History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ROOFER SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.430 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.610 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.650 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.650 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 3.650 0 +0
2022-01-13 2022-01-11 3.650 0 +0
2022-01-12 2022-01-10 3.650 0 +0
2022-01-11 2022-01-07 3.650 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.650 0 +0
2022-01-06 2022-01-04 3.650 0 +0
2022-01-05 2022-01-03 3.650 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.650 0 +0
2021-12-30 2021-12-28 3.650 0 +0
2021-12-29 2021-12-24 3.650 0 +0
2021-12-28 2021-12-22 3.650 0 +0
2021-12-23 2021-12-21 3.650 0 +0
2021-12-22 2021-12-20 3.650 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.650 0 +0
2021-12-17 2021-12-15 3.650 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.650 0 +0
2021-12-14 2021-12-10 3.650 0 +0
2021-12-13 2021-12-09 3.650 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.650 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.650 0 +0
2021-12-06 2021-12-02 3.650 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.650 0 +0
2021-11-30 2021-11-26 3.650 0 +0
2021-11-29 2021-11-25 3.650 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.650 0 +0
2021-11-24 2021-11-22 3.650 0 +0
2021-11-23 2021-11-19 3.650 0 +0
2021-11-22 2021-11-18 3.650 0 +0
2021-11-19 2021-11-17 3.650 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.650 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.650 0 +0
2021-11-12 2021-11-10 3.650 0 +0
2021-11-11 2021-11-09 3.650 0 +0
2021-11-10 2021-11-08 3.650 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.650 0 +0
2021-11-05 2021-11-03 3.650 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.650 0 +0
2021-11-02 2021-10-29 3.650 0 +0
2021-11-01 2021-10-28 3.650 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.650 0 +0
2021-10-26 2021-10-22 3.650 0 +0
2021-10-25 2021-10-21 3.650 0 +0
2021-10-22 2021-10-20 3.650 0 +0
2021-10-21 2021-10-19 3.650 0 +0
2021-10-20 2021-10-18 3.650 0 +0
2021-10-19 2021-10-15 3.650 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.650 0 +0
2021-10-07 2021-10-05 3.650 0 +0
2021-10-06 2021-10-04 3.650 0 +0
2021-10-05 2021-09-30 3.650 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.650 0 +0
2021-09-28 2021-09-24 3.650 0 +0
2021-09-27 2021-09-23 3.650 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.650 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.650 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.650 0 +0
2021-09-13 2021-09-09 3.650 0 +0
2021-09-10 2021-09-08 3.650 0 +0
2021-09-09 2021-09-07 3.650 0 +0
2021-09-08 2021-09-06 3.650 0 +0
2021-09-07 2021-09-03 3.650 0 +0
2021-09-06 2021-09-02 3.650 0 +0
2021-09-03 2021-09-01 3.650 0 +0
2021-09-02 2021-08-31 3.650 0 +0
2021-09-01 2021-08-30 3.650 0 +0
2021-08-31 2021-08-27 3.650 0 +0
2021-08-30 2021-08-26 3.650 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 3.650 0 +0
2021-08-25 2021-08-23 3.650 0 +0
2021-08-24 2021-08-20 3.650 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.650 0 +0
2021-08-18 2021-08-16 3.650 0 +0
2021-08-17 2021-08-13 3.650 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.650 0 +0
2021-08-12 2021-08-10 3.650 0 +0
2021-08-11 2021-08-09 3.650 0 +0
2021-08-10 2021-08-06 3.650 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.650 0 +0
2021-08-05 2021-08-03 3.650 0 +0
2021-08-04 2021-08-02 3.650 0 +0
2021-08-03 2021-07-30 3.650 0 +0
2021-08-02 2021-07-29 3.650 0 +0
2021-07-30 2021-07-28 3.650 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.650 0 +0
2021-07-22 2021-07-20 3.650 0 +0
2021-07-21 2021-07-19 3.650 0 +0
2021-07-20 2021-07-16 3.650 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.650 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.650 0 +0
2021-07-06 2021-07-02 3.650 0 +0
2021-07-05 2021-06-30 3.650 0 +0
2021-07-02 2021-06-29 3.650 0 +0
2021-06-30 2021-06-28 3.650 0 +0
2021-06-29 2021-06-25 3.650 0 +0
2021-06-28 2021-06-24 3.650 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.650 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.650 0 +0
2021-06-21 2021-06-17 3.650 0 +0
2021-06-18 2021-06-16 3.650 0 +0
2021-06-17 2021-06-15 3.650 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.650 0 +0
2021-06-11 2021-06-09 3.650 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.650 0 +0
2021-06-08 2021-06-04 3.650 0 +0
2021-06-07 2021-06-03 3.650 0 +0
2021-06-04 2021-06-02 3.650 0 +0
2021-06-03 2021-06-01 3.650 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.650 0 +0
2021-05-27 2021-05-25 3.650 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.650 0 +0
2021-05-21 2021-05-18 3.650 0 +0
2021-05-20 2021-05-17 3.650 0 +0
2021-05-18 2021-05-14 3.650 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.650 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.650 0 +0
2021-05-06 2021-05-04 3.650 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.650 0 +0
2021-04-30 2021-04-28 3.650 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.650 0 +0
2021-04-27 2021-04-23 3.650 0 +0
2021-04-26 2021-04-22 3.650 0 +0
2021-04-23 2021-04-21 3.650 0 +0
2021-04-22 2021-04-20 3.650 0 +0
2021-04-21 2021-04-19 3.650 0 +0
2021-04-20 2021-04-16 3.650 0 +0
2021-04-19 2021-04-15 3.650 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.650 0 +0
2021-04-13 2021-04-09 3.650 0 +0
2021-04-12 2021-04-08 3.650 0 +0
2021-04-09 2021-04-07 3.650 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.650 0 +0
2021-04-01 2021-03-30 3.650 0 +0
2021-03-31 2021-03-29 3.650 0 +0
2021-03-30 2021-03-26 3.650 0 +0
2021-03-29 2021-03-25 3.650 0 +0
2021-03-26 2021-03-24 3.650 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.650 0 +0
2021-03-22 2021-03-18 3.650 0 +0
2021-03-19 2021-03-17 3.650 0 +0
2021-03-18 2021-03-16 3.650 0 +0
2021-03-17 2021-03-15 3.650 0 +0
2021-03-16 2021-03-12 3.650 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.650 0 +0
2021-03-11 2021-03-09 3.650 0 +0
2021-03-10 2021-03-08 3.650 0 +0
2021-03-09 2021-03-05 3.650 0 +0
2021-03-08 2021-03-04 3.650 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.650 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.650 0 +0
2021-03-01 2021-02-25 3.650 0 +0
2021-02-26 2021-02-24 3.650 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.650 0 +0
2021-02-23 2021-02-19 3.650 0 +0
2021-02-22 2021-02-18 3.650 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.650 0 +0
2021-02-16 2021-02-09 3.650 0 +0
2021-02-10 2021-02-08 3.650 0 +0
2021-02-09 2021-02-05 3.650 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.650 0 +0
2021-02-03 2021-02-01 3.650 0 +0
2021-02-02 2021-01-29 3.650 0 +0
2021-02-01 2021-01-28 3.650 0 +0
2021-01-29 2021-01-27 3.650 0 +0
2021-01-28 2021-01-26 3.650 0 +0
2021-01-27 2021-01-25 3.650 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.650 0 +0
2021-01-22 2021-01-20 3.650 0 +0
2021-01-21 2021-01-19 3.650 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.650 0 +0
