 3.750 | 1,362,000 | -1,000 | 1.19% | 5,107,500 |
| 2020-03-27 | 2020-03-25 | 3.750 | 1,363,000 | -1,000 | 1.19% | 5,111,250 |
| 2020-03-17 | 2020-03-13 | 3.800 | 1,364,000 | -400 | 1.20% | 5,183,200 |
| 2020-03-13 | 2020-03-11 | 4.000 | 1,364,400 | -600 | 1.20% | 5,457,600 |
| 2020-03-06 | 2020-03-04 | 4.050 | 1,365,000 | +7,400 | 1.20% | 5,528,250 |
| 2020-03-04 | 2020-03-02 | 3.950 | 1,357,600 | +8,000 | 1.19% | 5,362,520 |
| 2020-03-03 | 2020-02-28 | 4.000 | 1,349,600 | -74,200 | 1.18% | 5,398,400 |
| 2020-03-02 | 2020-02-27 | 4.100 | 1,423,800 | -6,400 | 1.25% | 5,837,580 |
| 2020-02-28 | 2020-02-26 | 4.150 | 1,430,200 | +1,800 | 1.25% | 5,935,330 |
| 2020-02-27 | 2020-02-25 | 4.200 | 1,428,400 | +200 | 1.25% | 5,999,280 |
| 2020-02-26 | 2020-02-24 | 4.100 | 1,428,200 | -1,800 | 1.25% | 5,855,620 |
| 2020-02-25 | 2020-02-21 | 4.400 | 1,430,000 | +54,200 | 1.25% | 6,292,000 |
| 2020-02-24 | 2020-02-20 | 4.300 | 1,375,800 | +4,000 | 1.21% | 5,915,940 |
| 2020-02-21 | 2020-02-19 | 4.400 | 1,371,800 | -17,000 | 1.20% | 6,035,920 |
| 2020-02-20 | 2020-02-18 | 4.400 | 1,388,800 | -66,800 | 1.22% | 6,110,720 |
| 2020-02-19 | 2020-02-17 | 4.500 | 1,455,600 | -14,200 | 1.28% | 6,550,200 |
| 2020-02-17 | 2020-02-13 | 4.450 | 1,469,800 | +18,000 | 1.29% | 6,540,610 |
| 2020-02-14 | 2020-02-12 | 4.600 | 1,451,800 | -6,000 | 1.27% | 6,678,280 |
| 2020-02-13 | 2020-02-11 | 5.000 | 1,457,800 | -20,600 | 1.28% | 7,289,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 1,478,400 | -6,000 | 1.30% | 7,539,840 |
| 2020-02-11 | 2020-02-07 | 4.600 | 1,484,400 | -13,600 | 1.30% | 6,828,240 |
| 2020-02-06 | 2020-02-04 | 4.550 | 1,498,000 | -4,600 | 1.31% | 6,815,900 |
| 2020-02-05 | 2020-02-03 | 4.350 | 1,502,600 | -400 | 1.32% | 6,536,310 |
| 2020-02-04 | 2020-01-31 | 4.300 | 1,503,000 | +5,800 | 1.32% | 6,462,900 |
| 2020-01-23 | 2020-01-21 | 4.300 | 1,497,200 | +10,000 | 1.31% | 6,437,960 |
| 2020-01-07 | 2020-01-03 | 4.550 | 1,487,200 | -3,000 | 1.30% | 6,766,760 |
| 2019-12-20 | 2019-12-18 | 4.360 | 1,490,200 | -13,517 | 1.31% | 6,497,942 |
| 2019-11-27 | 2019-11-25 | 4.261 | 1,503,717 | +13,724 | 1.31% | 6,407,862 |
| 2019-10-15 | 2019-10-11 | 3.964 | 1,489,993 | +6,054 | 1.29% | 5,906,399 |
| 2019-10-10 | 2019-10-08 | 3.914 | 1,483,939 | +8,073 | 1.29% | 5,808,871 |
| 2019-10-08 | 2019-10-03 | 3.914 | 1,475,866 | +6,660 | 1.28% | 5,777,269 |
| 2019-09-27 | 2019-09-25 | 3.865 | 1,469,206 | -75,344 | 1.28% | 5,678,399 |
| 2019-09-09 | 2019-09-05 | 3.865 | 1,544,550 | +6,365 | 1.28% | 5,969,599 |
| 2019-08-29 | 2019-08-27 | 4.053 | 1,538,185 | +6,365 | 1.27% | 6,234,999 |
| 2019-08-26 | 2019-08-22 | 4.053 | 1,531,820 | +6,364 | 1.27% | 6,209,198 |
| 2019-08-08 | 2019-08-06 | 3.959 | 1,525,456 | -21,216 | 1.26% | 6,039,602 |
| 2019-08-05 | 2019-08-01 | 4.148 | 1,546,672 | +8,487 | 1.28% | 6,415,200 |
| 2019-07-30 | 2019-07-26 | 4.242 | 1,538,185 | +5,304 | 1.27% | 6,524,998 |
| 2019-07-25 | 2019-07-23 | 4.336 | 1,532,881 | +8,698 | 1.27% | 6,646,999 |
| 2019-07-23 | 2019-07-19 | 4.242 | 1,524,183 | +11,669 | 1.26% | 6,465,602 |
| 2019-07-22 | 2019-07-18 | 4.195 | 1,512,514 | +21,005 | 1.25% | 6,344,812 |
| 2019-07-12 | 2019-07-10 | 4.336 | 1,491,509 | +10,608 | 1.23% | 6,467,598 |
| 2019-07-11 | 2019-07-09 | 4.289 | 1,480,901 | +2,121 | 1.22% | 6,351,799 |
| 2019-07-09 | 2019-07-05 | 4.195 | 1,478,780 | -2,121 | 1.22% | 6,203,302 |
| 2019-07-08 | 2019-07-04 | 4.195 | 1,480,901 | +10,608 | 1.22% | 6,212,199 |
| 2019-07-05 | 2019-07-03 | 4.195 | 1,470,293 | +10,608 | 1.21% | 6,167,700 |
| 2019-06-25 | 2019-06-21 | 4.242 | 1,459,685 | +7,002 | 1.21% | 6,192,001 |
| 2019-06-20 | 2019-06-18 | 4.336 | 1,452,683 | +4,879 | 1.20% | 6,299,238 |
| 2019-06-14 | 2019-06-12 | 4.242 | 1,447,804 | -1,061 | 1.20% | 6,141,601 |
| 2019-06-04 | 2019-05-31 | 4.336 | 1,448,865 | -31,824 | 1.20% | 6,282,682 |
| 2019-05-22 | 2019-05-20 | 4.336 | 1,480,689 | -9,760 | 1.22% | 6,420,680 |
| 2019-04-24 | 2019-04-18 | 4.478 | 1,490,449 | -7,213 | 1.23% | 6,673,752 |
| 2019-04-23 | 2019-04-17 | 4.431 | 1,497,662 | -5,304 | 1.24% | 6,635,459 |
| 2019-04-18 | 2019-04-16 | 4.478 | 1,502,966 | -5,304 | 1.24% | 6,729,799 |
| 2019-04-10 | 2019-04-08 | 4.525 | 1,508,270 | -1,273 | 1.25% | 6,824,639 |
| 2019-04-04 | 2019-04-02 | 4.572 | 1,509,543 | +10,608 | 1.25% | 6,901,549 |
| 2019-04-03 | 2019-04-01 | 4.525 | 1,498,935 | +6,577 | 1.24% | 6,782,399 |
| 2019-04-02 | 2019-03-29 | 4.525 | 1,492,358 | +21,004 | 1.23% | 6,752,640 |
| 2019-03-13 | 2019-03-11 | 4.572 | 1,471,354 | +5,304 | 1.22% | 6,726,951 |
| 2019-03-11 | 2019-03-07 | 4.666 | 1,466,050 | +10,608 | 1.21% | 6,840,901 |
| 2019-03-01 | 2019-02-27 | 4.572 | 1,455,442 | +21,217 | 1.20% | 6,654,202 |
| 2019-02-27 | 2019-02-25 | 4.713 | 1,434,225 | +26,945 | 1.18% | 6,759,999 |
| 2019-02-08 | 2019-01-31 | 4.666 | 1,407,280 | +9,547 | 1.16% | 6,566,668 |
| 2019-01-30 | 2019-01-28 | 4.666 | 1,397,733 | +4,243 | 1.15% | 6,522,119 |
| 2018-12-17 | 2018-12-13 | 4.676 | 1,393,490 | -11,238 | 1.15% | 6,515,457 |
| 2018-12-05 | 2018-12-03 | 4.629 | 1,404,728 | +10,694 | 1.15% | 6,502,322 |
| 2018-11-27 | 2018-11-23 | 4.535 | 1,394,034 | +9,411 | 1.14% | 6,322,460 |
| 2018-11-15 | 2018-11-13 | 4.489 | 1,384,623 | +427 | 1.13% | 6,215,038 |
| 2018-11-12 | 2018-11-08 | 4.442 | 1,384,196 | -8,555 | 1.13% | 6,148,401 |
| 2018-11-06 | 2018-11-02 | 4.442 | 1,392,751 | +23,526 | 1.14% | 6,186,401 |
| 2018-11-05 | 2018-11-01 | 4.302 | 1,369,225 | +10,694 | 1.12% | 5,889,842 |
| 2018-10-25 | 2018-10-23 | 4.208 | 1,358,531 | +14,971 | 1.11% | 5,716,801 |
| 2018-10-15 | 2018-10-11 | 4.255 | 1,343,560 | -1,497 | 1.10% | 5,716,622 |
| 2018-10-11 | 2018-10-09 | 4.395 | 1,345,057 | +5,347 | 1.10% | 5,911,661 |
| 2018-10-08 | 2018-10-04 | 4.489 | 1,339,710 | +12,833 | 1.10% | 6,013,441 |
| 2018-10-03 | 2018-09-28 | 4.489 | 1,326,877 | +10,693 | 1.09% | 5,955,838 |
| 2018-09-28 | 2018-09-26 | 4.489 | 1,316,184 | +14,972 | 1.08% | 5,907,842 |
| 2018-09-26 | 2018-09-21 | 4.582 | 1,301,212 | +12,832 | 1.07% | 5,962,318 |
| 2018-09-21 | 2018-09-19 | 4.512 | 1,288,380 | -75,239 | 1.06% | 5,813,160 |
| 2018-08-31 | 2018-08-29 | 4.689 | 1,363,619 | -14,469 | 1.06% | 6,393,918 |
| 2018-08-29 | 2018-08-27 | 4.600 | 1,378,088 | +41,596 | 1.07% | 6,339,842 |
| 2018-08-27 | 2018-08-23 | 4.600 | 1,336,492 | +13,564 | 1.04% | 6,148,481 |
| 2018-08-22 | 2018-08-20 | 4.512 | 1,322,928 | -2,261 | 1.03% | 5,969,041 |
| 2018-08-16 | 2018-08-14 | 4.424 | 1,325,189 | -2,260 | 1.03% | 5,862,002 |
| 2018-08-13 | 2018-08-09 | 4.600 | 1,327,449 | +13,112 | 1.03% | 6,106,879 |
| 2018-08-10 | 2018-08-08 | 4.512 | 1,314,337 | +5,651 | 1.02% | 5,930,278 |
| 2018-07-31 | 2018-07-27 | 4.600 | 1,308,686 | -33,909 | 1.01% | 6,020,561 |
| 2018-07-30 | 2018-07-26 | 4.777 | 1,342,595 | +12,433 | 1.04% | 6,414,118 |
| 2018-07-27 | 2018-07-25 | 4.777 | 1,330,162 | +33,910 | 1.03% | 6,354,720 |
| 2018-07-23 | 2018-07-19 | 4.600 | 1,296,252 | -226 | 1.01% | 5,963,359 |
| 2018-07-17 | 2018-07-13 | 4.600 | 1,296,478 | +6,782 | 1.01% | 5,964,398 |
| 2018-07-12 | 2018-07-10 | 4.512 | 1,289,696 | +27,127 | 1.00% | 5,819,098 |
| 2018-07-11 | 2018-07-09 | 4.600 | 1,262,569 | +13,564 | 0.98% | 5,808,401 |
| 2018-07-09 | 2018-07-05 | 4.512 | 1,249,005 | +18,085 | 0.97% | 5,635,501 |
| 2018-07-06 | 2018-07-04 | 4.512 | 1,230,920 | +13,564 | 0.95% | 5,553,901 |
| 2018-07-05 | 2018-07-03 | 4.600 | 1,217,356 | -11,529 | 0.94% | 5,600,401 |
| 2018-07-04 | 2018-06-29 | 4.689 | 1,228,885 | +4,521 | 0.95% | 5,762,159 |
| 2018-07-03 | 2018-06-28 | 4.689 | 1,224,364 | -27,128 | 0.95% | 5,740,961 |
| 2018-06-29 | 2018-06-27 | 4.600 | 1,251,492 | -22,380 | 0.97% | 5,757,442 |
| 2018-06-28 | 2018-06-26 | 4.689 | 1,273,872 | +33,910 | 0.99% | 5,973,100 |
| 2018-06-27 | 2018-06-25 | 4.777 | 1,239,962 | +33,909 | 0.96% | 5,923,799 |
| 2018-06-26 | 2018-06-22 | 4.777 | 1,206,053 | +23,285 | 0.94% | 5,761,802 |
| 2018-06-25 | 2018-06-21 | 4.866 | 1,182,768 | +17,633 | 0.92% | 5,755,200 |
| 2018-06-11 | 2018-06-07 | 4.689 | 1,165,135 | +25,997 | 0.90% | 5,463,240 |
| 2018-06-08 | 2018-06-06 | 4.512 | 1,139,138 | +15,825 | 0.88% | 5,139,782 |
| 2018-06-07 | 2018-06-05 | 4.424 | 1,123,313 | +9,268 | 0.87% | 4,968,999 |
| 2018-06-06 | 2018-06-04 | 4.512 | 1,114,045 | +30,519 | 0.86% | 5,026,562 |
| 2018-06-04 | 2018-05-31 | 4.512 | 1,083,526 | +38,431 | 0.84% | 4,888,861 |
| 2018-06-01 | 2018-05-30 | 4.379 | 1,045,095 | +226 | 0.81% | 4,576,770 |
| 2018-05-31 | 2018-05-29 | 4.424 | 1,044,869 | +15,146 | 0.81% | 4,622,001 |
| 2018-05-16 | 2018-05-14 | 4.512 | 1,029,723 | +13,564 | 0.80% | 4,646,102 |
| 2018-05-15 | 2018-05-11 | 4.424 | 1,016,159 | +12,660 | 0.79% | 4,495,001 |
| 2018-05-02 | 2018-04-27 | 4.424 | 1,003,499 | +13,564 | 0.78% | 4,438,999 |
| 2018-04-19 | 2018-04-17 | 4.379 | 989,935 | -905 | 0.77% | 4,335,209 |
| 2018-04-17 | 2018-04-13 | 4.600 | 990,840 | +7,235 | 0.77% | 4,558,322 |
| 2018-04-13 | 2018-04-11 | 4.600 | 983,605 | +23,736 | 0.76% | 4,525,038 |
| 2018-04-12 | 2018-04-10 | 4.424 | 959,869 | +29,163 | 0.74% | 4,246,001 |
| 2018-04-11 | 2018-04-09 | 4.600 | 930,706 | -104,894 | 0.72% | 4,281,678 |
| 2018-04-10 | 2018-04-06 | 4.689 | 1,035,600 | +6,330 | 0.80% | 4,855,859 |
| 2018-04-09 | 2018-04-04 | 4.777 | 1,029,270 | +20,797 | 0.80% | 4,917,238 |
| 2018-04-06 | 2018-04-03 | 4.689 | 1,008,473 | -85,904 | 0.78% | 4,728,662 |
| 2018-04-04 | 2018-03-29 | 4.777 | 1,094,377 | -22,606 | 0.85% | 5,228,280 |
| 2018-04-03 | 2018-03-28 | 4.689 | 1,116,983 | +15,824 | 0.87% | 5,237,458 |
| 2018-03-29 | 2018-03-27 | 4.689 | 1,101,159 | -14,016 | 0.85% | 5,163,261 |
| 2018-03-28 | 2018-03-26 | 4.689 | 1,115,175 | +1,583 | 0.86% | 5,228,981 |
| 2018-03-26 | 2018-03-22 | 4.777 | 1,113,592 | -13,790 | 0.86% | 5,320,078 |
| 2018-03-22 | 2018-03-20 | 4.866 | 1,127,382 | -21,024 | 0.87% | 5,485,698 |
| 2018-03-20 | 2018-03-16 | 5.043 | 1,148,406 | +35,266 | 0.89% | 5,791,198 |
| 2018-03-19 | 2018-03-15 | 4.954 | 1,113,140 | +33,909 | 0.86% | 5,514,879 |
| 2018-03-16 | 2018-03-14 | 5.043 | 1,079,231 | +11,304 | 0.84% | 5,442,362 |
| 2018-03-15 | 2018-03-13 | 5.043 | 1,067,927 | -8,139 | 0.83% | 5,385,358 |
| 2018-03-14 | 2018-03-12 | 5.043 | 1,076,066 | +14,468 | 0.83% | 5,426,401 |
| 2018-03-07 | 2018-03-05 | 5.043 | 1,061,598 | +13,790 | 0.82% | 5,353,442 |
| 2018-03-05 | 2018-03-01 | 5.131 | 1,047,808 | -2,260 | 0.81% | 5,376,601 |
| 2018-03-02 | 2018-02-28 | 5.043 | 1,050,068 | +1,130 | 0.81% | 5,295,298 |
| 2018-03-01 | 2018-02-27 | 4.954 | 1,048,938 | +10,851 | 0.81% | 5,196,800 |
| 2018-02-28 | 2018-02-26 | 4.866 | 1,038,087 | +2,261 | 0.80% | 5,051,200 |
| 2018-02-26 | 2018-02-22 | 4.689 | 1,035,826 | -13,564 | 0.80% | 4,856,919 |
| 2018-02-21 | 2018-02-15 | 4.689 | 1,049,390 | +18,085 | 0.81% | 4,920,519 |
| 2018-02-14 | 2018-02-12 | 4.424 | 1,031,305 | +29,388 | 0.80% | 4,562,000 |