2021-01-18 2021-01-14 3.650 0 +0
2021-01-15 2021-01-13 3.650 0 +0
2021-01-14 2021-01-12 3.650 0 +0
2021-01-13 2021-01-11 3.650 0 +0
2021-01-12 2021-01-08 3.650 0 +0
2021-01-11 2021-01-07 3.650 0 +0
2021-01-08 2021-01-06 3.650 0 +0
2021-01-07 2021-01-05 3.650 0 +0
2021-01-06 2021-01-04 3.650 0 +0
2021-01-05 2020-12-31 3.650 0 +0
2021-01-04 2020-12-29 3.650 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.650 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.650 0 +0
2020-12-18 2020-12-16 3.650 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.650 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.650 0 +0
2020-12-11 2020-12-09 3.650 0 +0
2020-12-10 2020-12-08 3.650 0 +0
2020-12-09 2020-12-07 3.650 0 +0
2020-12-08 2020-12-04 3.650 0 +0
2020-12-07 2020-12-03 3.650 0 +0
2020-12-04 2020-12-02 3.650 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.650 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.650 0 +0
2020-11-27 2020-11-25 3.650 0 +0
2020-11-26 2020-11-24 3.650 0 +0
2020-11-25 2020-11-23 3.650 0 +0
2020-11-24 2020-11-20 3.650 0 +0
2020-11-23 2020-11-19 3.650 0 +0
2020-11-20 2020-11-18 3.650 0 +0
2020-11-19 2020-11-17 3.650 0 +0
2020-11-18 2020-11-16 3.650 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.650 0 +0
2020-11-12 2020-11-10 3.650 0 +0
2020-11-11 2020-11-09 3.650 0 +0
2020-11-10 2020-11-06 3.650 0 +0
2020-11-09 2020-11-05 3.650 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.650 0 +0
2020-11-04 2020-11-02 3.650 0 +0
2020-11-03 2020-10-30 3.650 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.650 0 +0
2020-10-27 2020-10-22 3.650 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.650 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.650 0 +0
2020-10-19 2020-10-15 3.650 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.650 0 +0
2020-10-14 2020-10-09 3.650 0 +0
2020-10-12 2020-10-08 3.650 0 +0
2020-10-09 2020-10-07 3.650 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.650 0 +0
2020-10-06 2020-09-30 3.650 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.650 0 +0
2020-09-29 2020-09-25 3.650 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.650 0 +0
2020-09-24 2020-09-22 3.650 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.650 0 +0
2020-09-17 2020-09-15 3.650 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.650 0 +0
2020-09-14 2020-09-10 3.650 0 +0
2020-09-11 2020-09-09 3.650 0 +0
2020-09-10 2020-09-08 3.650 0 +0
2020-09-09 2020-09-07 3.650 0 +0
2020-09-08 2020-09-04 3.650 0 +0
2020-09-07 2020-09-03 3.650 0 +0
2020-09-04 2020-09-02 3.650 0 +0
2020-09-03 2020-09-01 3.650 0 +0
2020-09-02 2020-08-31 3.650 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.650 0 +0
2020-08-28 2020-08-26 3.650 0 +0
2020-08-27 2020-08-25 3.650 0 +0
2020-08-26 2020-08-24 3.650 0 +0
2020-08-25 2020-08-21 3.650 0 +0
2020-08-24 2020-08-20 3.650 0 +0
2020-08-21 2020-08-19 3.650 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.650 0 +0
2020-08-18 2020-08-14 3.650 0 +0
2020-08-17 2020-08-13 3.650 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.650 0 +0
2020-08-12 2020-08-10 3.650 0 +0
2020-08-11 2020-08-07 3.650 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.650 0 +0
2020-08-05 2020-08-03 3.650 0 +0
2020-08-04 2020-07-31 3.650 0 +0
2020-08-03 2020-07-30 3.650 0 +0
2020-07-31 2020-07-29 3.650 0 +0
2020-07-30 2020-07-28 3.650 0 +0
2020-07-29 2020-07-27 3.650 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.650 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.650 0 +0
2020-07-17 2020-07-15 3.650 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.650 0 +0
2020-07-13 2020-07-09 3.650 0 +0
2020-07-10 2020-07-08 3.650 0 +0
2020-07-09 2020-07-07 3.650 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.500 0 +0
2020-06-30 2020-06-26 3.400 0 +0
2020-06-29 2020-06-24 3.550 0 +0
2020-06-26 2020-06-23 3.750 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.850 0 +0
2020-06-22 2020-06-18 3.800 0 +0
2020-06-19 2020-06-17 3.850 0 +0
2020-06-18 2020-06-16 3.800 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.750 0 +0
2020-06-12 2020-06-10 3.800 0 +0
2020-06-11 2020-06-09 3.850 0 +0
2020-06-10 2020-06-08 3.850 0 +0
2020-06-09 2020-06-05 3.750 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.800 0 +0
2020-06-04 2020-06-02 3.700 0 +0
2020-06-03 2020-06-01 3.750 0 +0
2020-06-02 2020-05-29 3.700 0 +0
2020-06-01 2020-05-28 3.700 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.700 0 +0
2020-05-27 2020-05-25 3.800 0 +0
2020-05-26 2020-05-22 3.800 0 +0
2020-05-25 2020-05-21 3.850 0 +0
2020-05-22 2020-05-20 3.900 0 +0
2020-05-21 2020-05-19 3.850 0 +0
2020-05-20 2020-05-18 3.800 0 +0
2020-05-19 2020-05-15 3.800 0 +0
2020-05-18 2020-05-14 3.800 0 +0
2020-05-15 2020-05-13 3.850 0 +0
2020-05-14 2020-05-12 3.800 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.700 0 +0
2020-05-08 2020-05-06 3.800 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.800 0 +0
2020-05-05 2020-04-29 3.800 0 +0
2020-05-04 2020-04-28 3.750 0 +0
2020-04-29 2020-04-27 3.800 0 +0
2020-04-28 2020-04-24 3.750 0 +0
2020-04-27 2020-04-23 3.700 0 +0
2020-04-24 2020-04-22 3.700 0 +0
2020-04-23 2020-04-21 3.700 0 +0
2020-04-22 2020-04-20 3.650 0 +0
2020-04-21 2020-04-17 3.750 0 +0
2020-04-20 2020-04-16 3.750 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.900 0 +0
2020-04-14 2020-04-08 3.850 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.750 0 +0
2020-04-07 2020-04-03 3.750 0 +0
2020-04-06 2020-04-02 3.800 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.800 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.750 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.600 0 +0
2020-03-25 2020-03-23 3.600 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.650 0 +0
2020-03-20 2020-03-18 3.700 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.850 0 +0
2020-03-17 2020-03-13 3.800 0 +0
2020-03-16 2020-03-12 3.950 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.100 0 +0
2020-03-06 2020-03-04 4.050 0 +0
2020-03-05 2020-03-03 4.000 0 +0
2020-03-04 2020-03-02 3.950 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.100 0 +0
2020-02-28 2020-02-26 4.150 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.400 0 +0
2020-02-24 2020-02-20 4.300 0 +0
2020-02-21 2020-02-19 4.400 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.450 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 5.000 0 +0
2020-02-12 2020-02-10 5.100 0 +0
2020-02-11 2020-02-07 4.600 0 +0
2020-02-10 2020-02-06 4.450 0 +0
2020-02-07 2020-02-05 4.450 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.350 0 +0
2020-02-04 2020-01-31 4.300 0 +0
2020-02-03 2020-01-30 4.300 0 +0
2020-01-31 2020-01-29 4.450 0 +0
2020-01-30 2020-01-24 4.400 0 +0
2020-01-29 2020-01-22 4.400 0 +0
2020-01-23 2020-01-21 4.300 0 +0
2020-01-22 2020-01-20 4.500 0 +0
2020-01-21 2020-01-17 4.400 0 +0
2020-01-20 2020-01-16 4.500 0 +0
2020-01-17 2020-01-15 4.500 0 +0
2020-01-16 2020-01-14 4.500 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.500 0 +0
2020-01-10 2020-01-08 4.500 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.500 0 +0
2020-01-07 2020-01-03 4.550 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.450 0 +0
2019-12-27 2019-12-20 4.400 0 +0
2019-12-23 2019-12-19 4.410 0 +0
2019-12-20 2019-12-18 4.360 0 +0
2019-12-19 2019-12-17 4.410 0 +0
2019-12-18 2019-12-16 4.460 0 +0
2019-12-17 2019-12-13 4.460 0 +0
2019-12-16 2019-12-12 4.410 0 +0
2019-12-13 2019-12-11 4.410 0 +0
2019-12-12 2019-12-10 4.410 0 +0
2019-12-11 2019-12-09 4.559 0 +0
2019-12-10 2019-12-06 4.460 0 +0
2019-12-09 2019-12-05 4.460 0 +0
2019-12-06 2019-12-04 4.311 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 4.410 0 +0
2019-12-03 2019-11-29 4.360 0 +0
2019-12-02 2019-11-28 4.360 0 +0
2019-11-29 2019-11-27 4.360 0 +0
2019-11-28 2019-11-26 4.311 0 +0
2019-11-27 2019-11-25 4.261 0 +0
2019-11-26 2019-11-22 4.311 0 +0
2019-11-25 2019-11-21 4.311 0 +0
2019-11-22 2019-11-20 4.261 0 +0
2019-11-21 2019-11-19 4.261 0 +0
2019-11-20 2019-11-18 4.212 0 +0
2019-11-19 2019-11-15 4.212 0 +0
2019-11-18 2019-11-14 4.113 0 +0
2019-11-15 2019-11-13 4.212 0 +0
2019-11-14 2019-11-12 4.360 0 +0
2019-11-13 2019-11-11 4.261 0 +0
2019-11-12 2019-11-08 4.311 0 +0
2019-11-11 2019-11-07 4.360 0 +0
2019-11-08 2019-11-06 4.113 0 +0
2019-11-07 2019-11-05 4.113 0 +0
2019-11-06 2019-11-04 4.212 0 +0
2019-11-05 2019-11-01 4.014 0 +0
2019-11-04 2019-10-31 4.014 0 +0
2019-11-01 2019-10-30 4.014 0 +0
2019-10-31 2019-10-29 3.964 0 +0
2019-10-30 2019-10-28 3.914 0 +0
2019-10-29 2019-10-25 3.964 0 +0
2019-10-28 2019-10-24 4.014 0 +0
2019-10-25 2019-10-23 4.014 0 +0
2019-10-24 2019-10-22 4.014 0 +0
2019-10-23 2019-10-21 4.014 0 +0
2019-10-22 2019-10-18 3.964 0 +0
2019-10-21 2019-10-17 4.063 0 +0
2019-10-18 2019-10-16 3.964 0 +0
2019-10-17 2019-10-15 3.914 0 +0
2019-10-16 2019-10-14 3.964 0 +0
2019-10-15 2019-10-11 3.964 0 +0
2019-10-14 2019-10-10 3.964 0 +0
2019-10-11 2019-10-09 3.914 0 +0
2019-10-10 2019-10-08 3.914 0 +0
2019-10-09 2019-10-04 3.964 0 +0
2019-10-08 2019-10-03 3.914 0 +0
2019-10-04 2019-10-02 3.865 0 +0
2019-10-03 2019-09-30 3.865 0 +0
2019-10-02 2019-09-27 3.964 0 +0
2019-09-30 2019-09-26 3.865 0 +0
2019-09-27 2019-09-25 3.865 0 +0
2019-09-26 2019-09-24 3.865 0 +0
2019-09-25 2019-09-23 3.912 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.865 0 +0
2019-09-20 2019-09-18 3.771 0 +0
2019-09-19 2019-09-17 3.771 0 +0
2019-09-18 2019-09-16 3.912 0 +0
2019-09-17 2019-09-13 3.865 0 +0
2019-09-16 2019-09-12 3.865 0 +0
2019-09-13 2019-09-11 3.818 0 +0
2019-09-12 2019-09-10 3.818 0 +0
2019-09-11 2019-09-09 3.865 0 +0
2019-09-10 2019-09-06 3.724 0 +0
2019-09-09 2019-09-05 3.865 0 +0
2019-09-06 2019-09-04 3.771 0 +0
2019-09-05 2019-09-03 3.771 0 +0
2019-09-04 2019-09-02 3.771 0 +0
2019-09-03 2019-08-30 3.771 0 +0
2019-09-02 2019-08-29 4.006 0 +0
2019-08-30 2019-08-28 4.053 0 +0
2019-08-29 2019-08-27 4.053 0 +0
2019-08-28 2019-08-26 3.959 0 +0
2019-08-27 2019-08-23 4.101 0 +0
2019-08-26 2019-08-22 4.053 0 +0
2019-08-23 2019-08-21 3.959 0 +0
2019-08-22 2019-08-20 3.959 0 +0
2019-08-21 2019-08-19 3.959 0 +0
2019-08-20 2019-08-16 4.006 0 +0
2019-08-19 2019-08-15 4.101 0 +0
2019-08-16 2019-08-14 4.148 0 +0
2019-08-15 2019-08-13 4.053 0 +0
2019-08-14 2019-08-12 4.148 0 +0
2019-08-13 2019-08-09 4.148 0 +0
2019-08-12 2019-08-08 4.101 0 +0
2019-08-09 2019-08-07 4.053 0 +0
2019-08-08 2019-08-06 3.959 0 +0
2019-08-07 2019-08-05 4.053 0 +0
2019-08-06 2019-08-02 4.148 0 +0
2019-08-05 2019-08-01 4.148 0 +0
2019-08-02 2019-07-31 4.148 0 +0
2019-08-01 2019-07-30 4.195 0 +0
2019-07-31 2019-07-29 4.148 0 +0
2019-07-30 2019-07-26 4.242 0 +0
2019-07-29 2019-07-25 4.336 0 +0
2019-07-26 2019-07-24 4.336 0 +0
2019-07-25 2019-07-23 4.336 0 +0
2019-07-24 2019-07-22 4.289 0 +0
2019-07-23 2019-07-19 4.242 0 +0
2019-07-22 2019-07-18 4.195 0 +0
2019-07-19 2019-07-17 4.148 0 +0
2019-07-18 2019-07-16 4.195 0 +0
2019-07-17 2019-07-15 4.242 0 +0
2019-07-16 2019-07-12 4.242 0 +0
2019-07-15 2019-07-11 4.336 0 +0
2019-07-12 2019-07-10 4.336 0 +0
2019-07-11 2019-07-09 4.289 0 +0
2019-07-10 2019-07-08 4.195 0 +0
2019-07-09 2019-07-05 4.195 0 +0
2019-07-08 2019-07-04 4.195 0 +0
2019-07-05 2019-07-03 4.195 0 +0
2019-07-04 2019-07-02 4.336 0 +0
2019-07-03 2019-06-28 4.195 0 +0
2019-07-02 2019-06-27 4.242 0 +0
2019-06-28 2019-06-26 4.195 0 +0
2019-06-27 2019-06-25 4.195 0 +0
2019-06-26 2019-06-24 4.242 0 +0
2019-06-25 2019-06-21 4.242 0 +0
2019-06-24 2019-06-20 4.336 0 +0
2019-06-21 2019-06-19 4.336 0 +0
2019-06-20 2019-06-18 4.336 0 +0
2019-06-19 2019-06-17 4.289 0 +0
2019-06-18 2019-06-14 4.195 0 +0
2019-06-17 2019-06-13 4.195 0 +0
2019-06-14 2019-06-12 4.242 0 +0
2019-06-13 2019-06-11 4.289 0 +0
2019-06-12 2019-06-10 4.289 0 +0
2019-06-11 2019-06-06 4.289 0 +0
2019-06-10 2019-06-05 4.289 0 +0
2019-06-06 2019-06-04 4.289 0 +0
2019-06-05 2019-06-03 4.242 0 +0
2019-06-04 2019-05-31 4.336 0 +0
2019-06-03 2019-05-30 4.336 0 +0
2019-05-31 2019-05-29 4.336 0 +0
2019-05-30 2019-05-28 4.336 0 +0
2019-05-29 2019-05-27 4.289 0 +0
2019-05-28 2019-05-24 4.383 0 +0
2019-05-27 2019-05-23 4.383 0 +0
2019-05-24 2019-05-22 4.431 0 +0
2019-05-23 2019-05-21 4.431 0 +0
2019-05-22 2019-05-20 4.336 0 +0
2019-05-21 2019-05-17 4.525 0 +0
2019-05-20 2019-05-16 4.478 0 +0
2019-05-17 2019-05-15 4.336 0 +0
2019-05-16 2019-05-14 4.336 0 +0
2019-05-15 2019-05-10 4.431 0 +0
2019-05-14 2019-05-09 4.431 0 +0
2019-05-10 2019-05-08 4.431 0 +0
2019-05-09 2019-05-07 4.525 0 +0
2019-05-08 2019-05-06 4.431 0 +0
2019-05-07 2019-05-03 4.478 0 +0
2019-05-06 2019-05-02 4.478 0 +0
2019-05-03 2019-04-30 4.431 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.478 0 +0
2019-04-29 2019-04-25 4.572 0 +0
2019-04-26 2019-04-24 4.525 0 +0
2019-04-25 2019-04-23 4.525 0 +0
2019-04-24 2019-04-18 4.478 0 +0
2019-04-23 2019-04-17 4.431 0 +0
2019-04-18 2019-04-16 4.478 0 +0
2019-04-17 2019-04-15 4.431 0 +0
2019-04-16 2019-04-12 4.525 0 +0
2019-04-15 2019-04-11 4.525 0 +0
2019-04-12 2019-04-10 4.572 0 +0
2019-04-11 2019-04-09 4.525 0 +0
2019-04-10 2019-04-08 4.525 0 +0
2019-04-09 2019-04-04 4.572 0 +0
2019-04-08 2019-04-03 4.525 0 +0
2019-04-04 2019-04-02 4.572 0 +0
2019-04-03 2019-04-01 4.525 0 +0
2019-04-02 2019-03-29 4.525 0 +0
2019-04-01 2019-03-28 4.525 0 +0
2019-03-29 2019-03-27 4.525 0 +0
2019-03-28 2019-03-26 4.525 0 +0
2019-03-27 2019-03-25 4.478 0 +0
2019-03-26 2019-03-22 4.572 0 +0
2019-03-25 2019-03-21 4.525 0 +0
2019-03-22 2019-03-20 4.572 0 +0
2019-03-21 2019-03-19 4.572 0 +0
2019-03-20 2019-03-18 4.619 0 +0
2019-03-19 2019-03-15 4.619 0 +0
2019-03-18 2019-03-14 4.619 0 +0
2019-03-15 2019-03-13 4.619 0 +0
2019-03-14 2019-03-12 4.572 0 +0
2019-03-13 2019-03-11 4.572 0 +0
2019-03-12 2019-03-08 4.619 0 +0
2019-03-11 2019-03-07 4.666 0 +0
2019-03-08 2019-03-06 4.666 0 +0
2019-03-07 2019-03-05 4.666 0 +0
2019-03-06 2019-03-04 4.713 0 +0
2019-03-05 2019-03-01 4.666 0 +0
2019-03-04 2019-02-28 4.619 0 +0
2019-03-01 2019-02-27 4.572 0 +0
2019-02-28 2019-02-26 4.713 0 +0
2019-02-27 2019-02-25 4.713 0 +0
2019-02-26 2019-02-22 4.713 0 +0
2019-02-25 2019-02-21 4.713 0 +0
2019-02-22 2019-02-20 4.713 0 +0