| 2018-02-13 | 2018-02-09 | 4.512 | 1,001,917 | +3,617 | 0.78% | 4,520,641 |
| 2018-02-12 | 2018-02-08 | 4.777 | 998,300 | +13,564 | 0.77% | 4,769,282 |
| 2018-02-09 | 2018-02-07 | 4.600 | 984,736 | +7,912 | 0.76% | 4,530,241 |
| 2018-02-08 | 2018-02-06 | 4.689 | 976,824 | +33,458 | 0.76% | 4,580,262 |
| 2018-02-07 | 2018-02-05 | 5.131 | 943,366 | -2,487 | 0.73% | 4,840,680 |
| 2018-02-06 | 2018-02-02 | 5.043 | 945,853 | -30,292 | 0.73% | 4,769,761 |
| 2018-02-05 | 2018-02-01 | 5.043 | 976,145 | +1,130 | 0.76% | 4,922,518 |
| 2018-02-02 | 2018-01-31 | 4.954 | 975,015 | +14,920 | 0.76% | 4,830,560 |
| 2018-02-01 | 2018-01-30 | 4.954 | 960,095 | +6,782 | 0.74% | 4,756,641 |
| 2018-01-31 | 2018-01-29 | 5.043 | 953,313 | +20,120 | 0.74% | 4,807,381 |
| 2018-01-30 | 2018-01-26 | 4.954 | 933,193 | +21,702 | 0.72% | 4,623,359 |
| 2018-01-29 | 2018-01-25 | 4.866 | 911,491 | +43,178 | 0.71% | 4,435,200 |
| 2018-01-26 | 2018-01-24 | 4.954 | 868,313 | +31,649 | 0.67% | 4,301,921 |
| 2018-01-25 | 2018-01-23 | 5.043 | 836,664 | +17,859 | 0.65% | 4,219,141 |
| 2018-01-24 | 2018-01-22 | 4.954 | 818,805 | -1,582 | 0.63% | 4,056,642 |
| 2018-01-23 | 2018-01-19 | 4.866 | 820,387 | -52,447 | 0.64% | 3,991,900 |
| 2018-01-22 | 2018-01-18 | 4.600 | 872,834 | -29,388 | 0.68% | 4,015,440 |
| 2018-01-17 | 2018-01-15 | 4.424 | 902,222 | -3,391 | 0.70% | 3,990,998 |
| 2018-01-16 | 2018-01-12 | 4.335 | 905,613 | -5,652 | 0.70% | 3,925,879 |
| 2018-01-15 | 2018-01-11 | 4.424 | 911,265 | -15,146 | 0.71% | 4,031,000 |
| 2018-01-12 | 2018-01-10 | 4.424 | 926,411 | -3,391 | 0.72% | 4,097,999 |
| 2018-01-11 | 2018-01-09 | 4.512 | 929,802 | +3,391 | 0.72% | 4,195,259 |
| 2018-01-10 | 2018-01-08 | 4.512 | 926,411 | -1,809 | 0.72% | 4,179,959 |
| 2018-01-09 | 2018-01-05 | 4.291 | 928,220 | +11,303 | 0.72% | 3,982,821 |
| 2018-01-08 | 2018-01-04 | 4.291 | 916,917 | +1,809 | 0.71% | 3,934,322 |
| 2018-01-04 | 2018-01-02 | 4.335 | 915,108 | +9,721 | 0.71% | 3,967,040 |
| 2017-12-29 | 2017-12-27 | 4.379 | 905,387 | -14,016 | 0.70% | 3,964,949 |
| 2017-12-28 | 2017-12-22 | 4.379 | 919,403 | -11,303 | 0.71% | 4,026,329 |
| 2017-12-20 | 2017-12-18 | 4.379 | 930,706 | +1,356 | 0.72% | 4,075,828 |
| 2017-12-18 | 2017-12-14 | 4.300 | 929,350 | +5,115 | 0.72% | 3,995,892 |
| 2017-12-13 | 2017-12-11 | 4.256 | 924,235 | +22,792 | 0.71% | 3,933,349 |
| 2017-12-12 | 2017-12-08 | 4.212 | 901,443 | +10,485 | 0.69% | 3,796,801 |
| 2017-12-11 | 2017-12-07 | 4.080 | 890,958 | -12,536 | 0.69% | 3,635,369 |
| 2017-12-08 | 2017-12-06 | 4.256 | 903,494 | -11,624 | 0.69% | 3,845,080 |
| 2017-12-07 | 2017-12-05 | 4.387 | 915,118 | -1,368 | 0.70% | 4,014,999 |
| 2017-12-06 | 2017-12-04 | 4.475 | 916,486 | +14,359 | 0.70% | 4,101,421 |
| 2017-12-05 | 2017-12-01 | 4.563 | 902,127 | -7,977 | 0.69% | 4,116,322 |
| 2017-12-04 | 2017-11-30 | 4.651 | 910,104 | -5,698 | 0.70% | 4,232,580 |
| 2017-12-01 | 2017-11-29 | 4.914 | 915,802 | -16,183 | 0.70% | 4,500,160 |
| 2017-11-30 | 2017-11-28 | 4.738 | 931,985 | +22,109 | 0.72% | 4,416,122 |
| 2017-11-28 | 2017-11-24 | 4.826 | 909,876 | +3,419 | 0.70% | 4,391,200 |
| 2017-11-27 | 2017-11-23 | 4.914 | 906,457 | -14,815 | 0.70% | 4,454,240 |
| 2017-11-24 | 2017-11-22 | 5.002 | 921,272 | -13,448 | 0.71% | 4,607,879 |
| 2017-11-23 | 2017-11-21 | 4.651 | 934,720 | -3,647 | 0.72% | 4,347,061 |
| 2017-11-22 | 2017-11-20 | 4.738 | 938,367 | -10,256 | 0.72% | 4,446,362 |
| 2017-11-21 | 2017-11-17 | 4.563 | 948,623 | +9,117 | 0.73% | 4,328,479 |
| 2017-11-20 | 2017-11-16 | 4.826 | 939,506 | +6,382 | 0.72% | 4,534,199 |
| 2017-11-17 | 2017-11-15 | 4.826 | 933,124 | -456 | 0.72% | 4,503,399 |
| 2017-11-16 | 2017-11-14 | 5.002 | 933,580 | -28,491 | 0.72% | 4,669,439 |
| 2017-11-15 | 2017-11-13 | 5.002 | 962,071 | +1,140 | 0.74% | 4,811,941 |
| 2017-11-14 | 2017-11-10 | 5.177 | 960,931 | -2,507 | 0.74% | 4,974,879 |
| 2017-11-13 | 2017-11-09 | 5.265 | 963,438 | +55,613 | 0.74% | 5,072,398 |
| 2017-11-10 | 2017-11-08 | 5.265 | 907,825 | +40,799 | 0.70% | 4,779,602 |
| 2017-11-09 | 2017-11-07 | 5.440 | 867,026 | +17,550 | 0.67% | 4,716,959 |
| 2017-11-08 | 2017-11-06 | 5.616 | 849,476 | +12,536 | 0.65% | 4,770,561 |
| 2017-11-07 | 2017-11-03 | 5.616 | 836,940 | -14,587 | 0.64% | 4,700,160 |
| 2017-11-06 | 2017-11-02 | 5.704 | 851,527 | +456 | 0.65% | 4,856,799 |
| 2017-11-03 | 2017-11-01 | 5.704 | 851,071 | +10,712 | 0.65% | 4,854,198 |
| 2017-11-02 | 2017-10-31 | 5.704 | 840,359 | +9,117 | 0.65% | 4,793,101 |
| 2017-11-01 | 2017-10-30 | 5.704 | 831,242 | -11,852 | 0.64% | 4,741,101 |
| 2017-10-31 | 2017-10-27 | 5.704 | 843,094 | -45,585 | 0.65% | 4,808,700 |
| 2017-10-30 | 2017-10-26 | 5.791 | 888,679 | -9,117 | 0.68% | 5,146,680 |
| 2017-10-27 | 2017-10-25 | 5.879 | 897,796 | +3,875 | 0.69% | 5,278,260 |
| 2017-10-26 | 2017-10-24 | 5.967 | 893,921 | +144,732 | 0.69% | 5,333,919 |
| 2017-10-25 | 2017-10-23 | 5.791 | 749,189 | +89,347 | 0.58% | 4,338,840 |
| 2017-10-24 | 2017-10-20 | 5.528 | 659,842 | -25,984 | 0.51% | 3,647,698 |
| 2017-10-23 | 2017-10-19 | 5.353 | 685,826 | -36,240 | 0.53% | 3,670,981 |
| 2017-10-20 | 2017-10-18 | 5.353 | 722,066 | -51,283 | 0.56% | 3,864,961 |
| 2017-10-19 | 2017-10-17 | 5.265 | 773,349 | +48,092 | 0.59% | 4,071,600 |
| 2017-10-18 | 2017-10-16 | 5.177 | 725,257 | -33,505 | 0.56% | 3,754,761 |
| 2017-10-13 | 2017-10-11 | 4.914 | 758,762 | +53,563 | 0.58% | 3,728,481 |
| 2017-10-12 | 2017-10-10 | 4.914 | 705,199 | -3,419 | 0.54% | 3,465,278 |
| 2017-10-11 | 2017-10-09 | 4.914 | 708,618 | +32,365 | 0.54% | 3,482,078 |
| 2017-10-10 | 2017-10-06 | 4.914 | 676,253 | +15,955 | 0.52% | 3,323,040 |
| 2017-10-09 | 2017-10-04 | 5.089 | 660,298 | +12,536 | 0.51% | 3,360,519 |
| 2017-10-06 | 2017-10-03 | 5.089 | 647,762 | +10,256 | 0.50% | 3,296,718 |
| 2017-10-04 | 2017-09-29 | 4.914 | 637,506 | -3,419 | 0.49% | 3,132,641 |
| 2017-10-03 | 2017-09-28 | 4.826 | 640,925 | -38,291 | 0.49% | 3,093,202 |
| 2017-09-29 | 2017-09-27 | 5.089 | 679,216 | +24,160 | 0.52% | 3,456,800 |
| 2017-09-28 | 2017-09-26 | 5.002 | 655,056 | -21,197 | 0.50% | 3,276,360 |
| 2017-09-27 | 2017-09-25 | 4.914 | 676,253 | -43,306 | 0.52% | 3,323,040 |
| 2017-09-26 | 2017-09-22 | 5.089 | 719,559 | -43,989 | 0.55% | 3,662,121 |
| 2017-09-25 | 2017-09-21 | 5.098 | 763,548 | -4,559 | 0.59% | 3,892,699 |
| 2017-09-22 | 2017-09-20 | 5.183 | 768,107 | -22,765 | 0.59% | 3,981,207 |
| 2017-09-21 | 2017-09-19 | 5.013 | 790,872 | +35,778 | 0.59% | 3,964,801 |
| 2017-09-20 | 2017-09-18 | 5.268 | 755,094 | -16,241 | 0.56% | 3,977,919 |
| 2017-09-19 | 2017-09-15 | 5.098 | 771,335 | +6,355 | 0.57% | 3,932,398 |
| 2017-09-18 | 2017-09-14 | 5.098 | 764,980 | -1,412 | 0.57% | 3,899,999 |
| 2017-09-15 | 2017-09-13 | 4.928 | 766,392 | +46,840 | 0.57% | 3,776,958 |
| 2017-09-14 | 2017-09-12 | 4.843 | 719,552 | +270,921 | 0.54% | 3,484,980 |
| 2017-09-13 | 2017-09-11 | 4.673 | 448,631 | -7,768 | 0.33% | 2,096,598 |
| 2017-09-11 | 2017-09-07 | 4.333 | 456,399 | -1,883 | 0.34% | 1,977,780 |
| 2017-09-08 | 2017-09-06 | 4.248 | 458,282 | -16,476 | 0.34% | 1,947,000 |
| 2017-09-07 | 2017-09-05 | 4.248 | 474,758 | +11,533 | 0.35% | 2,016,998 |
| 2017-09-06 | 2017-09-04 | 4.206 | 463,225 | +55,079 | 0.34% | 1,948,321 |
| 2017-09-05 | 2017-09-01 | 4.206 | 408,146 | +18,830 | 0.30% | 1,716,659 |
| 2017-09-04 | 2017-08-31 | 4.121 | 389,316 | -17,653 | 0.29% | 1,604,380 |
| 2017-08-30 | 2017-08-28 | 4.206 | 406,969 | +12,004 | 0.30% | 1,711,708 |
| 2017-08-29 | 2017-08-25 | 4.248 | 394,965 | -12,004 | 0.29% | 1,678,000 |
| 2017-08-28 | 2017-08-24 | 4.248 | 406,969 | +941 | 0.30% | 1,728,998 |
| 2017-08-25 | 2017-08-22 | 4.333 | 406,028 | -24,715 | 0.30% | 1,759,500 |
| 2017-08-22 | 2017-08-18 | 4.248 | 430,743 | +39,544 | 0.32% | 1,830,002 |
| 2017-08-21 | 2017-08-17 | 4.248 | 391,199 | +47,076 | 0.29% | 1,662,000 |
| 2017-08-11 | 2017-08-09 | 4.248 | 344,123 | -17,654 | 0.26% | 1,461,998 |
| 2017-08-07 | 2017-08-03 | 4.164 | 361,777 | -706 | 0.27% | 1,506,261 |
| 2017-08-04 | 2017-08-02 | 4.164 | 362,483 | +53,431 | 0.27% | 1,509,200 |
| 2017-08-02 | 2017-07-31 | 4.248 | 309,052 | +16,477 | 0.23% | 1,313,000 |
| 2017-07-28 | 2017-07-26 | 4.418 | 292,575 | -29,423 | 0.22% | 1,292,718 |
| 2017-07-27 | 2017-07-25 | 4.418 | 321,998 | -11,769 | 0.24% | 1,422,721 |
| 2017-07-26 | 2017-07-24 | 4.248 | 333,767 | -1,177 | 0.25% | 1,418,001 |
| 2017-07-25 | 2017-07-21 | 4.248 | 334,944 | -30,599 | 0.25% | 1,423,002 |
| 2017-07-21 | 2017-07-19 | 4.248 | 365,543 | -11,769 | 0.27% | 1,553,001 |
| 2017-07-20 | 2017-07-18 | 4.121 | 377,312 | -8,238 | 0.28% | 1,554,911 |
| 2017-07-18 | 2017-07-14 | 4.121 | 385,550 | -4,708 | 0.29% | 1,588,860 |
| 2017-07-17 | 2017-07-13 | 4.164 | 390,258 | -2,353 | 0.29% | 1,624,842 |
| 2017-07-14 | 2017-07-12 | 4.164 | 392,611 | +235 | 0.29% | 1,634,639 |
| 2017-07-12 | 2017-07-10 | 4.121 | 392,376 | +14,123 | 0.29% | 1,616,990 |
| 2017-07-11 | 2017-07-07 | 4.036 | 378,253 | -4,708 | 0.28% | 1,526,649 |
| 2017-07-07 | 2017-07-05 | 4.036 | 382,961 | -14,123 | 0.29% | 1,545,651 |
| 2017-07-06 | 2017-07-04 | 3.994 | 397,084 | -42,603 | 0.30% | 1,585,782 |
| 2017-07-05 | 2017-07-03 | 4.121 | 439,687 | +706 | 0.33% | 1,811,960 |
| 2017-07-04 | 2017-06-30 | 4.036 | 438,981 | +8,709 | 0.33% | 1,771,750 |
| 2017-07-03 | 2017-06-29 | 4.079 | 430,272 | +41,427 | 0.32% | 1,754,880 |
| 2017-06-30 | 2017-06-28 | 3.994 | 388,845 | -44,487 | 0.29% | 1,552,879 |
| 2017-06-29 | 2017-06-27 | 4.079 | 433,332 | -72,261 | 0.32% | 1,767,361 |
| 2017-06-28 | 2017-06-26 | 4.418 | 505,593 | -5,884 | 0.38% | 2,233,920 |
| 2017-06-27 | 2017-06-23 | 4.503 | 511,477 | -16,477 | 0.38% | 2,303,378 |
| 2017-06-26 | 2017-06-22 | 4.588 | 527,954 | +64,023 | 0.39% | 2,422,440 |
| 2017-06-23 | 2017-06-21 | 4.206 | 463,931 | +55,549 | 0.35% | 1,951,290 |
| 2017-06-22 | 2017-06-20 | 4.503 | 408,382 | -18,830 | 0.30% | 1,839,101 |
| 2017-06-20 | 2017-06-16 | 4.164 | 427,212 | -12,004 | 0.32% | 1,778,700 |
| 2017-06-16 | 2017-06-14 | 4.164 | 439,216 | +74,144 | 0.33% | 1,828,679 |
| 2017-06-15 | 2017-06-13 | 4.333 | 365,072 | +30,599 | 0.27% | 1,582,020 |
| 2017-06-14 | 2017-06-12 | 4.333 | 334,473 | +4,708 | 0.25% | 1,449,421 |
| 2017-06-13 | 2017-06-09 | 4.248 | 329,765 | +7,767 | 0.25% | 1,400,999 |
| 2017-06-12 | 2017-06-08 | 4.333 | 321,998 | -3,766 | 0.24% | 1,395,361 |
| 2017-06-09 | 2017-06-07 | 4.079 | 325,764 | -21,419 | 0.24% | 1,328,641 |
| 2017-06-08 | 2017-06-06 | 4.164 | 347,183 | -39,544 | 0.26% | 1,445,499 |
| 2017-06-07 | 2017-06-05 | 3.569 | 386,727 | -14,123 | 0.29% | 1,380,120 |
| 2017-06-01 | 2017-05-29 | 3.441 | 400,850 | +14,123 | 0.30% | 1,379,431 |
| 2017-05-31 | 2017-05-26 | 3.441 | 386,727 | +7,061 | 0.29% | 1,330,830 |
| 2017-05-24 | 2017-05-22 | 3.484 | 379,666 | +8,239 | 0.28% | 1,322,662 |