2019-02-21 2019-02-19 4.666 0 +0
2019-02-20 2019-02-18 4.713 0 +0
2019-02-19 2019-02-15 4.666 0 +0
2019-02-18 2019-02-14 4.666 0 +0
2019-02-15 2019-02-13 4.713 0 +0
2019-02-14 2019-02-12 4.666 0 +0
2019-02-13 2019-02-11 4.713 0 +0
2019-02-12 2019-02-08 4.713 0 +0
2019-02-11 2019-02-04 4.713 0 +0
2019-02-08 2019-01-31 4.666 0 +0
2019-02-01 2019-01-30 4.713 0 +0
2019-01-31 2019-01-29 4.666 0 +0
2019-01-30 2019-01-28 4.666 0 +0
2019-01-29 2019-01-25 4.619 0 +0
2019-01-28 2019-01-24 4.619 0 +0
2019-01-25 2019-01-23 4.572 0 +0
2019-01-24 2019-01-22 4.666 0 +0
2019-01-23 2019-01-21 4.713 0 +0
2019-01-22 2019-01-18 4.619 0 +0
2019-01-21 2019-01-17 4.619 0 +0
2019-01-18 2019-01-16 4.713 0 +0
2019-01-17 2019-01-15 4.808 0 +0
2019-01-16 2019-01-14 4.808 0 +0
2019-01-15 2019-01-11 4.713 0 +0
2019-01-14 2019-01-10 4.572 0 +0
2019-01-11 2019-01-09 4.619 0 +0
2019-01-10 2019-01-08 4.713 0 +0
2019-01-09 2019-01-07 4.713 0 +0
2019-01-08 2019-01-04 4.713 0 +0
2019-01-07 2019-01-03 4.713 0 +0
2019-01-04 2019-01-02 4.808 0 +0
2019-01-03 2018-12-31 4.666 0 +0
2019-01-02 2018-12-27 4.619 0 +0
2018-12-28 2018-12-24 4.572 0 +0
2018-12-27 2018-12-20 4.619 0 +0
2018-12-21 2018-12-19 4.619 0 +0
2018-12-20 2018-12-18 4.808 0 +0
2018-12-19 2018-12-17 4.666 0 +0
2018-12-18 2018-12-14 4.676 0 +0
2018-12-17 2018-12-13 4.676 0 +0
2018-12-14 2018-12-12 4.582 0 +0
2018-12-13 2018-12-11 4.676 0 +0
2018-12-12 2018-12-10 4.582 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.676 0 +0
2018-12-07 2018-12-05 4.629 0 +0
2018-12-06 2018-12-04 4.629 0 +0
2018-12-05 2018-12-03 4.629 0 +0
2018-12-04 2018-11-30 4.582 0 +0
2018-12-03 2018-11-29 4.582 0 +0
2018-11-30 2018-11-28 4.582 0 +0
2018-11-29 2018-11-27 4.629 0 +0
2018-11-28 2018-11-26 4.535 0 +0
2018-11-27 2018-11-23 4.535 0 +0
2018-11-26 2018-11-22 4.582 0 +0
2018-11-23 2018-11-21 4.582 0 +0
2018-11-22 2018-11-20 4.489 0 +0
2018-11-21 2018-11-19 4.582 0 +0
2018-11-20 2018-11-16 4.582 0 +0
2018-11-19 2018-11-15 4.582 0 +0
2018-11-16 2018-11-14 4.489 0 +0
2018-11-15 2018-11-13 4.489 0 +0
2018-11-14 2018-11-12 4.489 0 +0
2018-11-13 2018-11-09 4.442 0 +0
2018-11-12 2018-11-08 4.442 0 +0
2018-11-09 2018-11-07 4.442 0 +0
2018-11-08 2018-11-06 4.348 0 +0
2018-11-07 2018-11-05 4.442 0 +0
2018-11-06 2018-11-02 4.442 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.208 0 +0
2018-11-01 2018-10-30 4.208 0 +0
2018-10-31 2018-10-29 4.208 0 +0
2018-10-30 2018-10-26 4.208 0 +0
2018-10-29 2018-10-25 4.255 0 +0
2018-10-26 2018-10-24 4.255 0 +0
2018-10-25 2018-10-23 4.208 0 +0
2018-10-24 2018-10-22 4.302 0 +0
2018-10-23 2018-10-19 4.255 0 +0
2018-10-22 2018-10-18 4.302 0 +0
2018-10-19 2018-10-16 4.208 0 +0
2018-10-18 2018-10-15 4.255 0 +0
2018-10-16 2018-10-12 4.255 0 +0
2018-10-15 2018-10-11 4.255 0 +0
2018-10-12 2018-10-10 4.348 0 +0
2018-10-11 2018-10-09 4.395 0 +0
2018-10-10 2018-10-08 4.395 0 +0
2018-10-09 2018-10-05 4.489 0 +0
2018-10-08 2018-10-04 4.489 0 +0
2018-10-05 2018-10-03 4.535 0 +0
2018-10-04 2018-10-02 4.535 0 +0
2018-10-03 2018-09-28 4.489 0 +0
2018-10-02 2018-09-27 4.489 0 +0
2018-09-28 2018-09-26 4.489 0 +0
2018-09-27 2018-09-24 4.535 0 +0
2018-09-26 2018-09-21 4.582 0 +0
2018-09-24 2018-09-20 4.512 0 +0
2018-09-21 2018-09-19 4.512 0 +0
2018-09-20 2018-09-18 4.512 0 +0
2018-09-19 2018-09-17 4.424 0 +0
2018-09-18 2018-09-14 4.424 0 +0
2018-09-17 2018-09-13 4.424 0 +0
2018-09-14 2018-09-12 4.379 0 +0
2018-09-13 2018-09-11 4.424 0 +0
2018-09-12 2018-09-10 4.424 0 +0
2018-09-11 2018-09-07 4.424 0 +0
2018-09-10 2018-09-06 4.424 0 +0
2018-09-07 2018-09-05 4.424 0 +0
2018-09-06 2018-09-04 4.512 0 +0
2018-09-05 2018-09-03 4.512 0 +0
2018-09-04 2018-08-31 4.600 0 +0
2018-09-03 2018-08-30 4.600 0 +0
2018-08-31 2018-08-29 4.689 0 +0
2018-08-30 2018-08-28 4.600 0 +0
2018-08-29 2018-08-27 4.600 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 4.600 0 +0
2018-08-24 2018-08-22 4.600 0 +0
2018-08-23 2018-08-21 4.512 0 +0
2018-08-22 2018-08-20 4.512 0 +0
2018-08-21 2018-08-17 4.424 0 +0
2018-08-20 2018-08-16 4.424 0 +0
2018-08-17 2018-08-15 4.424 0 +0
2018-08-16 2018-08-14 4.424 0 +0
2018-08-15 2018-08-13 4.512 0 +0
2018-08-14 2018-08-10 4.600 0 +0
2018-08-13 2018-08-09 4.600 0 +0
2018-08-10 2018-08-08 4.512 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.600 0 +0
2018-08-07 2018-08-03 4.512 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 4.689 0 +0
2018-08-02 2018-07-31 4.600 0 +0
2018-08-01 2018-07-30 4.689 0 +0
2018-07-31 2018-07-27 4.600 0 +0
2018-07-30 2018-07-26 4.777 0 +0
2018-07-27 2018-07-25 4.777 0 +0
2018-07-26 2018-07-24 4.600 0 +0
2018-07-25 2018-07-23 4.689 0 +0
2018-07-24 2018-07-20 4.689 0 +0
2018-07-23 2018-07-19 4.600 0 +0
2018-07-20 2018-07-18 4.600 0 +0
2018-07-19 2018-07-17 4.600 0 +0
2018-07-18 2018-07-16 4.689 0 +0
2018-07-17 2018-07-13 4.600 0 +0
2018-07-16 2018-07-12 4.600 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.512 0 +0
2018-07-11 2018-07-09 4.600 0 +0
2018-07-10 2018-07-06 4.600 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.512 0 +0
2018-07-05 2018-07-03 4.600 0 +0
2018-07-04 2018-06-29 4.689 0 +0
2018-07-03 2018-06-28 4.689 0 +0
2018-06-29 2018-06-27 4.600 0 +0
2018-06-28 2018-06-26 4.689 0 +0
2018-06-27 2018-06-25 4.777 0 +0
2018-06-26 2018-06-22 4.777 0 +0
2018-06-25 2018-06-21 4.866 0 +0
2018-06-22 2018-06-20 4.424 0 +0
2018-06-21 2018-06-19 4.424 0 +0
2018-06-20 2018-06-15 4.600 0 +0
2018-06-19 2018-06-14 4.600 0 +0
2018-06-15 2018-06-13 4.512 0 +0
2018-06-14 2018-06-12 4.512 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.600 0 +0
2018-06-11 2018-06-07 4.689 0 +0
2018-06-08 2018-06-06 4.512 0 +0
2018-06-07 2018-06-05 4.424 0 +0
2018-06-06 2018-06-04 4.512 0 +0
2018-06-05 2018-06-01 4.512 0 +0
2018-06-04 2018-05-31 4.512 0 +0
2018-06-01 2018-05-30 4.379 0 +0
2018-05-31 2018-05-29 4.424 0 +0
2018-05-30 2018-05-28 4.424 0 +0
2018-05-29 2018-05-25 4.335 0 +0
2018-05-28 2018-05-24 4.379 0 +0
2018-05-25 2018-05-23 4.424 0 +0
2018-05-24 2018-05-21 4.424 0 +0
2018-05-23 2018-05-18 4.424 0 +0
2018-05-21 2018-05-17 4.512 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.424 0 +0
2018-05-16 2018-05-14 4.512 0 +0
2018-05-15 2018-05-11 4.424 0 +0
2018-05-14 2018-05-10 4.424 0 +0
2018-05-11 2018-05-09 4.291 0 +0
2018-05-10 2018-05-08 4.512 0 +0
2018-05-09 2018-05-07 4.379 0 +0
2018-05-08 2018-05-04 4.379 0 +0
2018-05-07 2018-05-03 4.379 0 +0
2018-05-04 2018-05-02 4.424 0 +0
2018-05-03 2018-04-30 4.512 0 +0
2018-05-02 2018-04-27 4.424 0 +0
2018-04-30 2018-04-26 4.424 0 +0
2018-04-27 2018-04-25 4.424 0 +0
2018-04-26 2018-04-24 4.424 0 +0
2018-04-25 2018-04-23 4.424 0 +0
2018-04-24 2018-04-20 4.424 0 +0
2018-04-23 2018-04-19 4.512 0 +0
2018-04-20 2018-04-18 4.512 0 +0
2018-04-19 2018-04-17 4.379 0 +0
2018-04-18 2018-04-16 4.424 0 +0
2018-04-17 2018-04-13 4.600 0 +0
2018-04-16 2018-04-12 4.600 0 +0
2018-04-13 2018-04-11 4.600 0 +0
2018-04-12 2018-04-10 4.424 0 +0
2018-04-11 2018-04-09 4.600 0 +0
2018-04-10 2018-04-06 4.689 0 +0
2018-04-09 2018-04-04 4.777 0 +0
2018-04-06 2018-04-03 4.689 0 +0
2018-04-04 2018-03-29 4.777 0 +0