| 2017-05-23 | 2017-05-19 | 3.526 | 371,427 | +5,884 | 0.28% | 1,309,739 |
| 2017-05-19 | 2017-05-17 | 3.484 | 365,543 | +6,355 | 0.27% | 1,273,461 |
| 2017-05-15 | 2017-05-11 | 3.569 | 359,188 | +3,531 | 0.27% | 1,281,841 |
| 2017-05-12 | 2017-05-10 | 3.611 | 355,657 | +7,768 | 0.26% | 1,284,350 |
| 2017-05-11 | 2017-05-09 | 3.526 | 347,889 | +6,119 | 0.26% | 1,226,739 |
| 2017-04-27 | 2017-04-25 | 3.611 | 341,770 | -43,309 | 0.25% | 1,234,202 |
| 2017-04-25 | 2017-04-21 | 3.526 | 385,079 | +14,122 | 0.29% | 1,357,879 |
| 2017-04-20 | 2017-04-18 | 3.484 | 370,957 | -3,530 | 0.28% | 1,292,322 |
| 2017-04-13 | 2017-04-11 | 3.569 | 374,487 | -47,311 | 0.28% | 1,336,439 |
| 2017-04-12 | 2017-04-10 | 3.611 | 421,798 | -11,063 | 0.31% | 1,523,199 |
| 2017-04-11 | 2017-04-07 | 3.569 | 432,861 | +3,531 | 0.32% | 1,544,760 |
| 2017-04-07 | 2017-04-05 | 3.526 | 429,330 | -18,125 | 0.32% | 1,513,919 |
| 2017-03-30 | 2017-03-28 | 3.611 | 447,455 | +13,182 | 0.33% | 1,615,852 |
| 2017-03-16 | 2017-03-14 | 3.654 | 434,273 | +14,122 | 0.32% | 1,586,699 |
| 2017-03-15 | 2017-03-13 | 3.739 | 420,151 | +14,829 | 0.31% | 1,570,801 |
| 2017-03-06 | 2017-03-02 | 3.824 | 405,322 | +1,648 | 0.30% | 1,549,801 |
| 2017-03-02 | 2017-02-28 | 3.909 | 403,674 | -9,415 | 0.30% | 1,577,800 |
| 2017-02-28 | 2017-02-24 | 3.909 | 413,089 | +3,060 | 0.31% | 1,614,599 |
| 2017-02-24 | 2017-02-22 | 3.909 | 410,029 | -26,127 | 0.31% | 1,602,639 |
| 2017-02-23 | 2017-02-21 | 3.781 | 436,156 | +15,535 | 0.32% | 1,649,169 |
| 2017-02-13 | 2017-02-09 | 3.739 | 420,621 | +11,769 | 0.31% | 1,572,559 |
| 2017-02-10 | 2017-02-08 | 3.781 | 408,852 | -25,892 | 0.30% | 1,545,928 |
| 2017-02-09 | 2017-02-07 | 3.739 | 434,744 | +14,123 | 0.32% | 1,625,360 |
| 2017-02-03 | 2017-02-01 | 3.824 | 420,621 | +15,299 | 0.31% | 1,608,299 |
| 2017-02-01 | 2017-01-25 | 3.824 | 405,322 | -26,598 | 0.30% | 1,549,801 |
| 2017-01-26 | 2017-01-24 | 3.866 | 431,920 | -26,597 | 0.32% | 1,669,852 |
| 2017-01-25 | 2017-01-23 | 3.611 | 458,517 | +21,655 | 0.34% | 1,655,799 |
| 2017-01-19 | 2017-01-17 | 3.696 | 436,862 | -6,591 | 0.33% | 1,614,718 |
| 2017-01-18 | 2017-01-16 | 3.696 | 443,453 | -6,120 | 0.33% | 1,639,080 |
| 2017-01-17 | 2017-01-13 | 3.654 | 449,573 | +6,120 | 0.33% | 1,642,600 |
| 2017-01-16 | 2017-01-12 | 3.654 | 443,453 | -17,889 | 0.33% | 1,620,240 |
| 2017-01-13 | 2017-01-11 | 3.654 | 461,342 | -16,476 | 0.34% | 1,685,601 |
| 2017-01-12 | 2017-01-10 | 3.654 | 477,818 | -69,908 | 0.36% | 1,745,799 |
| 2017-01-11 | 2017-01-09 | 3.484 | 547,726 | +15,300 | 0.41% | 1,908,141 |
| 2017-01-10 | 2017-01-06 | 3.484 | 532,426 | +15,064 | 0.40% | 1,854,839 |
| 2016-12-12 | 2016-12-08 | 3.577 | 517,362 | -4,915 | 0.39% | 1,850,716 |
| 2016-12-02 | 2016-11-30 | 3.577 | 522,277 | +6,890 | 0.39% | 1,868,298 |
| 2016-12-01 | 2016-11-29 | 3.577 | 515,387 | +5,941 | 0.38% | 1,843,651 |
| 2016-11-29 | 2016-11-25 | 3.535 | 509,446 | -10,218 | 0.38% | 1,800,959 |
| 2016-11-28 | 2016-11-24 | 3.493 | 519,664 | -3,564 | 0.38% | 1,815,211 |
| 2016-11-22 | 2016-11-18 | 3.535 | 523,228 | +2,851 | 0.39% | 1,849,680 |
| 2016-11-21 | 2016-11-17 | 3.535 | 520,377 | -7,128 | 0.38% | 1,839,602 |
| 2016-11-04 | 2016-11-02 | 3.493 | 527,505 | +7,366 | 0.39% | 1,842,600 |
| 2016-11-03 | 2016-11-01 | 3.451 | 520,139 | +6,891 | 0.38% | 1,794,980 |
| 2016-11-01 | 2016-10-28 | 3.451 | 513,248 | -3,089 | 0.38% | 1,771,200 |
| 2016-10-28 | 2016-10-26 | 3.451 | 516,337 | +7,604 | 0.38% | 1,781,860 |
| 2016-10-27 | 2016-10-25 | 3.451 | 508,733 | +26,375 | 0.38% | 1,755,618 |
| 2016-10-26 | 2016-10-24 | 3.493 | 482,358 | +3,564 | 0.36% | 1,684,899 |
| 2016-10-25 | 2016-10-20 | 3.451 | 478,794 | +4,990 | 0.35% | 1,652,300 |
| 2016-10-17 | 2016-10-13 | 3.451 | 473,804 | +32,078 | 0.35% | 1,635,080 |
| 2016-10-14 | 2016-10-12 | 3.451 | 441,726 | +9,029 | 0.33% | 1,524,380 |
| 2016-10-12 | 2016-10-07 | 3.493 | 432,697 | +15,921 | 0.32% | 1,511,431 |
| 2016-10-11 | 2016-10-06 | 3.451 | 416,776 | +3,326 | 0.31% | 1,438,278 |
| 2016-10-07 | 2016-10-05 | 3.493 | 413,450 | +25,900 | 0.30% | 1,444,200 |
| 2016-10-05 | 2016-10-03 | 3.493 | 387,550 | +6,416 | 0.29% | 1,353,731 |
| 2016-10-04 | 2016-09-30 | 3.523 | 381,134 | +29,226 | 0.28% | 1,342,547 |
| 2016-10-03 | 2016-09-29 | 3.481 | 351,908 | -5,465 | 0.26% | 1,225,015 |
| 2016-09-30 | 2016-09-28 | 3.481 | 357,373 | +30,887 | 0.26% | 1,244,039 |
| 2016-09-28 | 2016-09-26 | 3.398 | 326,486 | +18,098 | 0.24% | 1,109,459 |
| 2016-09-27 | 2016-09-23 | 3.564 | 308,388 | -4,826 | 0.22% | 1,099,079 |
| 2016-09-21 | 2016-09-19 | 3.191 | 313,214 | +9,652 | 0.23% | 999,459 |
| 2016-09-14 | 2016-09-12 | 3.232 | 303,562 | -2,413 | 0.22% | 981,239 |
| 2016-09-13 | 2016-09-09 | 3.274 | 305,975 | -10,135 | 0.22% | 1,001,719 |
| 2016-09-09 | 2016-09-07 | 3.191 | 316,110 | +8,928 | 0.23% | 1,008,700 |
| 2016-09-08 | 2016-09-06 | 3.274 | 307,182 | -3,619 | 0.22% | 1,005,671 |
| 2016-09-01 | 2016-08-30 | 3.191 | 310,801 | -4,585 | 0.23% | 991,759 |
| 2016-08-31 | 2016-08-29 | 3.191 | 315,386 | +3,619 | 0.23% | 1,006,389 |
| 2016-08-29 | 2016-08-25 | 3.191 | 311,767 | -2,654 | 0.23% | 994,841 |
| 2016-08-24 | 2016-08-22 | 3.315 | 314,421 | -483 | 0.23% | 1,042,400 |
| 2016-08-22 | 2016-08-18 | 3.274 | 314,904 | -723 | 0.23% | 1,030,951 |
| 2016-08-18 | 2016-08-16 | 3.191 | 315,627 | +8,445 | 0.23% | 1,007,158 |
| 2016-07-29 | 2016-07-27 | 3.191 | 307,182 | -6,756 | 0.22% | 980,211 |
| 2016-07-15 | 2016-07-13 | 3.274 | 313,938 | +11,100 | 0.23% | 1,027,789 |
| 2016-07-12 | 2016-07-08 | 3.232 | 302,838 | -2,896 | 0.22% | 978,899 |
| 2016-07-05 | 2016-06-30 | 3.191 | 305,734 | -6,033 | 0.22% | 975,590 |
| 2016-07-04 | 2016-06-29 | 3.108 | 311,767 | +11,100 | 0.23% | 969,001 |
| 2016-06-30 | 2016-06-28 | 3.150 | 300,667 | +18,581 | 0.22% | 946,961 |
| 2016-06-28 | 2016-06-24 | 3.232 | 282,086 | -12,548 | 0.20% | 911,820 |
| 2016-06-27 | 2016-06-23 | 3.315 | 294,634 | +13,996 | 0.21% | 976,800 |
| 2016-06-23 | 2016-06-21 | 3.315 | 280,638 | +3,619 | 0.20% | 930,399 |
| 2016-06-22 | 2016-06-20 | 3.315 | 277,019 | +3,620 | 0.20% | 918,401 |
| 2016-06-20 | 2016-06-16 | 3.315 | 273,399 | +4,343 | 0.20% | 906,400 |
| 2016-06-17 | 2016-06-15 | 3.398 | 269,056 | -1,206 | 0.20% | 914,302 |
| 2016-06-14 | 2016-06-10 | 3.481 | 270,262 | +12,307 | 0.20% | 940,800 |
| 2016-06-13 | 2016-06-08 | 3.605 | 257,955 | -10,618 | 0.19% | 930,028 |
| 2016-06-10 | 2016-06-07 | 3.357 | 268,573 | +2,413 | 0.20% | 901,530 |
| 2016-05-20 | 2016-05-18 | 3.398 | 266,160 | +5,791 | 0.19% | 904,460 |
| 2016-05-17 | 2016-05-13 | 3.357 | 260,369 | +2,414 | 0.19% | 873,992 |
| 2016-05-11 | 2016-05-09 | 3.440 | 257,955 | -6,998 | 0.19% | 887,268 |
| 2016-05-05 | 2016-05-03 | 3.523 | 264,953 | -5,309 | 0.19% | 933,299 |
| 2016-05-04 | 2016-04-29 | 3.564 | 270,262 | -6,033 | 0.20% | 963,200 |
| 2016-05-03 | 2016-04-28 | 3.647 | 276,295 | -4,826 | 0.20% | 1,007,601 |
| 2016-04-27 | 2016-04-25 | 3.730 | 281,121 | -1,206 | 0.20% | 1,048,501 |
| 2016-04-26 | 2016-04-22 | 3.647 | 282,327 | -1,931 | 0.21% | 1,029,599 |
| 2016-04-25 | 2016-04-21 | 3.481 | 284,258 | -2,413 | 0.21% | 989,521 |
| 2016-04-22 | 2016-04-20 | 3.440 | 286,671 | +8,928 | 0.21% | 986,041 |
| 2016-04-21 | 2016-04-19 | 3.440 | 277,743 | +5,792 | 0.20% | 955,332 |
| 2016-04-15 | 2016-04-13 | 3.357 | 271,951 | -3,620 | 0.20% | 912,869 |
| 2016-04-13 | 2016-04-11 | 3.357 | 275,571 | +3,620 | 0.20% | 925,021 |
| 2016-04-11 | 2016-04-07 | 3.274 | 271,951 | -12,065 | 0.20% | 890,329 |
| 2016-04-06 | 2016-04-01 | 3.315 | 284,016 | -11,583 | 0.21% | 941,598 |
| 2016-04-01 | 2016-03-30 | 3.357 | 295,599 | -3,620 | 0.21% | 992,250 |
| 2016-03-31 | 2016-03-29 | 3.315 | 299,219 | +9,170 | 0.22% | 992,001 |
| 2016-03-30 | 2016-03-24 | 3.315 | 290,049 | -32,818 | 0.21% | 961,600 |
| 2016-03-18 | 2016-03-16 | 3.274 | 322,867 | +1,931 | 0.23% | 1,057,021 |
| 2016-03-17 | 2016-03-15 | 3.274 | 320,936 | -19,305 | 0.23% | 1,050,699 |
| 2016-03-11 | 2016-03-09 | 3.398 | 340,241 | +4,826 | 0.25% | 1,156,201 |
| 2016-03-07 | 2016-03-03 | 3.481 | 335,415 | +11,583 | 0.24% | 1,167,602 |
| 2016-02-25 | 2016-02-23 | 3.315 | 323,832 | -3,137 | 0.24% | 1,073,600 |
| 2016-02-03 | 2016-02-01 | 3.398 | 326,969 | -2,413 | 0.24% | 1,111,101 |
| 2016-02-01 | 2016-01-28 | 3.232 | 329,382 | -6,515 | 0.24% | 1,064,700 |
| 2016-01-29 | 2016-01-27 | 3.398 | 335,897 | -5,550 | 0.24% | 1,141,439 |
| 2016-01-22 | 2016-01-20 | 3.357 | 341,447 | -3,620 | 0.25% | 1,146,149 |
| 2016-01-18 | 2016-01-14 | 3.357 | 345,067 | +2,413 | 0.25% | 1,158,301 |
| 2016-01-15 | 2016-01-13 | 3.440 | 342,654 | +2,655 | 0.25% | 1,178,601 |
| 2016-01-14 | 2016-01-12 | 3.440 | 339,999 | -2,655 | 0.25% | 1,169,469 |
| 2016-01-13 | 2016-01-11 | 3.315 | 342,654 | -9,652 | 0.25% | 1,136,001 |
| 2016-01-11 | 2016-01-07 | 3.440 | 352,306 | +5,550 | 0.26% | 1,211,800 |
| 2016-01-08 | 2016-01-06 | 3.647 | 346,756 | -4,343 | 0.25% | 1,264,560 |
| 2016-01-07 | 2016-01-05 | 3.605 | 351,099 | +1,206 | 0.26% | 1,265,849 |
| 2016-01-05 | 2015-12-31 | 3.647 | 349,893 | +12,065 | 0.25% | 1,276,000 |
| 2015-12-29 | 2015-12-24 | 3.564 | 337,828 | -3,619 | 0.25% | 1,204,001 |
| 2015-12-28 | 2015-12-22 | 3.564 | 341,447 | -4,585 | 0.25% | 1,216,899 |
| 2015-12-16 | 2015-12-14 | 3.398 | 346,032 | +6,033 | 0.25% | 1,175,880 |
| 2015-12-14 | 2015-12-10 | 3.489 | 339,999 | +1,154 | 0.25% | 1,186,377 |
| 2015-12-04 | 2015-12-02 | 3.695 | 338,845 | +6,090 | 0.24% | 1,251,900 |
| 2015-12-03 | 2015-12-01 | 3.654 | 332,755 | +7,308 | 0.24% | 1,215,740 |
| 2015-11-27 | 2015-11-25 | 3.654 | 325,447 | -2,923 | 0.23% | 1,189,040 |
| 2015-11-16 | 2015-11-12 | 3.777 | 328,370 | -45,310 | 0.24% | 1,240,159 |
| 2015-11-13 | 2015-11-11 | 3.613 | 373,680 | +34,591 | 0.27% | 1,349,922 |
| 2015-11-11 | 2015-11-09 | 3.571 | 339,089 | +12,180 | 0.24% | 1,211,042 |
| 2015-11-10 | 2015-11-06 | 3.571 | 326,909 | -4,384 | 0.24% | 1,167,541 |
| 2015-11-09 | 2015-11-05 | 3.613 | 331,293 | -25,091 | 0.24% | 1,196,798 |
| 2015-11-06 | 2015-11-04 | 3.571 | 356,384 | -11,449 | 0.26% | 1,272,810 |
| 2015-10-20 | 2015-10-16 | 3.448 | 367,833 | -5,847 | 0.26% | 1,268,399 |
| 2015-10-16 | 2015-10-14 | 3.448 | 373,680 | +15,104 | 0.27% | 1,288,562 |
| 2015-10-15 | 2015-10-13 | 3.489 | 358,576 | +7,308 | 0.26% | 1,251,199 |
| 2015-10-14 | 2015-10-12 | 3.448 | 351,268 | -6,090 | 0.25% | 1,211,278 |
| 2015-10-13 | 2015-10-09 | 3.448 | 357,358 | +6,090 | 0.26% | 1,232,279 |
| 2015-10-07 | 2015-10-05 | 3.448 | 351,268 | +3,166 | 0.25% | 1,211,278 |
| 2015-10-02 | 2015-09-29 | 3.325 | 348,102 | +244 | 0.25% | 1,157,491 |
| 2015-09-30 | 2015-09-25 | 3.325 | 347,858 | -21,473 | 0.25% | 1,156,680 |
| 2015-09-23 | 2015-09-21 | 3.364 | 369,331 | -5,173 | 0.25% | 1,242,361 |
| 2015-09-21 | 2015-09-17 | 3.286 | 374,504 | -10,862 | 0.25% | 1,230,802 |