2018-04-03 2018-03-28 4.689 0 +0
2018-03-29 2018-03-27 4.689 0 +0
2018-03-28 2018-03-26 4.689 0 -4,521
2017-12-18 2017-12-14 4.300 4,521 -37 0.00% 19,439
2017-09-22 2017-09-20 5.183 4,558 -150 0.00% 23,625
2016-12-12 2016-12-08 3.577 4,708 -44 0.00% 16,842
2016-10-03 2016-09-29 3.481 4,752 -74 0.00% 16,542
2015-12-14 2015-12-10 3.489 4,826 -46 0.00% 16,840
2015-09-30 2015-09-25 3.325 4,872 -301 0.00% 16,200
2015-05-07 2015-05-05 4.408 5,173 -25,863 0.00% 22,801
2015-05-06 2015-05-04 4.640 31,036 +25,863 0.02% 143,999
2014-12-15 2014-12-11 3.487 5,173 -47 0.00% 18,037
2014-09-25 2014-09-23 3.991 5,220 -92 0.00% 20,835
2014-07-11 2014-07-09 2.975 5,312 -13,013 0.00% 15,801
2014-07-10 2014-07-08 2.975 18,325 +13,013 0.01% 54,510
2014-06-04 2014-05-30 2.975 5,312 -1,619,491 0.00% 15,801
2014-03-10 2014-03-06 3.088 1,624,803 +33,197 1.07% 5,016,760
2014-01-29 2014-01-27 3.012 1,591,606 +13,279 1.05% 4,794,401
2013-12-27 2013-12-20 3.351 1,578,327 +48,335 1.04% 5,289,270
2013-12-16 2013-12-12 3.434 1,529,992 -13,570 1.01% 5,253,526
2013-12-04 2013-12-02 3.508 1,543,562 +24,114 1.01% 5,415,342
2013-10-18 2013-10-16 3.359 1,519,448 -13,396 0.99% 5,103,901
2013-09-27 2013-09-25 3.164 1,532,844 -40,242 1.00% 4,849,944
2013-09-25 2013-09-23 3.164 1,573,086 -14,023 1.00% 4,977,270
2013-08-07 2013-08-05 2.946 1,587,109 -27,497 1.01% 4,675,319
2013-08-02 2013-07-31 2.873 1,614,606 -24,747 1.03% 4,638,880
2013-06-27 2013-06-25 2.509 1,639,353 +14,848 1.04% 4,113,780
2013-06-18 2013-06-14 2.691 1,624,505 +17,873 1.04% 4,371,921
2013-05-14 2013-05-10 2.837 1,606,632 -20,622 1.02% 4,557,540
2013-04-22 2013-04-18 2.728 1,627,254 +13,748 1.04% 4,438,499
2013-03-22 2013-03-20 2.800 1,613,506 +20,622 1.03% 4,518,360
2013-03-18 2013-03-14 2.837 1,592,884 +20,623 1.02% 4,518,541
2013-02-25 2013-02-21 3.019 1,572,261 +11,549 1.00% 4,745,940
2012-12-27 2012-12-20 2.626 1,560,712 -17,057 0.99% 4,098,684
2012-09-17 2012-09-13 2.379 1,577,769 -44,792 0.99% 3,753,130
2012-09-13 2012-09-11 2.414 1,622,561 +14,293 0.99% 3,916,439
2012-09-04 2012-08-31 2.414 1,608,268 +7,432 0.99% 3,881,940
2012-08-21 2012-08-17 2.414 1,600,836 -14,293 0.98% 3,864,001
2012-08-20 2012-08-16 2.414 1,615,129 +14,293 0.99% 3,898,501
2012-08-17 2012-08-15 2.309 1,600,836 +14,294 0.98% 3,696,001
2012-08-15 2012-08-13 2.449 1,586,542 +14,293 0.97% 3,884,999
2012-08-08 2012-08-06 2.379 1,572,249 +9,147 0.96% 3,739,999
2012-08-01 2012-07-30 2.484 1,563,102 +29,444 0.96% 3,882,281
2012-07-18 2012-07-16 2.519 1,533,658 -12,864 0.94% 3,862,801
2012-07-11 2012-07-09 2.449 1,546,522 +21,440 0.95% 3,787,001
2012-07-04 2012-06-29 2.659 1,525,082 +5,146 0.94% 4,054,601
2012-06-28 2012-06-26 2.659 1,519,936 +28,586 0.93% 4,040,919
2012-06-26 2012-06-22 2.624 1,491,350 +14,293 0.91% 3,912,750
2012-06-22 2012-06-20 2.973 1,477,057 -14,293 0.91% 4,391,951
2012-06-08 2012-06-06 2.799 1,491,350 +15,723 0.91% 4,173,600
2012-06-07 2012-06-05 2.729 1,475,627 +14,293 0.90% 4,026,359
2012-06-04 2012-05-31 2.799 1,461,334 +20,010 0.90% 4,089,599
2012-05-31 2012-05-29 2.799 1,441,324 +14,293 0.88% 4,033,601
2012-05-30 2012-05-28 2.799 1,427,031 +21,440 0.87% 3,993,601
2012-05-28 2012-05-24 2.799 1,405,591 +22,583 0.86% 3,933,600
2012-05-25 2012-05-23 2.729 1,383,008 +10,006 0.85% 3,773,641
2012-05-22 2012-05-18 2.764 1,373,002 +14,293 0.84% 3,794,369
2012-05-21 2012-05-17 2.903 1,358,709 +18,867 0.83% 3,944,989
2012-05-18 2012-05-16 2.869 1,339,842 +52,599 0.82% 3,843,339
2012-05-16 2012-05-14 2.903 1,287,243 +14,293 0.79% 3,737,489
2012-04-10 2012-04-03 3.253 1,272,950 +14,293 0.78% 4,141,289
2012-04-03 2012-03-30 3.148 1,258,657 +28,586 0.77% 3,962,700
2012-04-02 2012-03-29 3.183 1,230,071 +9,434 0.75% 3,915,731
2012-03-28 2012-03-26 3.358 1,220,637 -26,014 0.75% 4,099,200
2012-02-21 2012-02-17 4.408 1,246,651 -42,879 0.76% 5,494,861
2012-02-13 2012-02-09 3.498 1,289,530 -162,371 0.79% 4,510,999
2012-02-10 2012-02-08 3.393 1,451,901 -161,798 0.89% 4,926,631
2012-02-07 2012-02-03 2.869 1,613,699 -18,582 0.99% 4,628,899
2011-12-30 2011-12-28 2.554 1,632,281 -22,360 1.00% 4,168,301
2011-12-21 2011-12-19 2.485 1,654,641 +43,467 1.00% 4,111,201
2011-12-20 2011-12-16 2.554 1,611,174 +28,978 0.97% 4,114,401
2011-12-13 2011-12-09 2.657 1,582,196 +34,774 0.96% 4,204,201
2011-12-05 2011-12-01 2.554 1,547,422 +14,489 0.94% 3,951,599
2011-12-02 2011-11-30 2.485 1,532,933 +28,978 0.93% 3,808,799
2011-11-29 2011-11-25 2.485 1,503,955 +28,978 0.91% 3,736,799
2011-11-22 2011-11-18 2.519 1,474,977 +15,358 0.89% 3,715,699
2011-11-21 2011-11-17 2.692 1,459,619 -5,216 0.88% 3,928,860
2011-11-02 2011-10-31 2.519 1,464,835 -10,142 0.89% 3,690,150
2011-11-01 2011-10-28 2.623 1,474,977 -17,967 0.89% 3,868,399
2011-10-24 2011-10-20 2.243 1,492,944 +16,518 0.90% 3,348,801
2011-10-21 2011-10-19 2.209 1,476,426 +14,489 0.89% 3,260,799
2011-10-20 2011-10-18 2.140 1,461,937 +11,591 0.88% 3,127,899
2011-10-17 2011-10-13 2.312 1,450,346 -28,978 0.88% 3,353,350
2011-10-10 2011-10-06 2.071 1,479,324 +15,358 0.89% 3,063,000
2011-10-07 2011-10-04 2.002 1,463,966 +8,694 0.89% 2,930,161
2011-10-06 2011-10-03 2.071 1,455,272 +36,802 0.88% 3,013,199
2011-09-30 2011-09-27 2.278 1,418,470 +8,113 0.86% 3,230,699
2011-09-28 2011-09-26 2.140 1,410,357 +15,938 0.85% 3,017,541
2011-09-22 2011-09-20 2.347 1,394,419 +26,080 0.84% 3,272,161
2011-09-20 2011-09-16 2.347 1,368,339 +28,978 0.83% 3,210,961
2011-09-19 2011-09-15 2.246 1,339,361 -39,393 0.81% 3,008,263
2011-09-16 2011-09-14 2.246 1,378,754 +45,939 0.81% 3,096,741
2011-08-24 2011-08-22 2.481 1,332,815 +25,654 0.78% 3,306,320
2011-08-12 2011-08-10 2.749 1,307,161 +895 0.77% 3,593,240
2011-08-11 2011-08-09 2.950 1,306,266 +42,359 0.77% 3,853,520
2011-08-10 2011-08-08 2.816 1,263,907 +46,237 0.74% 3,559,080
2011-08-09 2011-08-05 2.883 1,217,670 +34,901 0.72% 3,510,519
2011-08-08 2011-08-04 3.017 1,182,769 +28,339 0.69% 3,568,500
2011-07-14 2011-07-12 3.084 1,154,430 +13,423 0.68% 3,560,400
2011-07-11 2011-07-07 3.285 1,141,007 +15,512 0.67% 3,748,502
2011-07-07 2011-07-05 3.252 1,125,495 -17,301 0.66% 3,659,811
2011-07-06 2011-07-04 3.252 1,142,796 +7,756 0.67% 3,716,069
2011-06-30 2011-06-28 3.118 1,135,040 +14,915 0.67% 3,538,648
2011-06-29 2011-06-27 3.319 1,120,125 -13,424 0.66% 3,717,449
2011-06-22 2011-06-20 3.017 1,133,549 +10,441 0.67% 3,420,000
2011-06-21 2011-06-17 3.118 1,123,108 +7,457 0.66% 3,501,449
2011-06-20 2011-06-16 3.218 1,115,651 +11,932 0.66% 3,590,401
2011-06-17 2011-06-15 3.218 1,103,719 +5,966 0.65% 3,552,001
2011-06-16 2011-06-14 3.285 1,097,753 +1,492 0.65% 3,606,401
2011-06-15 2011-06-13 3.285 1,096,261 +12,529 0.64% 3,601,499
2011-06-13 2011-06-09 3.285 1,083,732 +25,355 0.64% 3,560,338
2011-06-10 2011-06-08 3.352 1,058,377 +7,458 0.62% 3,548,001
2011-06-09 2011-06-07 3.352 1,050,919 +11,932 0.62% 3,522,999
2011-06-08 2011-06-03 3.486 1,038,987 +11,932 0.61% 3,622,320
2011-06-01 2011-05-30 3.419 1,027,055 +21,776 0.60% 3,511,860
2011-05-23 2011-05-19 3.419 1,005,279 +17,600 0.59% 3,437,400
2011-05-20 2011-05-18 3.553 987,679 +1,790 0.58% 3,509,660