| 2015-09-18 | 2015-09-16 | 3.248 | 385,366 | +15,518 | 0.26% | 1,251,599 |
| 2015-09-11 | 2015-09-09 | 3.325 | 369,848 | -2,069 | 0.25% | 1,229,800 |
| 2015-09-10 | 2015-09-08 | 3.170 | 371,917 | +15,259 | 0.25% | 1,179,159 |
| 2015-09-07 | 2015-09-02 | 3.093 | 356,658 | +5,173 | 0.24% | 1,103,201 |
| 2015-08-26 | 2015-08-24 | 3.132 | 351,485 | -9,570 | 0.24% | 1,100,790 |
| 2015-08-21 | 2015-08-19 | 3.518 | 361,055 | -8,017 | 0.24% | 1,270,362 |
| 2015-08-20 | 2015-08-18 | 3.557 | 369,072 | -1,811 | 0.25% | 1,312,839 |
| 2015-08-19 | 2015-08-17 | 3.557 | 370,883 | -1,034 | 0.25% | 1,319,281 |
| 2015-08-17 | 2015-08-13 | 3.557 | 371,917 | +8,276 | 0.25% | 1,322,959 |
| 2015-08-14 | 2015-08-12 | 3.518 | 363,641 | +2,845 | 0.25% | 1,279,461 |
| 2015-08-07 | 2015-08-05 | 3.712 | 360,796 | -16,035 | 0.24% | 1,339,200 |
| 2015-08-05 | 2015-08-03 | 3.557 | 376,831 | +5,172 | 0.26% | 1,340,439 |
| 2015-08-03 | 2015-07-30 | 3.789 | 371,659 | -9,052 | 0.25% | 1,408,262 |
| 2015-07-29 | 2015-07-27 | 3.596 | 380,711 | +1,293 | 0.26% | 1,368,961 |
| 2015-07-24 | 2015-07-22 | 3.789 | 379,418 | +2,587 | 0.26% | 1,437,662 |
| 2015-07-22 | 2015-07-20 | 3.944 | 376,831 | -518 | 0.26% | 1,486,139 |
| 2015-07-21 | 2015-07-17 | 3.944 | 377,349 | -1,810 | 0.26% | 1,488,182 |
| 2015-07-20 | 2015-07-16 | 3.866 | 379,159 | -29,743 | 0.26% | 1,466,000 |
| 2015-07-17 | 2015-07-15 | 3.866 | 408,902 | -18,363 | 0.28% | 1,581,000 |
| 2015-07-16 | 2015-07-14 | 3.866 | 427,265 | -64,400 | 0.29% | 1,652,000 |
| 2015-07-15 | 2015-07-13 | 3.789 | 491,665 | -2,328 | 0.33% | 1,862,979 |
| 2015-07-14 | 2015-07-10 | 3.596 | 493,993 | +16,811 | 0.33% | 1,776,300 |
| 2015-07-13 | 2015-07-09 | 3.518 | 477,182 | +8,277 | 0.32% | 1,678,951 |
| 2015-07-10 | 2015-07-08 | 3.093 | 468,905 | -13,191 | 0.32% | 1,450,399 |
| 2015-07-09 | 2015-07-07 | 3.325 | 482,096 | -62,072 | 0.33% | 1,603,041 |
| 2015-07-08 | 2015-07-06 | 3.518 | 544,168 | -23,019 | 0.37% | 1,914,640 |
| 2015-07-07 | 2015-07-03 | 3.866 | 567,187 | -34,398 | 0.38% | 2,193,001 |
| 2015-07-06 | 2015-07-02 | 4.330 | 601,585 | -1,552 | 0.41% | 2,605,120 |
| 2015-07-03 | 2015-06-30 | 4.562 | 603,137 | +15,518 | 0.41% | 2,751,760 |
| 2015-07-02 | 2015-06-29 | 4.562 | 587,619 | +2,845 | 0.40% | 2,680,961 |
| 2015-06-30 | 2015-06-26 | 4.949 | 584,774 | -43,968 | 0.40% | 2,894,081 |
| 2015-06-29 | 2015-06-25 | 4.794 | 628,742 | +20,174 | 0.43% | 3,014,441 |
| 2015-06-26 | 2015-06-24 | 4.872 | 608,568 | +75,004 | 0.41% | 2,964,779 |
| 2015-06-25 | 2015-06-23 | 4.485 | 533,564 | +4,655 | 0.36% | 2,393,080 |
| 2015-06-24 | 2015-06-22 | 4.485 | 528,909 | +12,673 | 0.36% | 2,372,202 |
| 2015-06-23 | 2015-06-19 | 4.485 | 516,236 | -129,058 | 0.35% | 2,315,362 |
| 2015-06-22 | 2015-06-18 | 4.330 | 645,294 | +70,866 | 0.44% | 2,794,398 |
| 2015-06-19 | 2015-06-17 | 4.098 | 574,428 | -30,519 | 0.39% | 2,354,258 |
| 2015-06-18 | 2015-06-16 | 4.098 | 604,947 | -32,847 | 0.41% | 2,479,339 |
| 2015-06-17 | 2015-06-15 | 4.253 | 637,794 | -53,796 | 0.43% | 2,712,600 |
| 2015-06-16 | 2015-06-12 | 4.408 | 691,590 | -63,107 | 0.47% | 3,048,360 |
| 2015-06-15 | 2015-06-11 | 4.408 | 754,697 | -32,071 | 0.51% | 3,326,520 |
| 2015-06-12 | 2015-06-10 | 4.253 | 786,768 | -2,327 | 0.53% | 3,346,201 |
| 2015-06-11 | 2015-06-09 | 4.408 | 789,095 | +6,983 | 0.53% | 3,478,138 |
| 2015-06-10 | 2015-06-08 | 4.794 | 782,112 | +15,776 | 0.53% | 3,749,758 |
| 2015-06-09 | 2015-06-05 | 5.026 | 766,336 | +6,208 | 0.52% | 3,851,902 |
| 2015-06-08 | 2015-06-04 | 4.949 | 760,128 | -57,159 | 0.52% | 3,761,918 |
| 2015-06-05 | 2015-06-03 | 4.485 | 817,287 | -21,984 | 0.55% | 3,665,601 |
| 2015-06-04 | 2015-06-02 | 4.485 | 839,271 | +6,725 | 0.57% | 3,764,201 |
| 2015-06-03 | 2015-06-01 | 4.485 | 832,546 | +36,467 | 0.56% | 3,734,039 |
| 2015-06-02 | 2015-05-29 | 4.640 | 796,079 | -141,473 | 0.54% | 3,693,602 |
| 2015-06-01 | 2015-05-28 | 4.253 | 937,552 | -64,141 | 0.64% | 3,987,500 |
| 2015-05-29 | 2015-05-27 | 4.253 | 1,001,693 | -49,141 | 0.68% | 4,260,298 |
| 2015-05-28 | 2015-05-26 | 4.176 | 1,050,834 | -20,691 | 0.71% | 4,388,039 |
| 2015-05-27 | 2015-05-22 | 4.176 | 1,071,525 | +2,586 | 0.73% | 4,474,440 |
| 2015-05-26 | 2015-05-21 | 3.944 | 1,068,939 | -36,208 | 0.72% | 4,215,662 |
| 2015-05-22 | 2015-05-20 | 3.944 | 1,105,147 | +31,812 | 0.75% | 4,358,458 |
| 2015-05-21 | 2015-05-19 | 4.098 | 1,073,335 | +9,569 | 0.73% | 4,398,998 |
| 2015-05-20 | 2015-05-18 | 4.021 | 1,063,766 | -13,190 | 0.72% | 4,277,520 |
| 2015-05-19 | 2015-05-15 | 4.021 | 1,076,956 | +2,327 | 0.73% | 4,330,559 |
| 2015-05-18 | 2015-05-14 | 4.021 | 1,074,629 | -29,225 | 0.73% | 4,321,202 |
| 2015-05-15 | 2015-05-13 | 4.021 | 1,103,854 | -20,950 | 0.75% | 4,438,719 |
| 2015-05-14 | 2015-05-12 | 4.021 | 1,124,804 | +7,242 | 0.76% | 4,522,961 |
| 2015-05-13 | 2015-05-11 | 4.176 | 1,117,562 | +21,725 | 0.76% | 4,666,680 |
| 2015-05-12 | 2015-05-08 | 4.021 | 1,095,837 | -2,327 | 0.74% | 4,406,481 |
| 2015-05-11 | 2015-05-07 | 4.021 | 1,098,164 | -19,915 | 0.74% | 4,415,839 |
| 2015-05-08 | 2015-05-06 | 4.253 | 1,118,079 | +11,638 | 0.76% | 4,755,299 |
| 2015-05-07 | 2015-05-05 | 4.408 | 1,106,441 | -64,141 | 0.75% | 4,876,921 |
| 2015-05-06 | 2015-05-04 | 4.640 | 1,170,582 | +185,700 | 0.79% | 5,431,199 |
| 2015-05-05 | 2015-04-30 | 4.330 | 984,882 | -90,264 | 0.67% | 4,264,959 |
| 2015-05-04 | 2015-04-29 | 3.944 | 1,075,146 | -17,846 | 0.73% | 4,240,141 |
| 2015-04-30 | 2015-04-28 | 4.021 | 1,092,992 | +3,880 | 0.74% | 4,395,041 |
| 2015-04-29 | 2015-04-27 | 4.098 | 1,089,112 | +11,121 | 0.74% | 4,463,660 |
| 2015-04-28 | 2015-04-24 | 4.098 | 1,077,991 | +57,159 | 0.73% | 4,418,081 |
| 2015-04-27 | 2015-04-23 | 4.330 | 1,020,832 | -78,626 | 0.69% | 4,420,638 |
| 2015-04-24 | 2015-04-22 | 3.750 | 1,099,458 | -126,989 | 0.75% | 4,123,472 |
| 2015-04-22 | 2015-04-20 | 3.518 | 1,226,447 | -24,053 | 0.83% | 4,315,219 |
| 2015-04-21 | 2015-04-17 | 3.596 | 1,250,500 | -26,381 | 0.85% | 4,496,549 |
| 2015-04-20 | 2015-04-16 | 3.634 | 1,276,881 | -18,363 | 0.87% | 4,640,779 |
| 2015-04-16 | 2015-04-14 | 3.518 | 1,295,244 | +20,949 | 0.88% | 4,557,279 |
| 2015-04-15 | 2015-04-13 | 3.634 | 1,274,295 | -111,213 | 0.86% | 4,631,381 |
| 2015-04-14 | 2015-04-10 | 3.634 | 1,385,508 | -164,492 | 0.94% | 5,035,580 |
| 2015-04-13 | 2015-04-09 | 3.325 | 1,550,000 | +11,897 | 1.05% | 5,153,981 |
| 2015-04-10 | 2015-04-08 | 3.286 | 1,538,103 | -17,587 | 1.04% | 5,054,952 |
| 2015-04-09 | 2015-04-02 | 3.209 | 1,555,690 | +5,173 | 1.05% | 4,992,451 |
| 2015-04-08 | 2015-04-01 | 3.170 | 1,550,517 | +12,932 | 1.05% | 4,915,900 |
| 2015-04-02 | 2015-03-31 | 3.132 | 1,537,585 | +3,879 | 1.04% | 4,815,449 |
| 2015-04-01 | 2015-03-30 | 3.209 | 1,533,706 | +45,261 | 1.04% | 4,921,901 |
| 2015-03-30 | 2015-03-26 | 3.248 | 1,488,445 | +7,759 | 1.01% | 4,834,201 |
| 2015-03-26 | 2015-03-24 | 3.248 | 1,480,686 | +9,053 | 1.00% | 4,809,001 |
| 2015-03-25 | 2015-03-23 | 3.286 | 1,471,633 | -5,949 | 1.00% | 4,836,499 |
| 2015-03-23 | 2015-03-19 | 3.325 | 1,477,582 | -3,104 | 1.00% | 4,913,180 |
| 2015-03-20 | 2015-03-18 | 3.402 | 1,480,686 | +8,018 | 1.00% | 5,038,001 |
| 2015-03-19 | 2015-03-17 | 3.325 | 1,472,668 | -20,173 | 1.00% | 4,896,840 |
| 2015-03-17 | 2015-03-13 | 3.209 | 1,492,841 | +26,122 | 1.01% | 4,790,759 |
| 2015-03-16 | 2015-03-12 | 3.248 | 1,466,719 | +4,914 | 0.99% | 4,763,639 |
| 2015-03-12 | 2015-03-10 | 3.286 | 1,461,805 | +3,103 | 0.99% | 4,804,199 |
| 2015-03-11 | 2015-03-09 | 3.286 | 1,458,702 | +8,277 | 0.99% | 4,794,001 |
| 2015-03-10 | 2015-03-06 | 3.170 | 1,450,425 | +14,483 | 0.98% | 4,598,559 |
| 2015-03-09 | 2015-03-05 | 3.286 | 1,435,942 | +37,244 | 0.97% | 4,719,201 |
| 2015-03-06 | 2015-03-04 | 3.634 | 1,398,698 | -36,209 | 0.95% | 5,083,519 |
| 2015-03-04 | 2015-03-02 | 3.170 | 1,434,907 | +30,777 | 0.97% | 4,549,359 |
| 2015-03-03 | 2015-02-27 | 3.170 | 1,404,130 | +12,932 | 0.95% | 4,451,781 |
| 2015-03-02 | 2015-02-26 | 3.209 | 1,391,198 | -776 | 0.94% | 4,464,571 |
| 2015-02-27 | 2015-02-25 | 3.209 | 1,391,974 | +13,191 | 0.94% | 4,467,061 |
| 2015-02-26 | 2015-02-24 | 3.209 | 1,378,783 | +7,759 | 0.93% | 4,424,729 |
| 2015-02-24 | 2015-02-18 | 3.209 | 1,371,024 | +776 | 0.93% | 4,399,829 |
| 2015-02-23 | 2015-02-16 | 3.170 | 1,370,248 | -3,363 | 0.93% | 4,344,359 |
| 2015-02-17 | 2015-02-13 | 3.170 | 1,373,611 | +2,587 | 0.93% | 4,355,021 |
| 2015-02-09 | 2015-02-05 | 3.286 | 1,371,024 | +2,845 | 0.93% | 4,505,849 |
| 2015-02-06 | 2015-02-04 | 3.286 | 1,368,179 | +3,621 | 0.93% | 4,496,499 |
| 2015-02-04 | 2015-02-02 | 3.364 | 1,364,558 | +19,914 | 0.92% | 4,590,119 |
| 2015-02-02 | 2015-01-29 | 3.286 | 1,344,644 | +17,846 | 0.91% | 4,419,152 |
| 2015-01-29 | 2015-01-27 | 3.132 | 1,326,798 | -4,397 | 0.90% | 4,155,301 |
| 2015-01-28 | 2015-01-26 | 3.132 | 1,331,195 | +3,104 | 0.90% | 4,169,072 |
| 2015-01-27 | 2015-01-23 | 3.170 | 1,328,091 | +4,138 | 0.90% | 4,210,700 |
| 2015-01-23 | 2015-01-21 | 3.132 | 1,323,953 | +12,156 | 0.90% | 4,146,391 |
| 2015-01-13 | 2015-01-09 | 3.364 | 1,311,797 | +19,398 | 0.89% | 4,412,640 |
| 2015-01-08 | 2015-01-06 | 3.364 | 1,292,399 | -21,984 | 0.88% | 4,347,389 |
| 2015-01-05 | 2014-12-31 | 3.402 | 1,314,383 | -2,587 | 0.89% | 4,472,159 |
| 2015-01-02 | 2014-12-29 | 3.364 | 1,316,970 | -5,172 | 0.89% | 4,430,041 |
| 2014-12-23 | 2014-12-19 | 3.364 | 1,322,142 | +2,586 | 0.90% | 4,447,439 |
| 2014-12-22 | 2014-12-18 | 3.402 | 1,319,556 | -3,104 | 0.89% | 4,489,760 |
| 2014-12-19 | 2014-12-17 | 3.402 | 1,322,660 | +5,173 | 0.90% | 4,500,322 |
| 2014-12-18 | 2014-12-16 | 3.441 | 1,317,487 | -3,621 | 0.89% | 4,533,660 |
| 2014-12-16 | 2014-12-12 | 3.410 | 1,321,108 | +12,932 | 0.90% | 4,505,257 |
| 2014-12-15 | 2014-12-11 | 3.487 | 1,308,176 | -16,824 | 0.89% | 4,561,407 |
| 2014-12-12 | 2014-12-10 | 3.410 | 1,325,000 | -157,894 | 0.89% | 4,518,529 |
| 2014-12-11 | 2014-12-09 | 3.410 | 1,482,894 | +32,362 | 1.00% | 5,056,981 |
| 2014-12-09 | 2014-12-05 | 3.563 | 1,450,532 | -13,049 | 0.97% | 5,168,940 |
| 2014-12-05 | 2014-12-03 | 3.563 | 1,463,581 | +15,659 | 0.98% | 5,215,440 |
| 2014-12-04 | 2014-12-02 | 3.602 | 1,447,922 | -1,305 | 0.97% | 5,215,119 |
| 2014-12-03 | 2014-12-01 | 3.602 | 1,449,227 | +27,664 | 0.97% | 5,219,820 |
| 2014-12-02 | 2014-11-28 | 3.640 | 1,421,563 | +9,917 | 0.95% | 5,174,650 |
| 2014-12-01 | 2014-11-27 | 3.602 | 1,411,646 | +33,928 | 0.95% | 5,084,461 |
| 2014-11-28 | 2014-11-26 | 3.640 | 1,377,718 | +44,627 | 0.93% | 5,015,049 |
| 2014-11-27 | 2014-11-25 | 3.640 | 1,333,091 | +14,876 | 0.90% | 4,852,602 |
| 2014-11-26 | 2014-11-24 | 3.717 | 1,318,215 | +13,571 | 0.89% | 4,899,471 |
| 2014-11-25 | 2014-11-21 | 3.832 | 1,304,644 | -2,088 | 0.88% | 4,999,001 |
| 2014-11-24 | 2014-11-20 | 3.908 | 1,306,732 | -1,565 | 0.88% | 5,107,142 |
| 2014-11-21 | 2014-11-19 | 3.908 | 1,308,297 | +15,136 | 0.88% | 5,113,258 |
| 2014-11-17 | 2014-11-13 | 3.832 | 1,293,161 | -9,134 | 0.87% | 4,955,002 |
| 2014-11-14 | 2014-11-12 | 3.908 | 1,302,295 | +14,354 | 0.87% | 5,089,801 |
| 2014-11-13 | 2014-11-11 | 3.908 | 1,287,941 | +44,367 | 0.86% | 5,033,700 |
| 2014-11-11 | 2014-11-07 | 3.793 | 1,243,574 | +13,049 | 0.84% | 4,717,350 |
| 2014-11-04 | 2014-10-31 | 3.908 | 1,230,525 | +29,230 | 0.83% | 4,809,300 |
| 2014-10-31 | 2014-10-29 | 4.062 | 1,201,295 | -29,230 | 0.81% | 4,879,179 |
| 2014-10-29 | 2014-10-27 | 3.755 | 1,230,525 | +5,220 | 0.83% | 4,620,700 |
| 2014-10-27 | 2014-10-23 | 3.755 | 1,225,305 | -783 | 0.82% | 4,601,098 |
| 2014-10-21 | 2014-10-17 | 3.832 | 1,226,088 | +15,658 | 0.82% | 4,697,998 |
| 2014-10-17 | 2014-10-15 | 3.985 | 1,210,430 | +7,047 | 0.81% | 4,823,522 |
| 2014-10-16 | 2014-10-14 | 3.985 | 1,203,383 | -3,915 | 0.81% | 4,795,440 |
| 2014-10-15 | 2014-10-13 | 3.985 | 1,207,298 | +19,052 | 0.81% | 4,811,041 |
| 2014-10-14 | 2014-10-10 | 3.985 | 1,188,246 | +1,566 | 0.80% | 4,735,119 |
| 2014-10-13 | 2014-10-09 | 4.215 | 1,186,680 | -18,791 | 0.80% | 5,001,699 |
| 2014-10-10 | 2014-10-08 | 3.908 | 1,205,471 | +27,925 | 0.81% | 4,711,380 |
| 2014-10-09 | 2014-10-07 | 3.832 | 1,177,546 | -17,225 | 0.79% | 4,512,000 |
| 2014-10-08 | 2014-10-06 | 3.640 | 1,194,771 | +5,742 | 0.80% | 4,349,101 |
| 2014-10-07 | 2014-10-03 | 3.487 | 1,189,029 | -5,220 | 0.80% | 4,145,960 |
| 2014-10-03 | 2014-09-29 | 3.602 | 1,194,249 | +27,664 | 0.80% | 4,301,441 |
| 2014-09-30 | 2014-09-26 | 3.832 | 1,166,585 | +3,915 | 0.78% | 4,470,001 |
| 2014-09-29 | 2014-09-25 | 3.832 | 1,162,670 | -22,183 | 0.78% | 4,455,000 |
| 2014-09-26 | 2014-09-24 | 3.916 | 1,184,853 | -15,659 | 0.80% | 4,639,878 |
| 2014-09-25 | 2014-09-23 | 3.991 | 1,200,512 | +5,945 | 0.81% | 4,791,607 |
| 2014-09-24 | 2014-09-22 | 3.991 | 1,194,567 | -47,008 | 0.79% | 4,767,878 |
| 2014-09-23 | 2014-09-19 | 3.841 | 1,241,575 | +34,525 | 0.82% | 4,768,501 |
| 2014-09-22 | 2014-09-18 | 3.765 | 1,207,050 | +2,656 | 0.80% | 4,545,002 |
| 2014-09-19 | 2014-09-17 | 3.991 | 1,204,394 | +47,007 | 0.79% | 4,807,101 |
| 2014-09-18 | 2014-09-16 | 4.067 | 1,157,387 | -20,183 | 0.76% | 4,706,642 |
| 2014-09-17 | 2014-09-15 | 3.841 | 1,177,570 | -24,699 | 0.78% | 4,522,678 |
| 2014-09-16 | 2014-09-12 | 4.067 | 1,202,269 | -6,905 | 0.79% | 4,889,159 |
| 2014-09-15 | 2014-09-11 | 4.594 | 1,209,174 | -64,004 | 0.80% | 5,554,659 |
| 2014-09-12 | 2014-09-10 | 3.351 | 1,273,178 | +2,655 | 0.84% | 4,266,659 |
| 2014-09-11 | 2014-09-08 | 3.426 | 1,270,523 | -18,590 | 0.84% | 4,353,441 |
| 2014-09-08 | 2014-09-04 | 3.314 | 1,289,113 | +15,935 | 0.85% | 4,271,520 |
| 2014-09-05 | 2014-09-03 | 3.351 | 1,273,178 | -797 | 0.84% | 4,266,659 |
| 2014-09-04 | 2014-09-02 | 3.276 | 1,273,975 | -19,918 | 0.84% | 4,173,390 |
| 2014-08-28 | 2014-08-26 | 3.351 | 1,293,893 | +17,528 | 0.85% | 4,336,079 |
| 2014-08-27 | 2014-08-25 | 3.502 | 1,276,365 | -9,561 | 0.84% | 4,469,579 |
| 2014-08-26 | 2014-08-22 | 3.502 | 1,285,926 | +2,656 | 0.85% | 4,503,060 |
| 2014-08-25 | 2014-08-21 | 3.464 | 1,283,270 | +29,213 | 0.85% | 4,445,439 |
| 2014-08-22 | 2014-08-20 | 3.502 | 1,254,057 | -19,653 | 0.83% | 4,391,461 |
| 2014-08-21 | 2014-08-19 | 3.464 | 1,273,710 | -11,154 | 0.84% | 4,412,322 |
| 2014-08-20 | 2014-08-18 | 3.652 | 1,284,864 | -14,341 | 0.85% | 4,692,861 |
| 2014-08-19 | 2014-08-15 | 3.841 | 1,299,205 | -109,683 | 0.86% | 4,989,840 |
| 2014-08-15 | 2014-08-13 | 3.088 | 1,408,888 | -2,391 | 0.93% | 4,350,099 |
| 2014-08-14 | 2014-08-12 | 3.088 | 1,411,279 | -6,373 | 0.93% | 4,357,481 |
| 2014-08-13 | 2014-08-11 | 3.050 | 1,417,652 | +5,045 | 0.94% | 4,323,779 |
| 2014-08-12 | 2014-08-08 | 2.975 | 1,412,607 | +1,328 | 0.93% | 4,202,011 |
| 2014-08-11 | 2014-08-07 | 3.088 | 1,411,279 | +28,152 | 0.93% | 4,357,481 |
| 2014-08-08 | 2014-08-06 | 3.088 | 1,383,127 | +5,311 | 0.91% | 4,270,559 |
| 2014-08-07 | 2014-08-05 | 3.088 | 1,377,816 | -265 | 0.91% | 4,254,160 |
| 2014-08-05 | 2014-08-01 | 3.050 | 1,378,081 | +13,278 | 0.91% | 4,203,089 |
| 2014-08-04 | 2014-07-31 | 3.125 | 1,364,803 | +14,873 | 0.90% | 4,265,371 |
| 2014-08-01 | 2014-07-30 | 3.088 | 1,349,930 | +37,181 | 0.89% | 4,168,059 |
| 2014-07-31 | 2014-07-29 | 3.088 | 1,312,749 | +3,983 | 0.87% | 4,053,259 |
| 2014-07-30 | 2014-07-28 | 3.050 | 1,308,766 | +25,230 | 0.86% | 3,991,681 |
| 2014-07-22 | 2014-07-18 | 3.012 | 1,283,536 | +2,656 | 0.85% | 3,866,400 |
| 2014-07-16 | 2014-07-14 | 2.975 | 1,280,880 | -6,374 | 0.85% | 3,810,170 |
| 2014-07-15 | 2014-07-11 | 2.899 | 1,287,254 | -1,062 | 0.85% | 3,732,190 |
| 2014-07-14 | 2014-07-10 | 2.862 | 1,288,316 | +5,842 | 0.85% | 3,686,759 |
| 2014-06-30 | 2014-06-26 | 3.012 | 1,282,474 | -6,905 | 0.85% | 3,863,201 |
| 2014-06-27 | 2014-06-25 | 3.012 | 1,289,379 | -168,641 | 0.85% | 3,884,001 |
| 2014-06-19 | 2014-06-17 | 2.937 | 1,458,020 | +7,967 | 0.96% | 4,282,199 |
| 2014-06-09 | 2014-06-05 | 3.012 | 1,450,053 | +1,594 | 0.96% | 4,368,000 |
| 2014-06-05 | 2014-06-03 | 3.012 | 1,448,459 | +13,278 | 0.96% | 4,363,199 |
| 2014-05-23 | 2014-05-21 | 3.012 | 1,435,181 | -5,311 | 0.95% | 4,323,201 |
| 2014-05-22 | 2014-05-20 | 2.975 | 1,440,492 | +5,311 | 0.95% | 4,284,960 |
| 2014-05-20 | 2014-05-16 | 3.012 | 1,435,181 | -6,373 | 0.95% | 4,323,201 |
| 2014-05-19 | 2014-05-15 | 2.937 | 1,441,554 | +9,826 | 0.95% | 4,233,839 |
| 2014-04-25 | 2014-04-23 | 3.012 | 1,431,728 | +7,967 | 0.94% | 4,312,800 |
| 2014-04-16 | 2014-04-14 | 3.012 | 1,423,761 | +9,295 | 0.94% | 4,288,801 |
| 2014-04-15 | 2014-04-11 | 3.050 | 1,414,466 | +6,640 | 0.93% | 4,314,061 |
| 2014-04-11 | 2014-04-09 | 3.088 | 1,407,826 | +11,951 | 0.93% | 4,346,820 |
| 2014-03-20 | 2014-03-18 | 3.088 | 1,395,875 | -3,453 | 0.92% | 4,309,920 |
| 2014-03-12 | 2014-03-10 | 3.050 | 1,399,328 | -265 | 0.92% | 4,267,891 |
| 2014-03-10 | 2014-03-06 | 3.088 | 1,399,593 | +6,905 | 0.92% | 4,321,399 |
| 2014-03-07 | 2014-03-05 | 3.088 | 1,392,688 | +265 | 0.92% | 4,300,079 |
| 2014-03-06 | 2014-03-04 | 3.163 | 1,392,423 | +3,187 | 0.92% | 4,404,121 |
| 2014-02-21 | 2014-02-19 | 3.125 | 1,389,236 | +26,558 | 0.92% | 4,341,731 |
| 2014-02-18 | 2014-02-14 | 3.125 | 1,362,678 | +26,292 | 0.90% | 4,258,730 |
| 2014-02-12 | 2014-02-10 | 3.125 | 1,336,386 | -5,577 | 0.88% | 4,176,561 |
| 2014-02-11 | 2014-02-07 | 3.125 | 1,341,963 | +5,046 | 0.89% | 4,193,990 |
| 2014-02-05 | 2014-01-30 | 3.163 | 1,336,917 | -6,905 | 0.88% | 4,228,560 |
| 2014-01-22 | 2014-01-20 | 3.012 | 1,343,822 | +9,030 | 0.89% | 4,048,000 |
| 2014-01-15 | 2014-01-13 | 3.012 | 1,334,792 | +1,062 | 0.88% | 4,020,799 |
| 2014-01-09 | 2014-01-07 | 3.050 | 1,333,730 | +1,859 | 0.88% | 4,067,820 |
| 2013-12-30 | 2013-12-24 | 3.163 | 1,331,871 | +5,843 | 0.88% | 4,212,600 |
| 2013-12-27 | 2013-12-20 | 3.351 | 1,326,028 | -2,125 | 0.88% | 4,443,769 |
| 2013-12-20 | 2013-12-18 | 3.389 | 1,328,153 | +2,125 | 0.88% | 4,500,900 |
| 2013-12-18 | 2013-12-16 | 3.389 | 1,326,028 | -8,233 | 0.88% | 4,493,699 |
| 2013-12-17 | 2013-12-13 | 3.396 | 1,334,261 | -266 | 0.88% | 4,531,647 |
| 2013-12-16 | 2013-12-12 | 3.434 | 1,334,527 | -15,051 | 0.88% | 4,582,359 |
| 2013-12-12 | 2013-12-10 | 3.434 | 1,349,578 | +5,359 | 0.88% | 4,634,040 |
| 2013-12-04 | 2013-12-02 | 3.508 | 1,344,219 | -4,287 | 0.88% | 4,715,978 |
| 2013-12-03 | 2013-11-29 | 3.658 | 1,348,506 | +30,008 | 0.88% | 4,932,339 |
| 2013-11-29 | 2013-11-27 | 3.546 | 1,318,498 | +11,521 | 0.86% | 4,674,950 |
| 2013-11-25 | 2013-11-21 | 3.695 | 1,306,977 | +16,612 | 0.85% | 4,829,221 |
| 2013-11-21 | 2013-11-19 | 3.620 | 1,290,365 | -4,823 | 0.84% | 4,671,520 |
| 2013-11-20 | 2013-11-18 | 3.620 | 1,295,188 | +15,005 | 0.85% | 4,688,981 |
| 2013-11-12 | 2013-11-08 | 3.583 | 1,280,183 | -13,397 | 0.84% | 4,586,878 |
| 2013-11-07 | 2013-11-05 | 3.434 | 1,293,580 | -6,431 | 0.85% | 4,441,760 |
| 2013-11-06 | 2013-11-04 | 3.434 | 1,300,011 | +15,809 | 0.85% | 4,463,842 |
| 2013-11-04 | 2013-10-31 | 3.583 | 1,284,202 | -5,091 | 0.84% | 4,601,278 |
| 2013-11-01 | 2013-10-30 | 3.434 | 1,289,293 | +14,468 | 0.84% | 4,427,039 |
| 2013-10-31 | 2013-10-29 | 3.359 | 1,274,825 | +13,397 | 0.83% | 4,282,201 |
| 2013-10-29 | 2013-10-25 | 3.434 | 1,261,428 | +13,932 | 0.83% | 4,331,359 |
| 2013-10-28 | 2013-10-24 | 3.658 | 1,247,496 | -536 | 0.82% | 4,562,881 |
| 2013-10-23 | 2013-10-21 | 3.396 | 1,248,032 | +12,861 | 0.82% | 4,238,782 |
| 2013-10-15 | 2013-10-10 | 3.284 | 1,235,171 | +9,378 | 0.81% | 4,056,801 |
| 2013-10-11 | 2013-10-09 | 3.247 | 1,225,793 | +3,215 | 0.80% | 3,980,250 |
| 2013-10-08 | 2013-10-04 | 3.172 | 1,222,578 | +14,736 | 0.80% | 3,878,550 |
| 2013-10-07 | 2013-10-03 | 3.210 | 1,207,842 | -5,626 | 0.79% | 3,876,881 |
| 2013-10-04 | 2013-10-02 | 3.172 | 1,213,468 | -3,751 | 0.79% | 3,849,649 |
| 2013-10-02 | 2013-09-27 | 3.210 | 1,217,219 | +4,823 | 0.80% | 3,906,979 |
| 2013-09-27 | 2013-09-25 | 3.164 | 1,212,396 | -31,829 | 0.79% | 3,836,041 |
| 2013-09-24 | 2013-09-19 | 3.164 | 1,244,225 | -12,374 | 0.79% | 3,936,749 |
| 2013-09-16 | 2013-09-12 | 3.091 | 1,256,599 | +7,974 | 0.80% | 3,884,500 |
| 2013-09-13 | 2013-09-11 | 3.128 | 1,248,625 | +18,148 | 0.80% | 3,905,260 |
| 2013-09-12 | 2013-09-10 | 3.128 | 1,230,477 | +12,648 | 0.78% | 3,848,500 |
| 2013-09-10 | 2013-09-06 | 3.055 | 1,217,829 | +13,749 | 0.78% | 3,720,361 |
| 2013-09-06 | 2013-09-04 | 3.055 | 1,204,080 | +13,748 | 0.77% | 3,678,359 |
| 2013-09-05 | 2013-09-03 | 3.091 | 1,190,332 | +1,100 | 0.76% | 3,679,650 |
| 2013-09-02 | 2013-08-29 | 3.055 | 1,189,232 | +4,949 | 0.76% | 3,633,000 |
| 2013-08-30 | 2013-08-28 | 2.982 | 1,184,283 | +13,749 | 0.75% | 3,531,741 |
| 2013-08-29 | 2013-08-27 | 3.055 | 1,170,534 | +8,249 | 0.75% | 3,575,879 |
| 2013-08-26 | 2013-08-22 | 2.982 | 1,162,285 | +8,249 | 0.74% | 3,466,139 |
| 2013-08-21 | 2013-08-19 | 3.091 | 1,154,036 | +31,896 | 0.74% | 3,567,449 |
| 2013-08-20 | 2013-08-16 | 3.055 | 1,122,140 | +111,361 | 0.72% | 3,428,040 |
| 2013-08-19 | 2013-08-15 | 3.128 | 1,010,779 | +70,942 | 0.64% | 3,161,361 |
| 2013-08-16 | 2013-08-13 | 3.091 | 939,837 | +119,336 | 0.60% | 2,905,300 |
| 2013-08-13 | 2013-08-09 | 2.909 | 820,501 | -2,200 | 0.52% | 2,387,199 |
| 2013-08-12 | 2013-08-08 | 2.909 | 822,701 | +16,498 | 0.52% | 2,393,600 |
| 2013-08-09 | 2013-08-07 | 2.982 | 806,203 | +33,546 | 0.51% | 2,404,240 |
| 2013-08-07 | 2013-08-05 | 2.946 | 772,657 | -1,925 | 0.49% | 2,276,100 |
| 2013-08-06 | 2013-08-02 | 2.982 | 774,582 | +21,448 | 0.49% | 2,309,940 |
| 2013-08-01 | 2013-07-30 | 2.837 | 753,134 | +37,945 | 0.48% | 2,136,419 |
| 2013-07-29 | 2013-07-25 | 2.764 | 715,189 | +85,790 | 0.46% | 1,976,760 |
| 2013-07-26 | 2013-07-24 | 2.764 | 629,399 | +7,424 | 0.40% | 1,739,639 |
| 2013-07-25 | 2013-07-23 | 2.764 | 621,975 | +9,074 | 0.40% | 1,719,119 |