2011-05-19 2011-05-17 3.486 985,889 +10,739 0.58% 3,437,199
2011-05-17 2011-05-13 3.553 975,150 +7,159 0.57% 3,465,138
2011-05-11 2011-05-06 3.486 967,991 +12,827 0.57% 3,374,799
2011-05-06 2011-05-04 3.553 955,164 +9,546 0.56% 3,394,119
2011-05-04 2011-04-29 3.620 945,618 +14,915 0.56% 3,423,598
2011-04-29 2011-04-27 3.755 930,703 +14,915 0.55% 3,494,399
2011-04-27 2011-04-21 3.889 915,788 +9,247 0.54% 3,561,199
2011-04-20 2011-04-18 3.822 906,541 +5,668 0.53% 3,464,460
2011-04-18 2011-04-14 3.889 900,873 -74,576 0.53% 3,503,199
2011-03-28 2011-03-24 3.822 975,449 -53,694 0.57% 3,727,801
2011-03-17 2011-03-15 3.553 1,029,143 +14,915 0.60% 3,656,999
2011-03-16 2011-03-14 3.755 1,014,228 +1,790 0.60% 3,808,000
2011-03-07 2011-03-03 3.755 1,012,438 +11,037 0.59% 3,801,279
2011-03-04 2011-03-02 3.620 1,001,401 +14,915 0.59% 3,625,560
2011-03-02 2011-02-28 3.889 986,486 +11,037 0.58% 3,836,120
2011-03-01 2011-02-25 3.620 975,449 +14,915 0.57% 3,531,601
2011-02-28 2011-02-24 3.620 960,534 +30,427 0.56% 3,477,601
2011-02-25 2011-02-23 3.755 930,107 +14,915 0.55% 3,492,161
2011-02-24 2011-02-22 3.889 915,192 +29,831 0.54% 3,558,881
2011-02-18 2011-02-16 4.023 885,361 +29,830 0.52% 3,561,598
2011-02-16 2011-02-14 4.157 855,531 +4,773 0.50% 3,556,319
2011-02-15 2011-02-11 4.023 850,758 +5,071 0.50% 3,422,399
2011-02-07 2011-01-31 4.224 845,687 +14,915 0.50% 3,572,099
2011-01-25 2011-01-21 4.425 830,772 +79,050 0.49% 3,676,200
2011-01-20 2011-01-18 4.760 751,722 +152,134 0.44% 3,578,400
2011-01-12 2011-01-10 4.961 599,588 +29,830 0.80% 2,974,801
2011-01-10 2011-01-06 5.096 569,758 +262,208 0.76% 2,903,202
2011-01-07 2011-01-05 5.230 307,550 +155,416 0.41% 1,608,361
2011-01-04 2010-12-31 5.062 152,134 -44,746 0.20% 770,099
2011-01-03 2010-12-29 4.895 196,880 -239,724 0.26% 963,819
2010-12-30 2010-12-28 4.862 436,604 -19,818 0.29% 2,122,840
2010-12-29 2010-12-24 4.929 456,422 -150,139 0.30% 2,249,598
2010-12-28 2010-12-22 4.995 606,561 -15,014 0.40% 3,029,998
2010-12-23 2010-12-21 4.829 621,575 -15,014 0.41% 3,001,499
2010-12-22 2010-12-20 4.762 636,589 +30,028 0.42% 3,031,600
2010-12-15 2010-12-13 4.862 606,561 -15,014 0.40% 2,949,198
2010-12-13 2010-12-09 4.796 621,575 +15,014 0.41% 2,980,799
2010-12-08 2010-12-06 5.362 606,561 -87,081 0.40% 3,252,198
2010-12-07 2010-12-03 4.063 693,642 +1,201 0.46% 2,818,200
2010-12-03 2010-12-01 4.130 692,441 +4,204 0.46% 2,859,441
2010-12-01 2010-11-29 4.063 688,237 +601 0.45% 2,796,240
2010-11-30 2010-11-26 3.963 687,636 +30,027 0.45% 2,725,099
2010-11-25 2010-11-23 4.196 657,609 +3,003 0.43% 2,759,402
2010-11-23 2010-11-19 4.163 654,606 +30,028 0.43% 2,725,001
2010-10-26 2010-10-22 4.496 624,578 +3,003 0.41% 2,808,000
2010-10-19 2010-10-15 4.229 621,575 +30,028 0.41% 2,628,899
2010-10-18 2010-10-14 3.963 591,547 +15,013 0.39% 2,344,298
2010-10-15 2010-10-13 3.996 576,534 +45,042 0.38% 2,304,002
2010-10-12 2010-10-08 4.329 531,492 -42,039 0.35% 2,301,001
2010-09-17 2010-09-15 2.798 573,531 -13,495 0.38% 1,604,840
2010-09-03 2010-09-01 2.668 587,026 +14,753 0.38% 1,566,201
2010-09-02 2010-08-31 2.668 572,273 +6,761 0.37% 1,526,840
2010-08-31 2010-08-27 2.701 565,512 +6,147 0.36% 1,527,201
2010-08-27 2010-08-25 2.733 559,365 +15,367 0.36% 1,528,801
2010-08-12 2010-08-10 2.863 543,998 -15,367 0.35% 1,557,601
2010-08-06 2010-08-04 2.733 559,365 +15,367 0.36% 1,528,801
2010-08-04 2010-08-02 2.896 543,998 -18,440 0.35% 1,575,301
2010-08-03 2010-07-30 2.701 562,438 -30,734 0.36% 1,518,900
2010-07-21 2010-07-19 2.668 593,172 +15,367 0.38% 1,582,599
2010-07-07 2010-07-05 2.798 577,805 +8,605 0.37% 1,616,799
2010-07-05 2010-06-30 2.798 569,200 +9,835 0.37% 1,592,721
2010-06-24 2010-06-22 2.961 559,365 -33,807 0.36% 1,656,201
2010-06-23 2010-06-21 2.603 593,172 +28,275 0.38% 1,543,999
2010-06-21 2010-06-17 2.603 564,897 +23,973 0.36% 1,470,400
2010-06-17 2010-06-14 2.701 540,924 -52,248 0.35% 1,460,800
2010-06-14 2010-06-10 2.343 593,172 +18,440 0.38% 1,389,599
2010-06-07 2010-06-03 2.473 574,732 +15,367 0.37% 1,421,200
2010-06-02 2010-05-31 2.440 559,365 +15,367 0.36% 1,365,001
2010-05-31 2010-05-27 2.375 543,998 +14,753 0.35% 1,292,101
2010-05-28 2010-05-26 2.408 529,245 +15,982 0.34% 1,274,280
2010-05-27 2010-05-25 2.408 513,263 +1,844 0.33% 1,235,800
2010-05-26 2010-05-24 2.440 511,419 +7,376 0.33% 1,248,000
2010-05-25 2010-05-20 2.408 504,043 +21,514 0.33% 1,213,600
2010-05-19 2010-05-17 2.505 482,529 +15,367 0.31% 1,208,900
2010-05-13 2010-05-11 2.570 467,162 -17,211 0.30% 1,200,801
2010-05-11 2010-05-07 2.538 484,373 +14,138 0.31% 1,229,280
2010-05-07 2010-05-05 2.635 470,235 +15,367 0.30% 1,239,300
2010-03-25 2010-03-23 2.701 454,868 +16,597 0.29% 1,228,400
2010-03-23 2010-03-19 2.635 438,271 +8,605 0.28% 1,155,059
2010-03-22 2010-03-18 2.635 429,666 +2,459 0.28% 1,132,380
2010-03-18 2010-03-16 2.668 427,207 -14,753 0.28% 1,139,800
2010-03-17 2010-03-15 2.603 441,960 +22,744 0.29% 1,150,401
2010-03-11 2010-03-09 2.635 419,216 +7,376 0.27% 1,104,840
2010-03-10 2010-03-08 2.668 411,840 -15,367 0.27% 1,098,800
2010-03-08 2010-03-04 2.635 427,207 -15,367 0.28% 1,125,900
2010-02-25 2010-02-23 2.603 442,574 +7,376 0.29% 1,151,999
2010-02-22 2010-02-18 2.505 435,198 +15,367 0.28% 1,090,320
2010-02-19 2010-02-17 2.538 419,831 -28,890 0.27% 1,065,480
2010-02-18 2010-02-12 2.538 448,721 +8,605 0.29% 1,138,800
2010-02-12 2010-02-10 2.505 440,116 +3,689 0.28% 1,102,641
2010-02-11 2010-02-09 2.505 436,427 +15,367 0.28% 1,093,399
2010-02-05 2010-02-03 2.603 421,060 -18,441 0.27% 1,095,999
2010-02-02 2010-01-29 2.570 439,501 +3,074 0.28% 1,129,700
2010-01-29 2010-01-27 2.570 436,427 +15,367 0.28% 1,121,799
2010-01-25 2010-01-21 2.831 421,060 -33,808 0.27% 1,191,899
2010-01-04 2009-12-29 2.441 454,868 -5,985 0.29% 1,110,192
2009-12-21 2009-12-17 2.473 460,853 +31,139 0.29% 1,139,600
2009-12-18 2009-12-16 2.473 429,714 +26,779 0.27% 1,062,599
2009-12-17 2009-12-15 2.537 402,935 +10,587 0.26% 1,022,260
2009-12-16 2009-12-14 2.601 392,348 -15,569 0.25% 1,020,600
2009-12-14 2009-12-10 2.569 407,917 +13,078 0.26% 1,047,999
2009-11-27 2009-11-25 2.665 394,839 -623 0.25% 1,052,440
2009-11-23 2009-11-19 2.569 395,462 +21,797 0.25% 1,016,001
2009-11-17 2009-11-13 2.858 373,665 -23,042 0.24% 1,068,001
2009-11-13 2009-11-11 2.505 396,707 +23,042 0.25% 993,719
2009-11-10 2009-11-06 2.505 373,665 -21,797 0.24% 936,001
2009-11-02 2009-10-29 2.409 395,462 +9,965 0.25% 952,501
2009-10-29 2009-10-27 2.441 385,497 +11,832 0.25% 940,879
2009-10-13 2009-10-09 2.505 373,665 -11,210 0.24% 936,001
2009-10-06 2009-10-02 2.376 384,875 +11,833 0.25% 914,641
2009-09-03 2009-09-01 2.601 373,042 -15,569 0.24% 970,380
2009-08-11 2009-08-07 2.858 388,611 -31,139 0.25% 1,110,719
2009-07-31 2009-07-29 2.184 419,750 +8,096 0.27% 916,640
2009-07-29 2009-07-27 2.184 411,654 +15,569 0.26% 898,960
2009-07-23 2009-07-21 2.376 396,085 -36,743 0.25% 941,281
2009-07-22 2009-07-20 2.344 432,828 -39,858 0.28% 1,014,699
2009-07-13 2009-07-09 2.152 472,686 -15,569 0.30% 1,017,060
2009-07-09 2009-07-07 2.184 488,255 +7,473 0.31% 1,066,240