| 2013-07-24 | 2013-07-22 | 2.655 | 612,901 | +21,997 | 0.39% | 1,627,169 |
| 2013-07-19 | 2013-07-17 | 2.691 | 590,904 | +16,498 | 0.38% | 1,590,260 |
| 2013-07-18 | 2013-07-16 | 2.691 | 574,406 | -3,025 | 0.37% | 1,545,860 |
| 2013-07-17 | 2013-07-15 | 2.655 | 577,431 | -275 | 0.37% | 1,533,001 |
| 2013-07-16 | 2013-07-12 | 2.691 | 577,706 | -550 | 0.37% | 1,554,741 |
| 2013-07-12 | 2013-07-10 | 2.582 | 578,256 | -274 | 0.37% | 1,493,131 |
| 2013-07-09 | 2013-07-05 | 2.582 | 578,530 | -4,950 | 0.37% | 1,493,839 |
| 2013-06-25 | 2013-06-21 | 2.546 | 583,480 | +4,950 | 0.37% | 1,485,400 |
| 2013-06-20 | 2013-06-18 | 2.655 | 578,530 | -3,575 | 0.37% | 1,535,919 |
| 2013-06-17 | 2013-06-13 | 2.618 | 582,105 | +1,375 | 0.37% | 1,524,240 |
| 2013-06-13 | 2013-06-10 | 2.691 | 580,730 | +20,072 | 0.37% | 1,562,879 |
| 2013-06-10 | 2013-06-06 | 2.764 | 560,658 | +5,225 | 0.36% | 1,549,641 |
| 2013-06-07 | 2013-06-05 | 2.764 | 555,433 | +6,324 | 0.35% | 1,535,199 |
| 2013-06-06 | 2013-06-04 | 2.837 | 549,109 | +2,200 | 0.35% | 1,557,660 |
| 2013-06-04 | 2013-05-31 | 2.837 | 546,909 | +4,399 | 0.35% | 1,551,419 |
| 2013-05-31 | 2013-05-29 | 2.837 | 542,510 | -6,049 | 0.35% | 1,538,941 |
| 2013-05-30 | 2013-05-28 | 2.837 | 548,559 | -275 | 0.35% | 1,556,100 |
| 2013-05-29 | 2013-05-27 | 2.837 | 548,834 | +6,324 | 0.35% | 1,556,880 |
| 2013-05-23 | 2013-05-21 | 2.800 | 542,510 | +6,874 | 0.35% | 1,519,211 |
| 2013-05-08 | 2013-05-06 | 2.800 | 535,636 | +16,498 | 0.34% | 1,499,961 |
| 2013-05-07 | 2013-05-03 | 2.800 | 519,138 | +6,875 | 0.33% | 1,453,761 |
| 2013-05-03 | 2013-04-30 | 2.800 | 512,263 | +15,123 | 0.33% | 1,434,509 |
| 2013-04-30 | 2013-04-26 | 2.800 | 497,140 | +19,247 | 0.32% | 1,392,159 |
| 2013-04-18 | 2013-04-16 | 2.764 | 477,893 | +13,749 | 0.30% | 1,320,881 |
| 2013-04-15 | 2013-04-11 | 2.764 | 464,144 | +34,646 | 0.30% | 1,282,879 |
| 2013-04-02 | 2013-03-27 | 2.800 | 429,498 | -6,875 | 0.27% | 1,202,739 |
| 2013-03-26 | 2013-03-22 | 2.800 | 436,373 | +6,875 | 0.28% | 1,221,991 |
| 2013-03-22 | 2013-03-20 | 2.800 | 429,498 | +2,749 | 0.27% | 1,202,739 |
| 2013-03-20 | 2013-03-18 | 2.837 | 426,749 | -4,124 | 0.27% | 1,210,561 |
| 2013-03-06 | 2013-03-04 | 2.982 | 430,873 | +7,149 | 0.27% | 1,284,939 |
| 2013-02-28 | 2013-02-26 | 2.909 | 423,724 | -4,400 | 0.27% | 1,232,800 |
| 2013-02-26 | 2013-02-22 | 3.019 | 428,124 | +14,574 | 0.27% | 1,292,311 |
| 2013-02-19 | 2013-02-15 | 3.019 | 413,550 | -9,899 | 0.26% | 1,248,319 |
| 2013-02-14 | 2013-02-07 | 3.055 | 423,449 | +4,124 | 0.27% | 1,293,600 |
| 2013-02-07 | 2013-02-05 | 3.055 | 419,325 | +1,375 | 0.27% | 1,281,001 |
| 2013-02-06 | 2013-02-04 | 3.055 | 417,950 | +1,925 | 0.27% | 1,276,801 |
| 2013-02-05 | 2013-02-01 | 3.019 | 416,025 | +43,445 | 0.27% | 1,255,790 |
| 2013-02-04 | 2013-01-31 | 2.946 | 372,580 | +68,742 | 0.24% | 1,097,549 |
| 2013-02-01 | 2013-01-30 | 3.019 | 303,838 | +46,194 | 0.19% | 917,149 |
| 2013-01-31 | 2013-01-29 | 2.909 | 257,644 | +53,619 | 0.16% | 749,600 |
| 2013-01-29 | 2013-01-25 | 2.873 | 204,025 | -56,919 | 0.13% | 586,179 |
| 2013-01-28 | 2013-01-24 | 2.909 | 260,944 | -6,049 | 0.17% | 759,201 |
| 2013-01-25 | 2013-01-23 | 2.909 | 266,993 | +5,499 | 0.17% | 776,800 |
| 2013-01-22 | 2013-01-18 | 2.800 | 261,494 | -8,799 | 0.17% | 732,271 |
| 2013-01-17 | 2013-01-15 | 2.837 | 270,293 | +13,749 | 0.17% | 766,741 |
| 2013-01-16 | 2013-01-14 | 2.909 | 256,544 | -17,323 | 0.16% | 746,400 |
| 2013-01-15 | 2013-01-11 | 2.909 | 273,867 | +4,124 | 0.17% | 796,800 |
| 2013-01-14 | 2013-01-10 | 2.946 | 269,743 | -24,747 | 0.17% | 794,611 |
| 2013-01-10 | 2013-01-08 | 2.764 | 294,490 | +13,749 | 0.19% | 813,961 |
| 2013-01-09 | 2013-01-07 | 2.873 | 280,741 | -19,248 | 0.18% | 806,589 |
| 2013-01-07 | 2013-01-03 | 2.764 | 299,989 | -4,124 | 0.19% | 829,160 |
| 2012-12-28 | 2012-12-24 | 2.662 | 304,113 | +30,246 | 0.19% | 809,591 |
| 2012-12-27 | 2012-12-20 | 2.626 | 273,867 | -2,993 | 0.17% | 719,219 |
| 2012-12-18 | 2012-12-14 | 2.590 | 276,860 | +21,682 | 0.17% | 717,120 |
| 2012-12-12 | 2012-12-10 | 2.590 | 255,178 | +18,068 | 0.16% | 660,959 |
| 2012-12-10 | 2012-12-06 | 2.554 | 237,110 | -5,282 | 0.15% | 605,630 |
| 2012-12-05 | 2012-12-03 | 2.554 | 242,392 | +9,729 | 0.15% | 619,121 |
| 2012-11-29 | 2012-11-27 | 2.590 | 232,663 | +5,282 | 0.15% | 602,641 |
| 2012-11-28 | 2012-11-26 | 2.626 | 227,381 | +3,891 | 0.14% | 597,140 |
| 2012-11-23 | 2012-11-21 | 2.734 | 223,490 | +13,343 | 0.14% | 611,041 |
| 2012-11-22 | 2012-11-20 | 2.698 | 210,147 | -5,559 | 0.13% | 567,000 |
| 2012-11-20 | 2012-11-16 | 2.626 | 215,706 | -4,170 | 0.14% | 566,479 |
| 2012-11-15 | 2012-11-13 | 2.554 | 219,876 | +5,560 | 0.14% | 561,610 |
| 2012-11-14 | 2012-11-12 | 2.590 | 214,316 | +1,389 | 0.14% | 555,119 |
| 2012-11-06 | 2012-11-02 | 2.770 | 212,927 | -9,729 | 0.13% | 589,821 |
| 2012-11-05 | 2012-11-01 | 2.806 | 222,656 | -9,729 | 0.14% | 624,781 |
| 2012-11-02 | 2012-10-31 | 2.698 | 232,385 | -9,173 | 0.15% | 627,001 |
| 2012-10-30 | 2012-10-26 | 2.590 | 241,558 | +9,173 | 0.15% | 625,681 |
| 2012-10-29 | 2012-10-25 | 2.662 | 232,385 | +3,058 | 0.15% | 618,641 |
| 2012-10-26 | 2012-10-24 | 2.734 | 229,327 | +3,336 | 0.14% | 627,000 |
| 2012-10-25 | 2012-10-22 | 2.698 | 225,991 | -1,668 | 0.14% | 609,749 |
| 2012-10-24 | 2012-10-19 | 2.698 | 227,659 | -4,448 | 0.14% | 614,250 |
| 2012-10-18 | 2012-10-16 | 2.626 | 232,107 | +17,513 | 0.15% | 609,551 |
| 2012-10-15 | 2012-10-11 | 2.734 | 214,594 | -14,733 | 0.14% | 586,719 |
| 2012-10-11 | 2012-10-09 | 2.662 | 229,327 | +16,678 | 0.14% | 610,500 |
| 2012-10-10 | 2012-10-08 | 2.626 | 212,649 | +7,784 | 0.13% | 558,451 |
| 2012-10-09 | 2012-10-05 | 2.662 | 204,865 | +11,118 | 0.13% | 545,379 |
| 2012-10-08 | 2012-10-04 | 2.770 | 193,747 | +13,899 | 0.12% | 536,691 |
| 2012-09-19 | 2012-09-17 | 2.482 | 179,848 | +8,061 | 0.11% | 446,430 |
| 2012-09-18 | 2012-09-14 | 2.484 | 171,787 | +5,282 | 0.11% | 426,668 |
| 2012-09-17 | 2012-09-13 | 2.379 | 166,505 | -4,727 | 0.10% | 396,075 |
| 2012-09-10 | 2012-09-06 | 2.414 | 171,232 | +7,146 | 0.10% | 413,309 |
| 2012-09-05 | 2012-09-03 | 2.414 | 164,086 | -5,431 | 0.10% | 396,061 |
| 2012-09-04 | 2012-08-31 | 2.414 | 169,517 | -286 | 0.10% | 409,170 |
| 2012-09-03 | 2012-08-30 | 2.344 | 169,803 | -4,002 | 0.10% | 397,980 |
| 2012-08-21 | 2012-08-17 | 2.414 | 173,805 | -7,147 | 0.11% | 419,520 |
| 2012-08-17 | 2012-08-15 | 2.309 | 180,952 | +2,287 | 0.11% | 417,781 |
| 2012-08-13 | 2012-08-09 | 2.449 | 178,665 | -2,572 | 0.11% | 437,501 |
| 2012-08-09 | 2012-08-07 | 2.414 | 181,237 | -7,147 | 0.11% | 437,459 |
| 2012-08-08 | 2012-08-06 | 2.379 | 188,384 | +11,149 | 0.12% | 448,120 |
| 2012-08-01 | 2012-07-30 | 2.484 | 177,235 | -13,722 | 0.11% | 440,199 |
| 2012-07-27 | 2012-07-25 | 2.449 | 190,957 | +9,434 | 0.12% | 467,600 |
| 2012-07-18 | 2012-07-16 | 2.519 | 181,523 | -10,863 | 0.11% | 457,199 |
| 2012-07-11 | 2012-07-09 | 2.449 | 192,386 | +18,009 | 0.12% | 471,100 |
| 2012-06-29 | 2012-06-27 | 2.659 | 174,377 | +14,293 | 0.11% | 463,601 |
| 2012-06-27 | 2012-06-25 | 2.624 | 160,084 | -7,718 | 0.10% | 420,001 |
| 2012-06-26 | 2012-06-22 | 2.624 | 167,802 | +7,718 | 0.10% | 440,250 |
| 2012-06-25 | 2012-06-21 | 2.799 | 160,084 | +4,288 | 0.10% | 448,001 |
| 2012-06-22 | 2012-06-20 | 2.973 | 155,796 | -10,005 | 0.10% | 463,251 |
| 2012-06-20 | 2012-06-18 | 2.834 | 165,801 | +28,587 | 0.10% | 469,800 |
| 2012-05-22 | 2012-05-18 | 2.764 | 137,214 | -2,859 | 0.08% | 379,199 |
| 2012-05-18 | 2012-05-16 | 2.869 | 140,073 | +2,859 | 0.09% | 401,800 |
| 2012-05-15 | 2012-05-11 | 2.973 | 137,214 | -21,440 | 0.08% | 407,999 |
| 2012-05-14 | 2012-05-10 | 3.008 | 158,654 | +4,288 | 0.10% | 477,299 |
| 2012-05-10 | 2012-05-08 | 3.113 | 154,366 | +10,005 | 0.09% | 480,599 |
| 2012-05-08 | 2012-05-04 | 3.253 | 144,361 | +4,288 | 0.09% | 469,650 |
| 2012-05-07 | 2012-05-03 | 3.393 | 140,073 | -14,293 | 0.09% | 475,300 |
| 2012-04-30 | 2012-04-26 | 3.568 | 154,366 | +2,858 | 0.09% | 550,799 |
| 2012-04-13 | 2012-04-11 | 3.183 | 151,508 | -2,858 | 0.09% | 482,301 |
| 2012-03-16 | 2012-03-14 | 3.638 | 154,366 | +14,293 | 0.09% | 561,599 |
| 2012-03-14 | 2012-03-12 | 3.568 | 140,073 | -4,288 | 0.09% | 499,800 |
| 2012-03-13 | 2012-03-09 | 3.568 | 144,361 | +21,440 | 0.09% | 515,100 |
| 2012-03-12 | 2012-03-08 | 3.638 | 122,921 | +10,005 | 0.08% | 447,199 |
| 2012-03-09 | 2012-03-07 | 3.498 | 112,916 | +7,147 | 0.07% | 395,000 |
| 2012-03-07 | 2012-03-05 | 3.918 | 105,769 | -35,448 | 0.06% | 414,398 |
| 2012-03-06 | 2012-03-02 | 4.058 | 141,217 | +31,731 | 0.09% | 573,042 |
| 2012-03-05 | 2012-03-01 | 3.918 | 109,486 | +2,859 | 0.07% | 428,961 |
| 2012-03-02 | 2012-02-29 | 3.988 | 106,627 | -8,290 | 0.07% | 425,220 |
| 2012-03-01 | 2012-02-28 | 4.268 | 114,917 | +2,859 | 0.07% | 490,439 |
| 2012-02-28 | 2012-02-24 | 3.988 | 112,058 | -7,147 | 0.07% | 446,878 |
| 2012-02-24 | 2012-02-22 | 4.058 | 119,205 | +18,581 | 0.07% | 483,720 |
| 2012-02-23 | 2012-02-21 | 4.128 | 100,624 | +4,288 | 0.06% | 415,360 |
| 2012-02-21 | 2012-02-17 | 4.408 | 96,336 | -572 | 0.06% | 424,620 |
| 2012-02-20 | 2012-02-16 | 3.708 | 96,908 | -14,007 | 0.06% | 359,341 |
| 2012-02-16 | 2012-02-14 | 3.218 | 110,915 | +4,288 | 0.07% | 356,960 |
| 2012-02-15 | 2012-02-13 | 3.358 | 106,627 | +4,288 | 0.07% | 358,080 |
| 2012-02-10 | 2012-02-08 | 3.393 | 102,339 | +5,431 | 0.06% | 347,260 |
| 2011-12-30 | 2011-12-28 | 2.554 | 96,908 | -3,645 | 0.06% | 247,471 |
| 2011-12-05 | 2011-12-01 | 2.554 | 100,553 | -4,057 | 0.06% | 256,779 |
| 2011-11-03 | 2011-11-01 | 2.450 | 104,610 | -5,796 | 0.06% | 256,309 |
| 2011-11-01 | 2011-10-28 | 2.623 | 110,406 | +7,245 | 0.07% | 289,560 |
| 2011-10-31 | 2011-10-27 | 2.450 | 103,161 | -7,245 | 0.06% | 252,759 |
| 2011-10-18 | 2011-10-14 | 2.312 | 110,406 | -4,347 | 0.07% | 255,270 |
| 2011-10-17 | 2011-10-13 | 2.312 | 114,753 | -11,591 | 0.07% | 265,321 |
| 2011-10-13 | 2011-10-11 | 2.105 | 126,344 | -8,693 | 0.08% | 265,960 |
| 2011-10-04 | 2011-09-30 | 2.209 | 135,037 | +579 | 0.08% | 298,240 |
| 2011-10-03 | 2011-09-28 | 2.243 | 134,458 | +1,739 | 0.08% | 301,601 |
| 2011-09-28 | 2011-09-26 | 2.140 | 132,719 | +11,591 | 0.08% | 283,960 |
| 2011-09-20 | 2011-09-16 | 2.347 | 121,128 | +2,608 | 0.07% | 284,240 |
| 2011-09-19 | 2011-09-15 | 2.246 | 118,520 | -3,486 | 0.07% | 266,201 |
| 2011-09-16 | 2011-09-14 | 2.246 | 122,006 | -3,281 | 0.07% | 274,031 |
| 2011-09-15 | 2011-09-12 | 2.414 | 125,287 | -1,193 | 0.07% | 302,400 |
| 2011-08-08 | 2011-08-04 | 3.017 | 126,480 | +2,685 | 0.07% | 381,599 |
| 2011-06-30 | 2011-06-28 | 3.118 | 123,795 | -1,492 | 0.07% | 385,949 |
| 2011-06-02 | 2011-05-31 | 3.486 | 125,287 | +2,685 | 0.07% | 436,800 |
| 2011-05-24 | 2011-05-20 | 3.553 | 122,602 | +4,474 | 0.07% | 435,659 |
| 2011-05-23 | 2011-05-19 | 3.419 | 118,128 | +1,790 | 0.07% | 403,921 |
| 2011-05-19 | 2011-05-17 | 3.486 | 116,338 | +12,827 | 0.07% | 405,600 |
| 2011-05-18 | 2011-05-16 | 3.620 | 103,511 | +1,492 | 0.06% | 374,760 |
| 2011-05-13 | 2011-05-11 | 3.553 | 102,019 | +14,915 | 0.06% | 362,519 |
| 2011-05-05 | 2011-05-03 | 3.620 | 87,104 | +14,915 | 0.05% | 315,359 |
| 2011-04-21 | 2011-04-19 | 3.755 | 72,189 | -7,159 | 0.04% | 271,039 |
| 2011-04-20 | 2011-04-18 | 3.822 | 79,348 | -2,685 | 0.05% | 303,238 |
| 2011-04-13 | 2011-04-11 | 3.688 | 82,033 | -7,458 | 0.05% | 302,499 |
| 2011-04-12 | 2011-04-08 | 3.688 | 89,491 | -1,790 | 0.05% | 330,001 |
| 2011-04-07 | 2011-04-04 | 3.688 | 91,281 | +7,160 | 0.05% | 336,602 |
| 2011-03-11 | 2011-03-09 | 3.822 | 84,121 | -22,970 | 0.05% | 321,479 |
| 2011-03-09 | 2011-03-07 | 3.755 | 107,091 | +5,966 | 0.06% | 402,082 |
| 2011-03-08 | 2011-03-04 | 3.822 | 101,125 | -4,176 | 0.06% | 386,462 |
| 2011-03-07 | 2011-03-03 | 3.755 | 105,301 | +7,160 | 0.06% | 395,361 |
| 2011-03-03 | 2011-03-01 | 3.755 | 98,141 | +4,474 | 0.06% | 368,478 |
| 2011-03-02 | 2011-02-28 | 3.889 | 93,667 | -6,563 | 0.06% | 364,240 |
| 2011-03-01 | 2011-02-25 | 3.620 | 100,230 | +2,983 | 0.06% | 362,881 |
| 2011-02-24 | 2011-02-22 | 3.889 | 97,247 | -1,789 | 0.06% | 378,162 |
| 2011-02-15 | 2011-02-11 | 4.023 | 99,036 | -1,790 | 0.06% | 398,398 |
| 2011-02-14 | 2011-02-10 | 4.090 | 100,826 | -10,441 | 0.06% | 412,359 |
| 2011-02-10 | 2011-02-08 | 4.090 | 111,267 | -4,474 | 0.07% | 455,061 |
| 2011-02-07 | 2011-01-31 | 4.224 | 115,741 | +2,983 | 0.07% | 488,879 |
| 2011-01-28 | 2011-01-26 | 4.291 | 112,758 | -22,373 | 0.07% | 483,839 |
| 2011-01-26 | 2011-01-24 | 4.224 | 135,131 | -1,491 | 0.08% | 570,780 |
| 2011-01-25 | 2011-01-21 | 4.425 | 136,622 | -2,387 | 0.08% | 604,558 |
| 2011-01-21 | 2011-01-19 | 4.760 | 139,009 | -7,457 | 0.08% | 661,720 |
| 2011-01-20 | 2011-01-18 | 4.760 | 146,466 | +60,257 | 0.09% | 697,218 |
| 2011-01-19 | 2011-01-17 | 4.827 | 86,209 | +2,088 | 0.11% | 416,158 |
| 2011-01-17 | 2011-01-13 | 5.028 | 84,121 | +4,474 | 0.11% | 422,999 |
| 2011-01-14 | 2011-01-12 | 5.028 | 79,647 | -596 | 0.11% | 400,501 |
| 2011-01-11 | 2011-01-07 | 5.028 | 80,243 | -4,475 | 0.11% | 403,498 |
| 2011-01-10 | 2011-01-06 | 5.096 | 84,718 | -8,054 | 0.11% | 431,681 |
| 2011-01-07 | 2011-01-05 | 5.230 | 92,772 | -9,844 | 0.12% | 485,160 |
| 2011-01-06 | 2011-01-04 | 5.297 | 102,616 | +5,668 | 0.14% | 543,520 |
| 2011-01-05 | 2011-01-03 | 5.632 | 96,948 | +36,691 | 0.13% | 545,998 |
| 2011-01-04 | 2010-12-31 | 5.062 | 60,257 | +895 | 0.08% | 305,020 |
| 2011-01-03 | 2010-12-29 | 4.895 | 59,362 | -48,137 | 0.08% | 290,605 |
| 2010-12-30 | 2010-12-28 | 4.862 | 107,499 | -11,411 | 0.07% | 522,678 |
| 2010-12-29 | 2010-12-24 | 4.929 | 118,910 | -9,008 | 0.08% | 586,080 |
| 2010-12-28 | 2010-12-22 | 4.995 | 127,918 | +39,036 | 0.08% | 638,998 |
| 2010-12-20 | 2010-12-16 | 4.796 | 88,882 | -19,819 | 0.06% | 426,239 |
| 2010-12-17 | 2010-12-15 | 4.895 | 108,701 | -600 | 0.07% | 532,142 |
| 2010-12-16 | 2010-12-14 | 4.962 | 109,301 | +1,201 | 0.07% | 542,359 |
| 2010-12-14 | 2010-12-10 | 4.729 | 108,100 | -16,816 | 0.07% | 511,200 |
| 2010-12-13 | 2010-12-09 | 4.796 | 124,916 | +2,403 | 0.08% | 599,042 |
| 2010-12-10 | 2010-12-08 | 4.995 | 122,513 | -45,643 | 0.08% | 611,998 |
| 2010-12-09 | 2010-12-07 | 5.228 | 168,156 | -43,840 | 0.11% | 879,202 |
| 2010-12-08 | 2010-12-06 | 5.362 | 211,996 | +12,011 | 0.14% | 1,136,659 |
| 2010-12-07 | 2010-12-03 | 4.063 | 199,985 | -31,830 | 0.13% | 812,520 |
| 2010-12-03 | 2010-12-01 | 4.130 | 231,815 | -5,405 | 0.15% | 957,282 |
| 2010-12-02 | 2010-11-30 | 4.096 | 237,220 | -11,410 | 0.16% | 971,702 |
| 2010-12-01 | 2010-11-29 | 4.063 | 248,630 | +7,207 | 0.16% | 1,010,160 |
| 2010-11-30 | 2010-11-26 | 3.963 | 241,423 | -60,056 | 0.16% | 956,758 |
| 2010-11-29 | 2010-11-25 | 4.063 | 301,479 | +9,008 | 0.20% | 1,224,880 |
| 2010-11-26 | 2010-11-24 | 4.096 | 292,471 | -1,201 | 0.19% | 1,198,021 |
| 2010-11-25 | 2010-11-23 | 4.196 | 293,672 | +1,802 | 0.19% | 1,232,281 |
| 2010-11-24 | 2010-11-22 | 4.096 | 291,870 | +18,017 | 0.19% | 1,195,560 |
| 2010-11-23 | 2010-11-19 | 4.163 | 273,853 | +13,812 | 0.18% | 1,139,998 |
| 2010-11-17 | 2010-11-15 | 4.296 | 260,041 | -4,804 | 0.17% | 1,117,142 |
| 2010-11-16 | 2010-11-12 | 4.396 | 264,845 | +15,614 | 0.17% | 1,164,240 |
| 2010-11-15 | 2010-11-11 | 4.429 | 249,231 | +4,805 | 0.16% | 1,103,902 |
| 2010-11-12 | 2010-11-10 | 4.496 | 244,426 | -40,838 | 0.16% | 1,098,899 |
| 2010-11-11 | 2010-11-09 | 4.596 | 285,264 | +45,642 | 0.19% | 1,311,000 |
| 2010-11-09 | 2010-11-05 | 4.296 | 239,622 | -7,206 | 0.16% | 1,029,421 |
| 2010-11-08 | 2010-11-04 | 4.296 | 246,828 | +15,013 | 0.16% | 1,060,378 |
| 2010-11-05 | 2010-11-03 | 4.396 | 231,815 | -15,013 | 0.15% | 1,019,042 |
| 2010-11-04 | 2010-11-02 | 4.429 | 246,828 | -33,031 | 0.16% | 1,093,258 |
| 2010-11-03 | 2010-11-01 | 4.263 | 279,859 | +16,816 | 0.18% | 1,192,960 |
| 2010-11-02 | 2010-10-29 | 4.296 | 263,043 | +3,002 | 0.17% | 1,130,038 |
| 2010-10-29 | 2010-10-27 | 4.429 | 260,041 | -22,821 | 0.17% | 1,151,782 |
| 2010-10-28 | 2010-10-26 | 4.529 | 282,862 | -31,829 | 0.19% | 1,281,121 |
| 2010-10-27 | 2010-10-25 | 4.662 | 314,691 | +18,016 | 0.21% | 1,467,199 |
| 2010-10-26 | 2010-10-22 | 4.496 | 296,675 | +62,458 | 0.20% | 1,333,802 |
| 2010-10-25 | 2010-10-21 | 4.862 | 234,217 | +37,235 | 0.15% | 1,138,801 |
| 2010-10-22 | 2010-10-20 | 4.629 | 196,982 | +1,201 | 0.13% | 911,839 |
| 2010-10-21 | 2010-10-19 | 4.329 | 195,781 | -7,207 | 0.13% | 847,599 |
| 2010-10-20 | 2010-10-18 | 4.063 | 202,988 | -26,424 | 0.13% | 824,721 |
| 2010-10-19 | 2010-10-15 | 4.229 | 229,412 | +9,609 | 0.15% | 970,279 |
| 2010-10-18 | 2010-10-14 | 3.963 | 219,803 | +52,849 | 0.15% | 871,078 |
| 2010-10-15 | 2010-10-13 | 3.996 | 166,954 | -10,811 | 0.11% | 667,198 |
| 2010-10-14 | 2010-10-12 | 4.130 | 177,765 | +37,235 | 0.12% | 734,082 |
| 2010-10-13 | 2010-10-11 | 4.296 | 140,530 | +25,824 | 0.09% | 603,720 |
| 2010-10-12 | 2010-10-08 | 4.329 | 114,706 | -15,014 | 0.08% | 496,599 |
| 2010-10-11 | 2010-10-07 | 3.164 | 129,720 | -34,232 | 0.09% | 410,400 |
| 2010-10-08 | 2010-10-06 | 3.031 | 163,952 | +19,819 | 0.11% | 496,861 |
| 2010-10-06 | 2010-10-04 | 2.997 | 144,133 | -18,017 | 0.10% | 431,999 |
| 2010-09-30 | 2010-09-28 | 2.864 | 162,150 | -10,210 | 0.11% | 464,400 |
| 2010-09-28 | 2010-09-24 | 2.931 | 172,360 | +30,028 | 0.11% | 505,121 |
| 2010-09-24 | 2010-09-21 | 2.831 | 142,332 | +21,020 | 0.09% | 402,901 |
| 2010-09-17 | 2010-09-15 | 2.798 | 121,312 | -2,855 | 0.08% | 339,452 |
| 2010-08-05 | 2010-08-03 | 2.863 | 124,167 | +10,450 | 0.08% | 355,521 |
| 2010-08-03 | 2010-07-30 | 2.701 | 113,717 | -43,028 | 0.07% | 307,100 |
| 2010-07-22 | 2010-07-20 | 2.733 | 156,745 | -107,570 | 0.10% | 428,400 |
| 2010-07-16 | 2010-07-14 | 2.766 | 264,315 | -165,966 | 0.17% | 730,999 |
| 2010-07-14 | 2010-07-12 | 2.993 | 430,281 | -30,734 | 0.28% | 1,288,001 |
| 2010-07-13 | 2010-07-09 | 2.961 | 461,015 | -30,734 | 0.30% | 1,365,000 |
| 2010-07-12 | 2010-07-08 | 2.863 | 491,749 | +61,468 | 0.32% | 1,407,999 |
| 2010-06-24 | 2010-06-22 | 2.961 | 430,281 | +24,588 | 0.28% | 1,274,001 |
| 2010-06-23 | 2010-06-21 | 2.603 | 405,693 | +15,367 | 0.26% | 1,056,000 |
| 2010-06-18 | 2010-06-15 | 2.570 | 390,326 | +8,606 | 0.25% | 1,003,300 |
| 2010-06-03 | 2010-06-01 | 2.440 | 381,720 | +36,266 | 0.25% | 931,499 |
| 2010-05-25 | 2010-05-20 | 2.408 | 345,454 | -7,991 | 0.22% | 831,760 |
| 2010-05-20 | 2010-05-18 | 2.440 | 353,445 | +3,074 | 0.23% | 862,501 |
| 2010-05-19 | 2010-05-17 | 2.505 | 350,371 | +27,661 | 0.23% | 877,799 |
| 2010-05-14 | 2010-05-12 | 2.603 | 322,710 | +7,991 | 0.21% | 839,999 |
| 2010-05-11 | 2010-05-07 | 2.538 | 314,719 | +14,752 | 0.20% | 798,719 |
| 2010-05-07 | 2010-05-05 | 2.635 | 299,967 | +55,322 | 0.19% | 790,560 |
| 2010-04-26 | 2010-04-22 | 2.766 | 244,645 | +55,322 | 0.16% | 676,599 |
| 2010-04-21 | 2010-04-19 | 2.798 | 189,323 | -33,808 | 0.12% | 529,759 |
| 2010-04-19 | 2010-04-15 | 2.928 | 223,131 | -36,881 | 0.14% | 653,399 |
| 2010-04-16 | 2010-04-14 | 2.928 | 260,012 | +9,220 | 0.17% | 761,399 |
| 2010-04-15 | 2010-04-13 | 2.798 | 250,792 | +27,661 | 0.16% | 701,760 |
| 2010-04-14 | 2010-04-12 | 2.831 | 223,131 | +27,661 | 0.14% | 631,619 |
| 2010-04-12 | 2010-04-08 | 2.766 | 195,470 | +36,881 | 0.13% | 540,599 |
| 2010-04-07 | 2010-03-31 | 2.668 | 158,589 | +13,523 | 0.10% | 423,120 |
| 2010-03-29 | 2010-03-25 | 2.668 | 145,066 | +44,872 | 0.09% | 387,040 |
| 2010-03-26 | 2010-03-24 | 2.701 | 100,194 | +21,514 | 0.06% | 270,580 |
| 2010-02-22 | 2010-02-18 | 2.505 | 78,680 | +12,294 | 0.05% | 197,120 |
| 2010-02-12 | 2010-02-10 | 2.505 | 66,386 | -1,844 | 0.04% | 166,320 |
| 2010-01-28 | 2010-01-26 | 2.635 | 68,230 | +15,367 | 0.04% | 179,819 |
| 2010-01-19 | 2010-01-15 | 2.798 | 52,863 | -11,679 | 0.03% | 147,920 |
| 2010-01-12 | 2010-01-08 | 2.570 | 64,542 | +12,294 | 0.04% | 165,900 |
| 2010-01-04 | 2009-12-29 | 2.441 | 52,248 | -688 | 0.03% | 127,521 |
| 2009-12-22 | 2009-12-18 | 2.409 | 52,936 | -21,797 | 0.03% | 127,500 |
| 2009-12-21 | 2009-12-17 | 2.473 | 74,733 | -21,797 | 0.05% | 184,800 |
| 2009-12-17 | 2009-12-15 | 2.537 | 96,530 | +21,797 | 0.06% | 244,900 |
| 2009-12-14 | 2009-12-10 | 2.569 | 74,733 | -3,737 | 0.05% | 192,000 |
| 2009-12-10 | 2009-12-08 | 2.633 | 78,470 | -3,113 | 0.05% | 206,641 |
| 2009-12-02 | 2009-11-30 | 2.569 | 81,583 | -15,570 | 0.05% | 209,599 |
| 2009-12-01 | 2009-11-27 | 2.441 | 97,153 | +15,570 | 0.06% | 237,120 |
| 2009-11-30 | 2009-11-26 | 2.569 | 81,583 | -7,474 | 0.05% | 209,599 |
| 2009-11-25 | 2009-11-23 | 2.665 | 89,057 | -9,341 | 0.06% | 237,381 |
| 2009-11-23 | 2009-11-19 | 2.569 | 98,398 | +9,341 | 0.06% | 252,799 |
| 2009-11-18 | 2009-11-16 | 2.762 | 89,057 | -1,245 | 0.06% | 245,961 |
| 2009-11-17 | 2009-11-13 | 2.858 | 90,302 | -20,552 | 0.06% | 258,099 |
| 2009-10-29 | 2009-10-27 | 2.441 | 110,854 | -6,228 | 0.07% | 270,560 |
| 2009-10-13 | 2009-10-09 | 2.505 | 117,082 | +6,228 | 0.07% | 293,281 |
| 2009-10-08 | 2009-10-06 | 2.409 | 110,854 | +3,114 | 0.07% | 267,000 |
| 2009-10-07 | 2009-10-05 | 2.441 | 107,740 | -1,868 | 0.07% | 262,960 |
| 2009-09-23 | 2009-09-21 | 2.569 | 109,608 | +9,341 | 0.07% | 281,599 |
| 2009-09-18 | 2009-09-16 | 2.633 | 100,267 | +4,983 | 0.06% | 264,041 |
| 2009-09-17 | 2009-09-15 | 2.633 | 95,284 | +3,113 | 0.06% | 250,919 |
| 2009-09-16 | 2009-09-14 | 2.698 | 92,171 | +1,246 | 0.06% | 248,641 |
| 2009-09-15 | 2009-09-11 | 2.794 | 90,925 | +3,114 | 0.06% | 254,040 |
| 2009-09-14 | 2009-09-10 | 2.730 | 87,811 | -67,883 | 0.06% | 239,699 |
| 2009-09-10 | 2009-09-08 | 2.569 | 155,694 | +1,869 | 0.10% | 400,001 |
| 2009-09-08 | 2009-09-04 | 2.569 | 153,825 | -18,684 | 0.10% | 395,199 |