2009-07-07 2009-07-03 2.055 480,782 -6,228 0.31% 988,160
2009-07-06 2009-07-02 2.087 487,010 +15,570 0.31% 1,016,601
2009-07-02 2009-06-29 2.248 471,440 -21,797 0.30% 1,059,799
2009-06-24 2009-06-22 2.280 493,237 -20,552 0.32% 1,124,639
2009-06-15 2009-06-11 2.537 513,789 -33,630 0.33% 1,303,500
2009-06-10 2009-06-08 2.794 547,419 -83,452 0.35% 1,529,461
2009-06-09 2009-06-05 2.633 630,871 -196,796 0.40% 1,661,321
2009-06-04 2009-06-02 2.280 827,667 -50,445 0.53% 1,887,179
2009-06-03 2009-06-01 2.344 878,112 -62,277 0.56% 2,058,600
2009-06-02 2009-05-29 2.055 940,389 -31,139 0.60% 1,932,799
2009-06-01 2009-05-27 2.055 971,528 -14,947 0.62% 1,996,800
2009-05-25 2009-05-21 2.023 986,475 -21,797 0.63% 1,995,841
2009-05-22 2009-05-20 1.991 1,008,272 -87,188 0.64% 2,007,560
2009-05-21 2009-05-19 2.120 1,095,460 -53,559 0.70% 2,321,879
2009-05-14 2009-05-12 2.216 1,149,019 -21,174 0.73% 2,546,100
2009-05-13 2009-05-11 2.184 1,170,193 -28,648 0.75% 2,555,440
2009-05-11 2009-05-07 2.120 1,198,841 -31,139 0.77% 2,541,000
2009-05-08 2009-05-06 1.927 1,229,980 -15,569 0.79% 2,370,001
2009-05-06 2009-05-04 1.702 1,245,549 -12,455 0.80% 2,120,000
2009-05-05 2009-04-30 1.606 1,258,004 -3,114 0.80% 2,019,999
2009-04-30 2009-04-28 1.606 1,261,118 +9,964 0.81% 2,025,000
2009-04-27 2009-04-23 1.734 1,251,154 -623 0.80% 2,169,720
2009-04-23 2009-04-21 1.702 1,251,777 -15,569 0.80% 2,130,601
2009-04-15 2009-04-09 1.477 1,267,346 +12,455 0.81% 1,872,200
2009-04-09 2009-04-07 1.590 1,254,891 +9,342 0.80% 1,994,851
2009-04-08 2009-04-06 1.638 1,245,549 -24,911 0.80% 2,040,000
2009-04-07 2009-04-03 1.445 1,270,460 -16,192 0.81% 1,836,000
2009-03-30 2009-03-26 1.285 1,286,652 +6,228 0.84% 1,652,800
2009-03-25 2009-03-23 1.269 1,280,424 +31,138 0.84% 1,624,240
2009-02-26 2009-02-24 1.285 1,249,286 +7,474 0.82% 1,604,801
2009-02-25 2009-02-23 1.349 1,241,812 +17,437 0.81% 1,674,960
2009-02-20 2009-02-18 1.333 1,224,375 +3,737 0.80% 1,631,781
2009-02-09 2009-02-05 1.317 1,220,638 -22,420 0.80% 1,607,200
2009-02-06 2009-02-04 1.317 1,243,058 +3,114 0.90% 1,636,720
2009-02-05 2009-02-03 1.285 1,239,944 +21,174 0.90% 1,592,800
2009-01-29 2009-01-22 1.285 1,218,770 -31,138 0.91% 1,565,601
2009-01-22 2009-01-20 1.301 1,249,908 +18,683 0.94% 1,625,670
2009-01-20 2009-01-16 1.285 1,231,225 +6,228 0.92% 1,581,600
2009-01-05 2008-12-31 1.349 1,224,997 -28,824 0.92% 1,652,732
2008-12-15 2008-12-11 1.271 1,253,821 -1,275 0.92% 1,593,270
2008-12-11 2008-12-09 1.177 1,255,096 +9,562 0.92% 1,476,750
2008-12-04 2008-12-02 1.224 1,245,534 +10,199 0.91% 1,524,120
2008-12-03 2008-12-01 1.239 1,235,335 +6,374 0.90% 1,531,019
2008-11-26 2008-11-24 1.239 1,228,961 +8,286 0.90% 1,523,120
2008-11-24 2008-11-20 1.232 1,220,675 -7,677 0.89% 1,503,395
2008-11-18 2008-11-14 1.278 1,228,352 -10,904 0.89% 1,570,300
2008-11-07 2008-11-05 1.247 1,239,256 +3,207 0.90% 1,545,600
2008-11-06 2008-11-04 1.247 1,236,049 +10,263 0.90% 1,541,600
2008-11-05 2008-11-03 1.247 1,225,786 -10,263 0.89% 1,528,800
2008-11-04 2008-10-31 1.247 1,236,049 +7,697 0.90% 1,541,600
2008-11-03 2008-10-30 1.247 1,228,352 +13,470 0.89% 1,532,000
2008-10-31 2008-10-29 1.310 1,214,882 +24,375 0.88% 1,590,961
2008-10-30 2008-10-28 1.232 1,190,507 +7,056 0.86% 1,466,240
2008-10-29 2008-10-27 1.372 1,183,451 +41,052 0.86% 1,623,600
2008-10-28 2008-10-24 1.403 1,142,399 +42,335 0.83% 1,602,900
2008-10-27 2008-10-23 1.403 1,100,064 +64,143 0.80% 1,543,499
2008-10-24 2008-10-22 1.465 1,035,921 +60,295 0.75% 1,518,100
2008-10-23 2008-10-21 1.512 975,626 +16,036 0.71% 1,475,371
2008-10-22 2008-10-20 1.528 959,590 +21,809 0.70% 1,466,080
2008-10-21 2008-10-17 1.543 937,781 -30,789 0.68% 1,447,380
2008-10-20 2008-10-16 1.434 968,570 -19,243 0.70% 1,389,200
2008-10-17 2008-10-15 1.497 987,813 +14,112 0.72% 1,478,400
2008-10-16 2008-10-14 1.497 973,701 +50,032 0.71% 1,457,280
2008-10-15 2008-10-13 1.559 923,669 +44,900 0.67% 1,440,000
2008-10-14 2008-10-10 1.653 878,769 +44,901 0.64% 1,452,201
2008-10-13 2008-10-09 1.746 833,868 +16,677 0.61% 1,456,000
2008-10-10 2008-10-08 1.777 817,191 +5,132 0.59% 1,452,361
2008-10-09 2008-10-06 1.808 812,059 +7,697 0.59% 1,468,560
2008-10-08 2008-10-03 1.933 804,362 +12,829 0.58% 1,554,960
2008-10-06 2008-10-02 1.933 791,533 -6,415 0.57% 1,530,160
2008-10-03 2008-09-30 1.902 797,948 +3,849 0.58% 1,517,681
2008-10-02 2008-09-29 1.933 794,099 +6,414 0.58% 1,535,120
2008-09-30 2008-09-26 1.933 787,685 +9,622 0.57% 1,522,721
2008-09-29 2008-09-25 1.964 778,063 +3,207 0.57% 1,528,380
2008-09-26 2008-09-24 1.964 774,856 +6,415 0.56% 1,522,080
2008-09-25 2008-09-23 1.933 768,441 +6,414 0.56% 1,485,519
2008-09-23 2008-09-19 1.871 762,027 -16,677 0.55% 1,425,600
2008-09-22 2008-09-18 1.871 778,704 +74,406 0.57% 1,456,799
2008-09-19 2008-09-17 1.964 704,298 +128,288 0.51% 1,383,480
2008-09-16 2008-09-11 2.120 576,010 -614,497 0.42% 1,221,279
2008-09-12 2008-09-10 2.151 1,190,507 +5,773 0.86% 2,561,280
2008-09-09 2008-09-05 2.183 1,184,734 -25,658 0.86% 2,585,800
2008-08-29 2008-08-27 2.183 1,210,392 +26,299 0.88% 2,641,801
2008-08-25 2008-08-20 2.214 1,184,093 -6,414 0.86% 2,621,321
2008-08-19 2008-08-15 2.105 1,190,507 -5,773 0.86% 2,505,600
2008-08-18 2008-08-14 2.105 1,196,280 -44,307 0.87% 2,517,750
2008-08-15 2008-08-13 1.984 1,240,587 +666 0.87% 2,461,801
2008-08-14 2008-08-12 2.135 1,239,921 +5,321 0.87% 2,646,879
2008-08-12 2008-08-08 2.105 1,234,600 +23,947 0.86% 2,598,400
2008-08-11 2008-08-07 2.285 1,210,653 +6,652 0.85% 2,766,400
2008-08-08 2008-08-05 2.526 1,204,001 +8,648 0.84% 3,040,800
2008-08-07 2008-08-04 2.616 1,195,353 +6,652 0.84% 3,126,779
2008-08-05 2008-08-01 2.676 1,188,701 +25,277 0.83% 3,180,859
2008-08-04 2008-07-31 2.706 1,163,424 +6,652 0.81% 3,148,200
2008-07-31 2008-07-29 2.916 1,156,772 +6,652 0.81% 3,373,660
2008-07-28 2008-07-24 3.007 1,150,120 -10,643 0.81% 3,457,999
2008-07-24 2008-07-22 2.977 1,160,763 +19,956 0.81% 3,455,099
2008-07-22 2008-07-18 2.947 1,140,807 -23,282 0.80% 3,361,399
2008-07-21 2008-07-17 3.307 1,164,089 -55,877 0.82% 3,849,999
2008-07-18 2008-07-16 2.646 1,219,966 +15,965 0.85% 3,227,841
2008-07-17 2008-07-15 2.586 1,204,001 +23,282 0.84% 3,113,200
2008-07-15 2008-07-11 2.706 1,180,719 -29,934 0.83% 3,195,000
2008-07-10 2008-07-08 2.766 1,210,653 -19,956 0.85% 3,348,800
2008-07-09 2008-07-07 2.766 1,230,609 -33,259 0.86% 3,404,001
2008-07-08 2008-07-04 2.556 1,263,868 -9,978 0.89% 3,229,999
2008-07-07 2008-07-03 2.345 1,273,846 +9,978 0.89% 2,987,399
2008-07-02 2008-06-27 2.766 1,263,868 +103,770 0.89% 3,495,999
2008-06-30 2008-06-26 3.067 1,160,098 +13,304 0.81% 3,557,760
2008-06-26 2008-06-24 3.157 1,146,794 +50,554 0.80% 3,620,399
2008-06-25 2008-06-23 3.398 1,096,240 +23,947 0.77% 3,724,482
2008-06-24 2008-06-20 3.458 1,072,293 +3,326 0.75% 3,707,602
2008-06-23 2008-06-19 3.518 1,068,967 -6,651 0.75% 3,760,382
2008-06-20 2008-06-18 3.608 1,075,618 -13,304 0.75% 3,880,798
2008-06-19 2008-06-17 3.638 1,088,922 -19,956 0.76% 3,961,539
2008-06-18 2008-06-16 3.698 1,108,878 +12,638 0.78% 4,100,819
2008-06-17 2008-06-13 3.758 1,096,240 +20,622 0.77% 4,120,002
2008-06-16 2008-06-12 3.758 1,075,618 +26,607 0.75% 4,042,498
2008-06-13 2008-06-11 3.758 1,049,011 +19,956 0.73% 3,942,501
2008-06-11 2008-06-06 3.788 1,029,055 -7,982 0.72% 3,898,440
2008-06-10 2008-06-05 3.788 1,037,037 -23,282 0.73% 3,928,679
2008-06-06 2008-06-04 3.818 1,060,319 +16,630 0.74% 4,048,760
2008-06-05 2008-06-03 3.728 1,043,689 +6,652 0.73% 3,891,119
2008-06-04 2008-06-02 3.788 1,037,037 -6,652 0.73% 3,928,679
2008-06-03 2008-05-30 3.879 1,043,689 -27,938 0.73% 4,048,019
2008-06-02 2008-05-29 3.879 1,071,627 -226,166 0.75% 4,156,379
2008-05-30 2008-05-28 3.909 1,297,793 +16,630 0.91% 5,072,599
2008-05-29 2008-05-27 3.849 1,281,163 +15,964 0.90% 4,930,558
2008-05-26 2008-05-22 3.939 1,265,199 +4,657 0.89% 4,983,241
2008-05-22 2008-05-20 3.999 1,260,542 -13,304 0.88% 5,040,698
2008-05-21 2008-05-19 4.059 1,273,846 -10,643 0.89% 5,170,499
2008-05-16 2008-05-14 3.909 1,284,489 -9,978 0.90% 5,020,599
2008-05-13 2008-05-08 3.939 1,294,467 -20,621 0.91% 5,098,519
2008-05-07 2008-05-05 4.089 1,315,088 -1,996 0.92% 5,377,439
2008-05-02 2008-04-29 3.758 1,317,084 +31,929 0.92% 4,950,000
2008-04-30 2008-04-28 4.029 1,285,155 +4,657 0.90% 5,177,762
2008-04-29 2008-04-25 4.059 1,280,498 +26,608 0.90% 5,197,499
2008-04-28 2008-04-24 4.089 1,253,890 +5,986 0.88% 5,127,198
2008-04-25 2008-04-23 4.179 1,247,904 -133,038 0.87% 5,215,281
2008-04-24 2008-04-22 4.179 1,380,942 +105,765 0.97% 5,771,278
2008-04-23 2008-04-21 4.209 1,275,177 +46,564 0.89% 5,367,601
2008-04-22 2008-04-18 4.299 1,228,613 +21,286 0.86% 5,282,420
2008-04-21 2008-04-17 4.299 1,207,327 -19,956 0.85% 5,190,900
2008-04-18 2008-04-16 4.299 1,227,283 -3,326 0.86% 5,276,701
2008-04-16 2008-04-14 4.360 1,230,609 +36,586 0.86% 5,365,001
2008-04-10 2008-04-08 4.450 1,194,023 +43,238 0.84% 5,313,200
2008-04-07 2008-04-02 4.510 1,150,785 +13,303 0.81% 5,189,998
2008-03-27 2008-03-25 4.450 1,137,482 +9,978 0.80% 5,061,602
2008-03-20 2008-03-18 4.330 1,127,504 +20,621 0.79% 4,881,602
2008-03-19 2008-03-17 4.781 1,106,883 +63,194 0.78% 5,291,522
2008-03-18 2008-03-14 5.081 1,043,689 +8,647 0.73% 5,303,219
2008-03-17 2008-03-13 5.051 1,035,042 +33,260 0.72% 5,228,162
2008-03-12 2008-03-10 5.262 1,001,782 +43,903 0.70% 5,271,000
2008-03-11 2008-03-07 5.262 957,879 +33,260 0.67% 5,039,999
2008-03-10 2008-03-06 5.382 924,619 +109,757 0.65% 4,976,197
2008-03-07 2008-03-05 5.442 814,862 +56,541 0.57% 4,434,497
2008-03-05 2008-03-03 5.412 758,321 +43,238 0.53% 4,104,000
2008-03-04 2008-02-29 5.262 715,083 +13,303 0.50% 3,762,498
2008-03-03 2008-02-28 5.201 701,780 +9,978 0.49% 3,650,302
2008-02-27 2008-02-25 5.262 691,802 +8,648 0.48% 3,640,002
2008-02-26 2008-02-22 5.262 683,154 +17,960 0.48% 3,594,499
2008-02-25 2008-02-21 5.472 665,194 +13,304 0.47% 3,640,001
2008-02-22 2008-02-20 5.713 651,890 -26,608 0.46% 3,724,000
2008-02-19 2008-02-15 5.352 678,498 -29,933 0.48% 3,631,201
2008-02-18 2008-02-14 5.051 708,431 -13,304 0.50% 3,578,398
2008-02-15 2008-02-13 4.811 721,735 -13,304 0.51% 3,471,998
2008-02-13 2008-02-11 4.600 735,039 -9,978 0.51% 3,381,299
2008-02-12 2008-02-06 4.570 745,017 -31,264 0.52% 3,404,799
2008-02-11 2008-02-04 4.390 776,281 +4,656 0.54% 3,407,639
2008-02-05 2008-02-01 4.299 771,625 -12,639 0.54% 3,317,600
2008-02-04 2008-01-31 4.360 784,264 +62,529 0.55% 3,419,102
2008-02-01 2008-01-30 4.570 721,735 +26,607 0.51% 3,298,398
2008-01-31 2008-01-29 4.871 695,128 +39,247 0.49% 3,385,802
2008-01-30 2008-01-28 4.961 655,881 +30,599 0.46% 3,253,799
2008-01-29 2008-01-25 5.111 625,282 +6,652 0.44% 3,195,999
2008-01-28 2008-01-24 4.961 618,630 +49,889 0.43% 3,068,998
2008-01-22 2008-01-18 5.923 568,741 +6,652 0.40% 3,368,701
2008-01-21 2008-01-17 5.833 562,089 -6,652 0.39% 3,278,601
2008-01-18 2008-01-16 5.713 568,741 +6,652 0.40% 3,249,001
2008-01-14 2008-01-10 6.314 562,089 +3,326 0.39% 3,549,001
2008-01-11 2008-01-09 5.773 558,763 -33,260 0.39% 3,225,601
2008-01-08 2008-01-04 5.502 592,023 +29,269 0.41% 3,257,402
2008-01-07 2008-01-03 5.562 562,754 +3,991 0.39% 3,130,200
2008-01-02 2007-12-27 5.562 558,763 -43,237 0.39% 3,108,001
2007-12-27 2007-12-20 5.397 602,000 -26,547 0.42% 3,249,195
2007-12-21 2007-12-19 5.397 628,547 -15,512 0.43% 3,392,478
2007-12-20 2007-12-18 5.308 644,059 +33,721 0.44% 3,418,901
2007-12-19 2007-12-17 5.397 610,338 +33,720 0.42% 3,294,198
2007-12-17 2007-12-13 5.397 576,618 -33,720 0.40% 3,112,200
2007-12-11 2007-12-07 5.368 610,338 +16,860 0.42% 3,276,098
2007-12-06 2007-12-04 5.397 593,478 -23,604 0.41% 3,203,199
2007-12-03 2007-11-29 5.338 617,082 +50,580 0.43% 3,293,997
2007-11-30 2007-11-28 5.308 566,502 +53,278 0.39% 3,007,200
2007-11-29 2007-11-27 5.338 513,224 +68,115 0.35% 2,739,601
2007-11-28 2007-11-26 5.368 445,109 +16,860 0.31% 2,389,202
2007-11-27 2007-11-23 5.219 428,249 +57,325 0.30% 2,235,203
2007-10-08 2007-10-04 5.071 370,924 -16,860 0.26% 1,881,001
2007-10-05 2007-10-03 5.012 387,784 +16,860 0.27% 1,943,500
2007-10-04 2007-10-02 5.338 370,924 +6,744 0.26% 1,980,001
2007-10-03 2007-09-28 5.575 364,180 +26,976 0.25% 2,030,401
2007-10-02 2007-09-27 5.575 337,204 -23,604 0.23% 1,880,003
2007-09-27 2007-09-24 5.516 360,808 -10,116 0.25% 1,990,201
2007-09-25 2007-09-21 5.546 370,924 +10,116 0.26% 2,057,001
2007-09-21 2007-09-19 6.168 360,808 +16,860 0.25% 2,225,601
2007-09-20 2007-09-18 6.168 343,948 +16,861 0.24% 2,121,602
2007-09-19 2007-09-17 6.198 327,087 -33,721 0.23% 2,027,297
2007-09-17 2007-09-13 6.121 360,808 -4,521 0.25% 2,208,624
2007-09-14 2007-09-12 6.180 365,329 +6,828 0.25% 2,257,699
2007-09-13 2007-09-11 6.502 358,501 -85,357 0.24% 2,331,003
2007-09-12 2007-09-10 5.184 443,858 -27,314 0.30% 2,301,001
2007-09-11 2007-09-07 4.803 471,172 -13,657 0.32% 2,263,199
2007-09-10 2007-09-06 4.745 484,829 +13,657 0.33% 2,300,398
2007-09-07 2007-09-05 4.833 471,172 +27,314 0.32% 2,276,999
2007-09-06 2007-09-04 4.745 443,858 +51,214 0.30% 2,106,000
2007-09-05 2007-09-03 5.096 392,644 -86,040 0.27% 2,001,002
2007-09-03 2007-08-30 5.008 478,684 -17,071 0.33% 2,397,422
2007-08-29 2007-08-27 5.331 495,755 -33,460 0.34% 2,642,639
2007-08-28 2007-08-24 5.038 529,215 -6,829 0.36% 2,665,999
2007-08-27 2007-08-23 5.155 536,044 -167,300 0.37% 2,763,201
2007-08-21 2007-08-17 3.544 703,344 +126,329 0.48% 2,492,600
2007-08-20 2007-08-16 4.130 577,015 +143,400 0.39% 2,382,899
2007-08-17 2007-08-15 4.745 433,615 +76,480 0.30% 2,057,400
2007-08-16 2007-08-14 4.950 357,135 +8,877 0.24% 1,767,741
2007-08-07 2007-08-03 6.356 348,258 +6,829 0.24% 2,213,402
2007-07-19 2007-07-17 4.481 341,429 -713,587 0.23% 1,529,999
2007-07-18 2007-07-16 2.636 1,055,016 -105,843 0.72% 2,781,000
2007-07-11 2007-07-09 2.372 1,160,859 -53,946 0.79% 2,754,000
2007-07-05 2007-07-03 2.079 1,214,805 +34,143 0.83% 2,526,180
2007-07-04 2007-06-29 2.197 1,180,662 +8,194 0.81% 2,593,500
2007-07-03 2007-06-28 2.197 1,172,468 +17,072 0.80% 2,575,501
2007-06-29 2007-06-27 2.226 1,155,396 +11,608 0.79% 2,571,839
2007-06-26 2007-06-22 2.255 1,143,788 0.78% 2,579,501

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top