| 2009-09-07 | 2009-09-03 | 2.633 | 172,509 | +14,947 | 0.11% | 454,281 |
| 2009-09-04 | 2009-09-02 | 2.505 | 157,562 | +3,737 | 0.10% | 394,680 |
| 2009-09-03 | 2009-09-01 | 2.601 | 153,825 | -2,491 | 0.10% | 400,139 |
| 2009-09-02 | 2009-08-31 | 2.505 | 156,316 | +2,491 | 0.10% | 391,559 |
| 2009-08-31 | 2009-08-27 | 2.601 | 153,825 | +14,946 | 0.10% | 400,139 |
| 2009-08-28 | 2009-08-26 | 2.698 | 138,879 | +11,833 | 0.09% | 374,641 |
| 2009-08-26 | 2009-08-24 | 2.890 | 127,046 | +6,228 | 0.08% | 367,200 |
| 2009-08-25 | 2009-08-21 | 2.890 | 120,818 | -24,288 | 0.08% | 349,199 |
| 2009-08-24 | 2009-08-20 | 2.569 | 145,106 | +6,227 | 0.09% | 372,799 |
| 2009-08-21 | 2009-08-19 | 2.633 | 138,879 | +13,701 | 0.09% | 365,721 |
| 2009-08-20 | 2009-08-18 | 2.441 | 125,178 | -622 | 0.08% | 305,521 |
| 2009-08-19 | 2009-08-17 | 2.441 | 125,800 | -4,360 | 0.08% | 307,039 |
| 2009-08-18 | 2009-08-14 | 2.569 | 130,160 | +20,552 | 0.08% | 334,400 |
| 2009-08-17 | 2009-08-13 | 2.730 | 109,608 | +6,227 | 0.07% | 299,199 |
| 2009-08-14 | 2009-08-12 | 2.762 | 103,381 | +8,719 | 0.07% | 285,521 |
| 2009-08-13 | 2009-08-11 | 2.858 | 94,662 | +9,342 | 0.06% | 270,561 |
| 2009-08-11 | 2009-08-07 | 2.858 | 85,320 | -3,737 | 0.05% | 243,860 |
| 2009-08-10 | 2009-08-06 | 3.147 | 89,057 | +4,360 | 0.06% | 280,281 |
| 2009-08-07 | 2009-08-05 | 3.629 | 84,697 | -11,210 | 0.05% | 307,359 |
| 2009-08-03 | 2009-07-30 | 2.184 | 95,907 | +9,341 | 0.06% | 209,439 |
| 2009-07-31 | 2009-07-29 | 2.184 | 86,566 | -4,982 | 0.06% | 189,041 |
| 2009-07-28 | 2009-07-24 | 2.216 | 91,548 | -2,491 | 0.06% | 202,860 |
| 2009-07-24 | 2009-07-22 | 2.280 | 94,039 | -21,797 | 0.06% | 214,420 |
| 2009-07-23 | 2009-07-21 | 2.376 | 115,836 | +6,228 | 0.07% | 275,280 |
| 2009-07-21 | 2009-07-17 | 2.184 | 109,608 | +31,138 | 0.07% | 239,359 |
| 2009-07-13 | 2009-07-09 | 2.152 | 78,470 | +3,737 | 0.05% | 168,841 |
| 2009-06-19 | 2009-06-17 | 2.312 | 74,733 | +9,964 | 0.05% | 172,800 |
| 2009-06-11 | 2009-06-09 | 2.601 | 64,769 | +32,385 | 0.04% | 168,481 |
| 2009-06-09 | 2009-06-05 | 2.633 | 32,384 | -15,570 | 0.02% | 85,279 |
| 2009-06-05 | 2009-06-03 | 2.280 | 47,954 | +6,228 | 0.03% | 109,341 |
| 2009-05-29 | 2009-05-26 | 2.087 | 41,726 | -6,228 | 0.03% | 87,100 |
| 2009-05-27 | 2009-05-25 | 1.991 | 47,954 | +6,228 | 0.03% | 95,481 |
| 2009-05-20 | 2009-05-18 | 2.120 | 41,726 | -11,210 | 0.03% | 88,440 |
| 2009-05-14 | 2009-05-12 | 2.216 | 52,936 | +2,491 | 0.03% | 117,300 |
| 2009-05-12 | 2009-05-08 | 2.120 | 50,445 | -12,455 | 0.03% | 106,921 |
| 2009-05-06 | 2009-05-04 | 1.702 | 62,900 | -24,911 | 0.04% | 107,060 |
| 2009-04-24 | 2009-04-22 | 1.670 | 87,811 | -6,228 | 0.06% | 146,640 |
| 2009-04-14 | 2009-04-08 | 1.541 | 94,039 | +15,569 | 0.06% | 144,960 |
| 2009-04-09 | 2009-04-07 | 1.590 | 78,470 | -6,227 | 0.05% | 124,741 |
| 2009-02-16 | 2009-02-12 | 1.333 | 84,697 | +10,587 | 0.06% | 112,880 |
| 2009-02-13 | 2009-02-11 | 1.413 | 74,110 | -9,342 | 0.05% | 104,720 |
| 2009-02-05 | 2009-02-03 | 1.285 | 83,452 | +6,228 | 0.06% | 107,200 |
| 2009-01-05 | 2008-12-31 | 1.349 | 77,224 | -8,191 | 0.06% | 104,188 |
| 2008-12-29 | 2008-12-22 | 1.381 | 85,415 | +6,374 | 0.06% | 117,920 |
| 2008-12-23 | 2008-12-19 | 1.349 | 79,041 | -6,374 | 0.06% | 106,640 |
| 2008-11-24 | 2008-11-20 | 1.232 | 85,415 | -538 | 0.06% | 105,198 |
| 2008-11-18 | 2008-11-14 | 1.278 | 85,953 | +2,566 | 0.06% | 109,881 |
| 2008-11-12 | 2008-11-10 | 1.278 | 83,387 | +6,415 | 0.06% | 106,600 |
| 2008-11-05 | 2008-11-03 | 1.247 | 76,972 | +6,414 | 0.06% | 95,999 |
| 2008-10-31 | 2008-10-29 | 1.310 | 70,558 | +5,131 | 0.05% | 92,400 |
| 2008-10-09 | 2008-10-06 | 1.808 | 65,427 | -16,035 | 0.05% | 118,321 |
| 2008-09-17 | 2008-09-12 | 2.120 | 81,462 | -16,036 | 0.06% | 172,719 |
| 2008-08-18 | 2008-08-14 | 2.105 | 97,498 | -3,611 | 0.07% | 205,199 |
| 2008-07-31 | 2008-07-29 | 2.916 | 101,109 | -3,326 | 0.07% | 294,879 |
| 2008-07-28 | 2008-07-24 | 3.007 | 104,435 | -3,992 | 0.07% | 313,999 |
| 2008-07-07 | 2008-07-03 | 2.345 | 108,427 | +666 | 0.08% | 254,281 |
| 2008-07-04 | 2008-07-02 | 2.435 | 107,761 | +4,656 | 0.08% | 262,439 |
| 2008-07-03 | 2008-06-30 | 2.556 | 103,105 | +3,326 | 0.07% | 263,500 |
| 2008-07-02 | 2008-06-27 | 2.766 | 99,779 | +665 | 0.07% | 276,000 |
| 2008-06-30 | 2008-06-26 | 3.067 | 99,114 | +3,326 | 0.07% | 303,960 |
| 2008-05-28 | 2008-05-26 | 3.879 | 95,788 | -665 | 0.07% | 371,520 |
| 2008-05-09 | 2008-05-07 | 3.909 | 96,453 | -3,326 | 0.07% | 377,000 |
| 2008-05-02 | 2008-04-29 | 3.758 | 99,779 | +3,326 | 0.07% | 375,000 |
| 2008-04-29 | 2008-04-25 | 4.059 | 96,453 | -3,326 | 0.07% | 391,500 |
| 2008-04-09 | 2008-04-07 | 4.510 | 99,779 | -6,652 | 0.07% | 450,000 |
| 2008-04-08 | 2008-04-03 | 4.630 | 106,431 | +6,652 | 0.07% | 492,800 |
| 2008-03-17 | 2008-03-13 | 5.051 | 99,779 | -5,322 | 0.07% | 504,000 |
| 2008-03-11 | 2008-03-07 | 5.262 | 105,101 | -6,652 | 0.07% | 553,002 |
| 2008-03-04 | 2008-02-29 | 5.262 | 111,753 | -6,652 | 0.08% | 588,002 |
| 2008-02-25 | 2008-02-21 | 5.472 | 118,405 | -9,977 | 0.08% | 647,923 |
| 2008-02-22 | 2008-02-20 | 5.713 | 128,382 | +11,973 | 0.09% | 733,398 |
| 2008-02-21 | 2008-02-19 | 5.592 | 116,409 | +1,996 | 0.08% | 651,000 |
| 2008-02-20 | 2008-02-18 | 5.562 | 114,413 | +13,969 | 0.08% | 636,398 |
| 2008-02-19 | 2008-02-15 | 5.352 | 100,444 | -4,657 | 0.07% | 537,559 |
| 2008-02-13 | 2008-02-11 | 4.600 | 105,101 | -1,330 | 0.07% | 483,482 |
| 2008-02-12 | 2008-02-06 | 4.570 | 106,431 | -665 | 0.07% | 486,400 |
| 2008-02-11 | 2008-02-04 | 4.390 | 107,096 | +2,661 | 0.08% | 470,119 |
| 2008-02-05 | 2008-02-01 | 4.299 | 104,435 | +1,995 | 0.07% | 449,018 |
| 2008-01-31 | 2008-01-29 | 4.871 | 102,440 | -16,630 | 0.07% | 498,961 |
| 2008-01-30 | 2008-01-28 | 4.961 | 119,070 | +3,326 | 0.08% | 590,701 |
| 2008-01-29 | 2008-01-25 | 5.111 | 115,744 | +3,991 | 0.08% | 591,601 |
| 2008-01-25 | 2008-01-23 | 5.201 | 111,753 | +3,326 | 0.08% | 581,282 |
| 2008-01-24 | 2008-01-22 | 5.021 | 108,427 | -3,326 | 0.08% | 544,422 |
| 2008-01-23 | 2008-01-21 | 5.953 | 111,753 | -1,330 | 0.08% | 665,283 |
| 2008-01-22 | 2008-01-18 | 5.923 | 113,083 | -11,308 | 0.08% | 669,800 |
| 2008-01-18 | 2008-01-16 | 5.713 | 124,391 | -15,965 | 0.09% | 710,599 |
| 2008-01-17 | 2008-01-15 | 5.893 | 140,356 | +8,648 | 0.10% | 827,121 |
| 2008-01-16 | 2008-01-14 | 5.983 | 131,708 | +9,978 | 0.09% | 788,038 |
| 2008-01-15 | 2008-01-11 | 5.953 | 121,730 | +19,955 | 0.09% | 724,677 |
| 2008-01-14 | 2008-01-10 | 6.314 | 101,775 | +6,652 | 0.07% | 642,602 |
| 2008-01-11 | 2008-01-09 | 5.773 | 95,123 | +3,991 | 0.07% | 549,122 |
| 2008-01-08 | 2008-01-04 | 5.502 | 91,132 | +5,987 | 0.06% | 501,422 |
| 2008-01-04 | 2008-01-02 | 5.562 | 85,145 | +3,326 | 0.06% | 473,601 |
| 2008-01-03 | 2007-12-31 | 5.562 | 81,819 | -1,330 | 0.06% | 455,101 |
| 2007-12-27 | 2007-12-20 | 5.397 | 83,149 | -1,152 | 0.06% | 448,783 |
| 2007-12-19 | 2007-12-17 | 5.397 | 84,301 | -1,349 | 0.06% | 455,001 |
| 2007-12-17 | 2007-12-13 | 5.397 | 85,650 | +3,372 | 0.06% | 462,282 |
| 2007-12-13 | 2007-12-11 | 5.486 | 82,278 | -3,372 | 0.06% | 451,402 |
| 2007-12-05 | 2007-12-03 | 5.486 | 85,650 | +9,442 | 0.06% | 469,902 |
| 2007-12-03 | 2007-11-29 | 5.338 | 76,208 | +2,698 | 0.05% | 406,800 |
| 2007-11-29 | 2007-11-27 | 5.338 | 73,510 | +2,697 | 0.05% | 392,398 |
| 2007-11-27 | 2007-11-23 | 5.219 | 70,813 | -4,721 | 0.05% | 369,601 |
| 2007-11-23 | 2007-11-21 | 5.427 | 75,534 | +4,721 | 0.05% | 409,922 |
| 2007-11-20 | 2007-11-16 | 5.338 | 70,813 | -5,395 | 0.05% | 378,001 |
| 2007-11-15 | 2007-11-13 | 5.071 | 76,208 | +2,023 | 0.05% | 386,460 |
| 2007-11-14 | 2007-11-12 | 5.041 | 74,185 | +3,372 | 0.05% | 374,001 |
| 2007-11-09 | 2007-11-07 | 5.724 | 70,813 | -3,372 | 0.05% | 405,301 |
| 2007-11-08 | 2007-11-06 | 5.130 | 74,185 | -4,046 | 0.05% | 380,601 |
| 2007-11-02 | 2007-10-31 | 4.982 | 78,231 | -2,023 | 0.05% | 389,759 |
| 2007-10-31 | 2007-10-29 | 5.130 | 80,254 | -675 | 0.06% | 411,738 |
| 2007-10-24 | 2007-10-22 | 4.893 | 80,929 | -5,395 | 0.06% | 396,001 |
| 2007-10-23 | 2007-10-18 | 4.923 | 86,324 | -3,372 | 0.06% | 424,959 |
| 2007-10-04 | 2007-10-02 | 5.338 | 89,696 | -4,721 | 0.06% | 478,799 |
| 2007-10-02 | 2007-09-27 | 5.575 | 94,417 | +3,372 | 0.07% | 526,400 |
| 2007-09-24 | 2007-09-20 | 5.842 | 91,045 | -4,721 | 0.06% | 531,900 |
| 2007-09-20 | 2007-09-18 | 6.168 | 95,766 | +3,372 | 0.07% | 590,721 |
| 2007-09-19 | 2007-09-17 | 6.198 | 92,394 | +17,535 | 0.06% | 572,661 |
| 2007-09-17 | 2007-09-13 | 6.121 | 74,859 | -938 | 0.05% | 458,237 |
| 2007-09-14 | 2007-09-12 | 6.180 | 75,797 | -6,146 | 0.05% | 468,418 |
| 2007-09-13 | 2007-09-11 | 6.502 | 81,943 | +15,706 | 0.06% | 532,800 |
| 2007-09-12 | 2007-09-10 | 5.184 | 66,237 | +4,097 | 0.05% | 343,379 |
| 2007-09-06 | 2007-09-04 | 4.745 | 62,140 | -17,072 | 0.04% | 294,839 |
| 2007-09-05 | 2007-09-03 | 5.096 | 79,212 | -7,511 | 0.05% | 403,682 |
| 2007-09-03 | 2007-08-30 | 5.008 | 86,723 | +4,097 | 0.06% | 434,340 |
| 2007-08-31 | 2007-08-29 | 5.067 | 82,626 | -7,511 | 0.06% | 418,661 |
| 2007-08-30 | 2007-08-28 | 5.096 | 90,137 | -4,780 | 0.06% | 459,358 |
| 2007-08-29 | 2007-08-27 | 5.331 | 94,917 | +6,145 | 0.06% | 505,958 |
| 2007-08-28 | 2007-08-24 | 5.038 | 88,772 | +13,658 | 0.06% | 447,202 |
| 2007-08-27 | 2007-08-23 | 5.155 | 75,114 | +682 | 0.05% | 387,198 |
| 2007-08-24 | 2007-08-22 | 4.100 | 74,432 | +24,583 | 0.05% | 305,202 |
| 2007-08-21 | 2007-08-17 | 3.544 | 49,849 | +17,072 | 0.03% | 176,661 |
| 2007-08-17 | 2007-08-15 | 4.745 | 32,777 | +3,414 | 0.02% | 155,519 |
| 2007-08-10 | 2007-08-08 | 5.477 | 29,363 | -8,194 | 0.02% | 160,821 |
| 2007-08-09 | 2007-08-07 | 5.536 | 37,557 | -3,414 | 0.03% | 207,899 |
| 2007-08-08 | 2007-08-06 | 5.946 | 40,971 | +3,414 | 0.03% | 243,597 |
| 2007-08-06 | 2007-08-02 | 6.444 | 37,557 | -10,243 | 0.03% | 241,999 |
| 2007-08-03 | 2007-08-01 | 6.707 | 47,800 | +4,780 | 0.03% | 320,599 |
| 2007-08-01 | 2007-07-30 | 7.556 | 43,020 | -12,292 | 0.03% | 325,079 |
| 2007-07-31 | 2007-07-27 | 6.941 | 55,312 | -5,462 | 0.04% | 383,943 |
| 2007-07-30 | 2007-07-26 | 6.356 | 60,774 | +4,780 | 0.04% | 386,258 |
| 2007-07-27 | 2007-07-25 | 6.678 | 55,994 | -6,146 | 0.04% | 373,917 |
| 2007-07-26 | 2007-07-24 | 6.971 | 62,140 | -12,292 | 0.04% | 433,159 |
| 2007-07-25 | 2007-07-23 | 6.444 | 74,432 | +12,292 | 0.05% | 479,603 |
| 2007-07-24 | 2007-07-20 | 5.741 | 62,140 | -5,463 | 0.04% | 356,719 |
| 2007-07-23 | 2007-07-19 | 6.033 | 67,603 | +7,511 | 0.05% | 407,880 |
| 2007-07-20 | 2007-07-18 | 6.238 | 60,092 | -5,462 | 0.04% | 374,883 |
| 2007-07-19 | 2007-07-17 | 4.481 | 65,554 | +31,411 | 0.04% | 293,758 |
| 2007-07-17 | 2007-07-13 | 2.314 | 34,143 | +34,143 | 0.02% | 79,000 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy