History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.430 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.610 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.650 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.650 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 3.650 0 +0
2022-01-13 2022-01-11 3.650 0 +0
2022-01-12 2022-01-10 3.650 0 +0
2022-01-11 2022-01-07 3.650 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.650 0 +0
2022-01-06 2022-01-04 3.650 0 +0
2022-01-05 2022-01-03 3.650 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.650 0 +0
2021-12-30 2021-12-28 3.650 0 +0
2021-12-29 2021-12-24 3.650 0 +0
2021-12-28 2021-12-22 3.650 0 +0
2021-12-23 2021-12-21 3.650 0 +0
2021-12-22 2021-12-20 3.650 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.650 0 +0
2021-12-17 2021-12-15 3.650 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.650 0 +0
2021-12-14 2021-12-10 3.650 0 +0
2021-12-13 2021-12-09 3.650 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.650 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.650 0 +0
2021-12-06 2021-12-02 3.650 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.650 0 +0
2021-11-30 2021-11-26 3.650 0 +0
2021-11-29 2021-11-25 3.650 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.650 0 +0
2021-11-24 2021-11-22 3.650 0 +0
2021-11-23 2021-11-19 3.650 0 +0
2021-11-22 2021-11-18 3.650 0 +0
2021-11-19 2021-11-17 3.650 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.650 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.650 0 +0
2021-11-12 2021-11-10 3.650 0 +0
2021-11-11 2021-11-09 3.650 0 +0
2021-11-10 2021-11-08 3.650 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.650 0 +0
2021-11-05 2021-11-03 3.650 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.650 0 +0
2021-11-02 2021-10-29 3.650 0 +0
2021-11-01 2021-10-28 3.650 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.650 0 +0
2021-10-26 2021-10-22 3.650 0 +0
2021-10-25 2021-10-21 3.650 0 +0
2021-10-22 2021-10-20 3.650 0 +0
2021-10-21 2021-10-19 3.650 0 +0
2021-10-20 2021-10-18 3.650 0 +0
2021-10-19 2021-10-15 3.650 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.650 0 +0
2021-10-07 2021-10-05 3.650 0 +0
2021-10-06 2021-10-04 3.650 0 +0
2021-10-05 2021-09-30 3.650 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.650 0 +0
2021-09-28 2021-09-24 3.650 0 +0
2021-09-27 2021-09-23 3.650 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.650 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.650 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.650 0 +0
2021-09-13 2021-09-09 3.650 0 +0
2021-09-10 2021-09-08 3.650 0 +0
2021-09-09 2021-09-07 3.650 0 +0
2021-09-08 2021-09-06 3.650 0 +0
2021-09-07 2021-09-03 3.650 0 +0
2021-09-06 2021-09-02 3.650 0 +0
2021-09-03 2021-09-01 3.650 0 +0
2021-09-02 2021-08-31 3.650 0 +0
2021-09-01 2021-08-30 3.650 0 +0
2021-08-31 2021-08-27 3.650 0 +0
2021-08-30 2021-08-26 3.650 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 3.650 0 +0
2021-08-25 2021-08-23 3.650 0 +0
2021-08-24 2021-08-20 3.650 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.650 0 +0
2021-08-18 2021-08-16 3.650 0 +0
2021-08-17 2021-08-13 3.650 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.650 0 +0
2021-08-12 2021-08-10 3.650 0 +0
2021-08-11 2021-08-09 3.650 0 +0
2021-08-10 2021-08-06 3.650 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.650 0 +0
2021-08-05 2021-08-03 3.650 0 +0
2021-08-04 2021-08-02 3.650 0 +0
2021-08-03 2021-07-30 3.650 0 +0
2021-08-02 2021-07-29 3.650 0 +0
2021-07-30 2021-07-28 3.650 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.650 0 +0
2021-07-22 2021-07-20 3.650 0 +0
2021-07-21 2021-07-19 3.650 0 +0
2021-07-20 2021-07-16 3.650 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.650 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.650 0 +0
2021-07-06 2021-07-02 3.650 0 +0
2021-07-05 2021-06-30 3.650 0 +0
2021-07-02 2021-06-29 3.650 0 +0
2021-06-30 2021-06-28 3.650 0 +0
2021-06-29 2021-06-25 3.650 0 +0
2021-06-28 2021-06-24 3.650 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.650 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.650 0 +0
2021-06-21 2021-06-17 3.650 0 +0
2021-06-18 2021-06-16 3.650 0 +0
2021-06-17 2021-06-15 3.650 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.650 0 +0
2021-06-11 2021-06-09 3.650 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.650 0 +0
2021-06-08 2021-06-04 3.650 0 +0
2021-06-07 2021-06-03 3.650 0 +0
2021-06-04 2021-06-02 3.650 0 +0
2021-06-03 2021-06-01 3.650 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.650 0 +0
2021-05-27 2021-05-25 3.650 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.650 0 +0
2021-05-21 2021-05-18 3.650 0 +0
2021-05-20 2021-05-17 3.650 0 +0
2021-05-18 2021-05-14 3.650 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.650 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.650 0 +0
2021-05-06 2021-05-04 3.650 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.650 0 +0
2021-04-30 2021-04-28 3.650 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.650 0 +0
2021-04-27 2021-04-23 3.650 0 +0
2021-04-26 2021-04-22 3.650 0 +0
2021-04-23 2021-04-21 3.650 0 +0
2021-04-22 2021-04-20 3.650 0 +0
2021-04-21 2021-04-19 3.650 0 +0
2021-04-20 2021-04-16 3.650 0 +0
2021-04-19 2021-04-15 3.650 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.650 0 +0
2021-04-13 2021-04-09 3.650 0 +0
2021-04-12 2021-04-08 3.650 0 +0
2021-04-09 2021-04-07 3.650 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.650 0 +0
2021-04-01 2021-03-30 3.650 0 +0
2021-03-31 2021-03-29 3.650 0 +0
2021-03-30 2021-03-26 3.650 0 +0
2021-03-29 2021-03-25 3.650 0 +0
2021-03-26 2021-03-24 3.650 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.650 0 +0
2021-03-22 2021-03-18 3.650 0 +0
2021-03-19 2021-03-17 3.650 0 +0
2021-03-18 2021-03-16 3.650 0 +0
2021-03-17 2021-03-15 3.650 0 +0
2021-03-16 2021-03-12 3.650 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.650 0 +0
2021-03-11 2021-03-09 3.650 0 +0
2021-03-10 2021-03-08 3.650 0 +0
2021-03-09 2021-03-05 3.650 0 +0
2021-03-08 2021-03-04 3.650 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.650 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.650 0 +0
2021-03-01 2021-02-25 3.650 0 +0
2021-02-26 2021-02-24 3.650 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.650 0 +0
2021-02-23 2021-02-19 3.650 0 +0
2021-02-22 2021-02-18 3.650 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.650 0 +0
2021-02-16 2021-02-09 3.650 0 +0
2021-02-10 2021-02-08 3.650 0 +0
2021-02-09 2021-02-05 3.650 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.650 0 +0
2021-02-03 2021-02-01 3.650 0 +0
2021-02-02 2021-01-29 3.650 0 +0
2021-02-01 2021-01-28 3.650 0 +0
2021-01-29 2021-01-27 3.650 0 +0
2021-01-28 2021-01-26 3.650 0 +0
2021-01-27 2021-01-25 3.650 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.650 0 +0
2021-01-22 2021-01-20 3.650 0 +0
2021-01-21 2021-01-19 3.650 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.650 0 +0
2021-01-18 2021-01-14 3.650 0 +0
2021-01-15 2021-01-13 3.650 0 +0
2021-01-14 2021-01-12 3.650 0 +0
2021-01-13 2021-01-11 3.650 0 +0
2021-01-12 2021-01-08 3.650 0 +0
2021-01-11 2021-01-07 3.650 0 +0
2021-01-08 2021-01-06 3.650 0 +0
2021-01-07 2021-01-05 3.650 0 +0
2021-01-06 2021-01-04 3.650 0 +0
2021-01-05 2020-12-31 3.650 0 +0
2021-01-04 2020-12-29 3.650 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.650 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.650 0 +0
2020-12-18 2020-12-16 3.650 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.650 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.650 0 +0
2020-12-11 2020-12-09 3.650 0 +0
2020-12-10 2020-12-08 3.650 0 +0
2020-12-09 2020-12-07 3.650 0 +0
2020-12-08 2020-12-04 3.650 0 +0
2020-12-07 2020-12-03 3.650 0 +0
2020-12-04 2020-12-02 3.650 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.650 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.650 0 +0
2020-11-27 2020-11-25 3.650 0 +0
2020-11-26 2020-11-24 3.650 0 +0
2020-11-25 2020-11-23 3.650 0 +0
2020-11-24 2020-11-20 3.650 0 +0
2020-11-23 2020-11-19 3.650 0 +0
2020-11-20 2020-11-18 3.650 0 +0
2020-11-19 2020-11-17 3.650 0 +0
2020-11-18 2020-11-16 3.650 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.650 0 +0
2020-11-12 2020-11-10 3.650 0 +0
2020-11-11 2020-11-09 3.650 0 +0
2020-11-10 2020-11-06 3.650 0 +0
2020-11-09 2020-11-05 3.650 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.650 0 +0
2020-11-04 2020-11-02 3.650 0 +0
2020-11-03 2020-10-30 3.650 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.650 0 +0
2020-10-27 2020-10-22 3.650 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.650 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.650 0 +0
2020-10-19 2020-10-15 3.650 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.650 0 +0
2020-10-14 2020-10-09 3.650 0 +0
2020-10-12 2020-10-08 3.650 0 +0
2020-10-09 2020-10-07 3.650 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.650 0 +0
2020-10-06 2020-09-30 3.650 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.650 0 +0
2020-09-29 2020-09-25 3.650 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.650 0 +0
2020-09-24 2020-09-22 3.650 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.650 0 +0
2020-09-17 2020-09-15 3.650 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.650 0 +0
2020-09-14 2020-09-10 3.650 0 +0
2020-09-11 2020-09-09 3.650 0 +0
2020-09-10 2020-09-08 3.650 0 +0
2020-09-09 2020-09-07 3.650 0 +0
2020-09-08 2020-09-04 3.650 0 +0
2020-09-07 2020-09-03 3.650 0 +0
2020-09-04 2020-09-02 3.650 0 +0
2020-09-03 2020-09-01 3.650 0 +0
2020-09-02 2020-08-31 3.650 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.650 0 +0
2020-08-28 2020-08-26 3.650 0 +0
2020-08-27 2020-08-25 3.650 0 +0
2020-08-26 2020-08-24 3.650 0 +0
2020-08-25 2020-08-21 3.650 0 +0
2020-08-24 2020-08-20 3.650 0 +0
2020-08-21 2020-08-19 3.650 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.650 0 +0
2020-08-18 2020-08-14 3.650 0 +0
2020-08-17 2020-08-13 3.650 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.650 0 +0
2020-08-12 2020-08-10 3.650 0 +0
2020-08-11 2020-08-07 3.650 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.650 0 +0
2020-08-05 2020-08-03 3.650 0 +0
2020-08-04 2020-07-31 3.650 0 +0
2020-08-03 2020-07-30 3.650 0 +0
2020-07-31 2020-07-29 3.650 0 +0
2020-07-30 2020-07-28 3.650 0 +0
2020-07-29 2020-07-27 3.650 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.650 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.650 0 +0
2020-07-17 2020-07-15 3.650 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.650 0 +0
2020-07-13 2020-07-09 3.650 0 +0
2020-07-10 2020-07-08 3.650 0 +0
2020-07-09 2020-07-07 3.650 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.500 0 +0
2020-06-30 2020-06-26 3.400 0 +0
2020-06-29 2020-06-24 3.550 0 +0
2020-06-26 2020-06-23 3.750 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.850 0 +0
2020-06-22 2020-06-18 3.800 0 +0
2020-06-19 2020-06-17 3.850 0 +0
2020-06-18 2020-06-16 3.800 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.750 0 +0
2020-06-12 2020-06-10 3.800 0 +0
2020-06-11 2020-06-09 3.850 0 +0
2020-06-10 2020-06-08 3.850 0 +0
2020-06-09 2020-06-05 3.750 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.800 0 +0
2020-06-04 2020-06-02 3.700 0 +0
2020-06-03 2020-06-01 3.750 0 +0
2020-06-02 2020-05-29 3.700 0 +0
2020-06-01 2020-05-28 3.700 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.700 0 +0
2020-05-27 2020-05-25 3.800 0 +0
2020-05-26 2020-05-22 3.800 0 +0
2020-05-25 2020-05-21 3.850 0 +0
2020-05-22 2020-05-20 3.900 0 +0
2020-05-21 2020-05-19 3.850 0 +0
2020-05-20 2020-05-18 3.800 0 +0
2020-05-19 2020-05-15 3.800 0 +0
2020-05-18 2020-05-14 3.800 0 +0
2020-05-15 2020-05-13 3.850 0 +0
2020-05-14 2020-05-12 3.800 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.700 0 +0
2020-05-08 2020-05-06 3.800 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.800 0 +0
2020-05-05 2020-04-29 3.800 0 +0
2020-05-04 2020-04-28 3.750 0 +0
2020-04-29 2020-04-27 3.800 0 +0
2020-04-28 2020-04-24 3.750 0 +0
2020-04-27 2020-04-23 3.700 0 +0
2020-04-24 2020-04-22 3.700 0 +0
2020-04-23 2020-04-21 3.700 0 +0
2020-04-22 2020-04-20 3.650 0 +0
2020-04-21 2020-04-17 3.750 0 +0
2020-04-20 2020-04-16 3.750 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.900 0 +0
2020-04-14 2020-04-08 3.850 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.750 0 +0
2020-04-07 2020-04-03 3.750 0 +0
2020-04-06 2020-04-02 3.800 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.800 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.750 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.600 0 +0
2020-03-25 2020-03-23 3.600 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.650 0 +0
2020-03-20 2020-03-18 3.700 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.850 0 +0
2020-03-17 2020-03-13 3.800 0 +0
2020-03-16 2020-03-12 3.950 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.100 0 +0
2020-03-06 2020-03-04 4.050 0 +0
2020-03-05 2020-03-03 4.000 0 +0
2020-03-04 2020-03-02 3.950 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.100 0 +0
2020-02-28 2020-02-26 4.150 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.400 0 +0
2020-02-24 2020-02-20 4.300 0 +0
2020-02-21 2020-02-19 4.400 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.450 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 5.000 0 +0
2020-02-12 2020-02-10 5.100 0 +0
2020-02-11 2020-02-07 4.600 0 +0
2020-02-10 2020-02-06 4.450 0 +0
2020-02-07 2020-02-05 4.450 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.350 0 +0
2020-02-04 2020-01-31 4.300 0 +0
2020-02-03 2020-01-30 4.300 0 +0
2020-01-31 2020-01-29 4.450 0 +0
2020-01-30 2020-01-24 4.400 0 +0
2020-01-29 2020-01-22 4.400 0 +0
2020-01-23 2020-01-21 4.300 0 +0
2020-01-22 2020-01-20 4.500 0 +0
2020-01-21 2020-01-17 4.400 0 +0
2020-01-20 2020-01-16 4.500 0 +0
2020-01-17 2020-01-15 4.500 0 +0
2020-01-16 2020-01-14 4.500 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.500 0 +0
2020-01-10 2020-01-08 4.500 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.500 0 +0
2020-01-07 2020-01-03 4.550 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.450 0 +0
2019-12-27 2019-12-20 4.400 0 +0
2019-12-23 2019-12-19 4.410 0 +0
2019-12-20 2019-12-18 4.360 0 +0
2019-12-19 2019-12-17 4.410 0 +0
2019-12-18 2019-12-16 4.460 0 +0
2019-12-17 2019-12-13 4.460 0 +0
2019-12-16 2019-12-12 4.410 0 +0
2019-12-13 2019-12-11 4.410 0 +0
2019-12-12 2019-12-10 4.410 0 +0
2019-12-11 2019-12-09 4.559 0 +0
2019-12-10 2019-12-06 4.460 0 +0
2019-12-09 2019-12-05 4.460 0 +0
2019-12-06 2019-12-04 4.311 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 4.410 0 +0
2019-12-03 2019-11-29 4.360 0 +0
2019-12-02 2019-11-28 4.360 0 +0
2019-11-29 2019-11-27 4.360 0 +0
2019-11-28 2019-11-26 4.311 0 +0
2019-11-27 2019-11-25 4.261 0 +0
2019-11-26 2019-11-22 4.311 0 +0
2019-11-25 2019-11-21 4.311 0 +0
2019-11-22 2019-11-20 4.261 0 +0
2019-11-21 2019-11-19 4.261 0 +0
2019-11-20 2019-11-18 4.212 0 +0
2019-11-19 2019-11-15 4.212 0 +0
2019-11-18 2019-11-14 4.113 0 +0
2019-11-15 2019-11-13 4.212 0 +0
2019-11-14 2019-11-12 4.360 0 +0
2019-11-13 2019-11-11 4.261 0 +0
2019-11-12 2019-11-08 4.311 0 +0
2019-11-11 2019-11-07 4.360 0 +0
2019-11-08 2019-11-06 4.113 0 +0
2019-11-07 2019-11-05 4.113 0 +0
2019-11-06 2019-11-04 4.212 0 +0
2019-11-05 2019-11-01 4.014 0 +0
2019-11-04 2019-10-31 4.014 0 +0
2019-11-01 2019-10-30 4.014 0 +0
2019-10-31 2019-10-29 3.964 0 +0
2019-10-30 2019-10-28 3.914 0 +0
2019-10-29 2019-10-25 3.964 0 +0
2019-10-28 2019-10-24 4.014 0 +0
2019-10-25 2019-10-23 4.014 0 +0
2019-10-24 2019-10-22 4.014 0 +0
2019-10-23 2019-10-21 4.014 0 +0
2019-10-22 2019-10-18 3.964 0 +0
2019-10-21 2019-10-17 4.063 0 +0
2019-10-18 2019-10-16 3.964 0 +0
2019-10-17 2019-10-15 3.914 0 +0
2019-10-16 2019-10-14 3.964 0 +0
2019-10-15 2019-10-11 3.964 0 +0
2019-10-14 2019-10-10 3.964 0 +0
2019-10-11 2019-10-09 3.914 0 +0
2019-10-10 2019-10-08 3.914 0 +0
2019-10-09 2019-10-04 3.964 0 +0
2019-10-08 2019-10-03 3.914 0 +0
2019-10-04 2019-10-02 3.865 0 +0
2019-10-03 2019-09-30 3.865 0 +0
2019-10-02 2019-09-27 3.964 0 +0
2019-09-30 2019-09-26 3.865 0 +0
2019-09-27 2019-09-25 3.865 0 +0
2019-09-26 2019-09-24 3.865 0 +0
2019-09-25 2019-09-23 3.912 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.865 0 +0
2019-09-20 2019-09-18 3.771 0 +0
2019-09-19 2019-09-17 3.771 0 +0
2019-09-18 2019-09-16 3.912 0 +0
2019-09-17 2019-09-13 3.865 0 +0
2019-09-16 2019-09-12 3.865 0 +0
2019-09-13 2019-09-11 3.818 0 +0
2019-09-12 2019-09-10 3.818 0 +0
2019-09-11 2019-09-09 3.865 0 +0
2019-09-10 2019-09-06 3.724 0 +0
2019-09-09 2019-09-05 3.865 0 +0
2019-09-06 2019-09-04 3.771 0 +0
2019-09-05 2019-09-03 3.771 0 +0
2019-09-04 2019-09-02 3.771 0 +0
2019-09-03 2019-08-30 3.771 0 +0
2019-09-02 2019-08-29 4.006 0 +0
2019-08-30 2019-08-28 4.053 0 +0
2019-08-29 2019-08-27 4.053 0 +0
2019-08-28 2019-08-26 3.959 0 +0
2019-08-27 2019-08-23 4.101 0 +0
2019-08-26 2019-08-22 4.053 0 +0
2019-08-23 2019-08-21 3.959 0 +0
2019-08-22 2019-08-20 3.959 0 +0
2019-08-21 2019-08-19 3.959 0 +0
2019-08-20 2019-08-16 4.006 0 +0
2019-08-19 2019-08-15 4.101 0 +0
2019-08-16 2019-08-14 4.148 0 +0
2019-08-15 2019-08-13 4.053 0 +0
2019-08-14 2019-08-12 4.148 0 +0
2019-08-13 2019-08-09 4.148 0 +0
2019-08-12 2019-08-08 4.101 0 +0
2019-08-09 2019-08-07 4.053 0 +0
2019-08-08 2019-08-06 3.959 0 +0
2019-08-07 2019-08-05 4.053 0 +0
2019-08-06 2019-08-02 4.148 0 +0
2019-08-05 2019-08-01 4.148 0 +0
2019-08-02 2019-07-31 4.148 0 +0
2019-08-01 2019-07-30 4.195 0 +0
2019-07-31 2019-07-29 4.148 0 +0
2019-07-30 2019-07-26 4.242 0 +0
2019-07-29 2019-07-25 4.336 0 +0
2019-07-26 2019-07-24 4.336 0 +0
2019-07-25 2019-07-23 4.336 0 +0
2019-07-24 2019-07-22 4.289 0 +0
2019-07-23 2019-07-19 4.242 0 +0
2019-07-22 2019-07-18 4.195 0 +0
2019-07-19 2019-07-17 4.148 0 +0
2019-07-18 2019-07-16 4.195 0 +0
2019-07-17 2019-07-15 4.242 0 +0
2019-07-16 2019-07-12 4.242 0 +0
2019-07-15 2019-07-11 4.336 0 +0
2019-07-12 2019-07-10 4.336 0 +0
2019-07-11 2019-07-09 4.289 0 +0
2019-07-10 2019-07-08 4.195 0 +0
2019-07-09 2019-07-05 4.195 0 +0
2019-07-08 2019-07-04 4.195 0 +0
2019-07-05 2019-07-03 4.195 0 +0
2019-07-04 2019-07-02 4.336 0 +0
2019-07-03 2019-06-28 4.195 0 +0
2019-07-02 2019-06-27 4.242 0 +0
2019-06-28 2019-06-26 4.195 0 +0
2019-06-27 2019-06-25 4.195 0 +0
2019-06-26 2019-06-24 4.242 0 +0
2019-06-25 2019-06-21 4.242 0 +0
2019-06-24 2019-06-20 4.336 0 +0
2019-06-21 2019-06-19 4.336 0 +0
2019-06-20 2019-06-18 4.336 0 +0
2019-06-19 2019-06-17 4.289 0 +0
2019-06-18 2019-06-14 4.195 0 +0
2019-06-17 2019-06-13 4.195 0 +0
2019-06-14 2019-06-12 4.242 0 +0
2019-06-13 2019-06-11 4.289 0 +0
2019-06-12 2019-06-10 4.289 0 +0
2019-06-11 2019-06-06 4.289 0 +0
2019-06-10 2019-06-05 4.289 0 +0
2019-06-06 2019-06-04 4.289 0 +0
2019-06-05 2019-06-03 4.242 0 +0
2019-06-04 2019-05-31 4.336 0 +0
2019-06-03 2019-05-30 4.336 0 +0
2019-05-31 2019-05-29 4.336 0 +0
2019-05-30 2019-05-28 4.336 0 +0
2019-05-29 2019-05-27 4.289 0 +0
2019-05-28 2019-05-24 4.383 0 +0
2019-05-27 2019-05-23 4.383 0 +0
2019-05-24 2019-05-22 4.431 0 +0
2019-05-23 2019-05-21 4.431 0 +0
2019-05-22 2019-05-20 4.336 0 +0
2019-05-21 2019-05-17 4.525 0 +0
2019-05-20 2019-05-16 4.478 0 +0
2019-05-17 2019-05-15 4.336 0 +0
2019-05-16 2019-05-14 4.336 0 +0
2019-05-15 2019-05-10 4.431 0 +0
2019-05-14 2019-05-09 4.431 0 +0
2019-05-10 2019-05-08 4.431 0 +0
2019-05-09 2019-05-07 4.525 0 +0
2019-05-08 2019-05-06 4.431 0 +0
2019-05-07 2019-05-03 4.478 0 +0
2019-05-06 2019-05-02 4.478 0 +0
2019-05-03 2019-04-30 4.431 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.478 0 +0
2019-04-29 2019-04-25 4.572 0 +0
2019-04-26 2019-04-24 4.525 0 +0
2019-04-25 2019-04-23 4.525 0 +0
2019-04-24 2019-04-18 4.478 0 +0
2019-04-23 2019-04-17 4.431 0 +0
2019-04-18 2019-04-16 4.478 0 +0
2019-04-17 2019-04-15 4.431 0 +0
2019-04-16 2019-04-12 4.525 0 +0
2019-04-15 2019-04-11 4.525 0 +0
2019-04-12 2019-04-10 4.572 0 +0
2019-04-11 2019-04-09 4.525 0 +0
2019-04-10 2019-04-08 4.525 0 +0
2019-04-09 2019-04-04 4.572 0 +0
2019-04-08 2019-04-03 4.525 0 +0
2019-04-04 2019-04-02 4.572 0 +0
2019-04-03 2019-04-01 4.525 0 +0
2019-04-02 2019-03-29 4.525 0 +0
2019-04-01 2019-03-28 4.525 0 +0
2019-03-29 2019-03-27 4.525 0 +0
2019-03-28 2019-03-26 4.525 0 +0
2019-03-27 2019-03-25 4.478 0 +0
2019-03-26 2019-03-22 4.572 0 +0
2019-03-25 2019-03-21 4.525 0 +0
2019-03-22 2019-03-20 4.572 0 +0
2019-03-21 2019-03-19 4.572 0 +0
2019-03-20 2019-03-18 4.619 0 +0
2019-03-19 2019-03-15 4.619 0 +0
2019-03-18 2019-03-14 4.619 0 +0
2019-03-15 2019-03-13 4.619 0 +0
2019-03-14 2019-03-12 4.572 0 +0
2019-03-13 2019-03-11 4.572 0 +0
2019-03-12 2019-03-08 4.619 0 +0
2019-03-11 2019-03-07 4.666 0 +0
2019-03-08 2019-03-06 4.666 0 +0
2019-03-07 2019-03-05 4.666 0 +0
2019-03-06 2019-03-04 4.713 0 +0
2019-03-05 2019-03-01 4.666 0 +0
2019-03-04 2019-02-28 4.619 0 +0
2019-03-01 2019-02-27 4.572 0 +0
2019-02-28 2019-02-26 4.713 0 +0
2019-02-27 2019-02-25 4.713 0 +0
2019-02-26 2019-02-22 4.713 0 +0
2019-02-25 2019-02-21 4.713 0 +0
2019-02-22 2019-02-20 4.713 0 +0
2019-02-21 2019-02-19 4.666 0 +0
2019-02-20 2019-02-18 4.713 0 +0
2019-02-19 2019-02-15 4.666 0 +0
2019-02-18 2019-02-14 4.666 0 +0
2019-02-15 2019-02-13 4.713 0 +0
2019-02-14 2019-02-12 4.666 0 +0
2019-02-13 2019-02-11 4.713 0 +0
2019-02-12 2019-02-08 4.713 0 +0
2019-02-11 2019-02-04 4.713 0 +0
2019-02-08 2019-01-31 4.666 0 +0
2019-02-01 2019-01-30 4.713 0 +0
2019-01-31 2019-01-29 4.666 0 +0
2019-01-30 2019-01-28 4.666 0 +0
2019-01-29 2019-01-25 4.619 0 +0
2019-01-28 2019-01-24 4.619 0 +0
2019-01-25 2019-01-23 4.572 0 +0
2019-01-24 2019-01-22 4.666 0 +0
2019-01-23 2019-01-21 4.713 0 +0
2019-01-22 2019-01-18 4.619 0 +0
2019-01-21 2019-01-17 4.619 0 +0
2019-01-18 2019-01-16 4.713 0 +0
2019-01-17 2019-01-15 4.808 0 +0
2019-01-16 2019-01-14 4.808 0 +0
2019-01-15 2019-01-11 4.713 0 +0
2019-01-14 2019-01-10 4.572 0 +0
2019-01-11 2019-01-09 4.619 0 +0
2019-01-10 2019-01-08 4.713 0 +0
2019-01-09 2019-01-07 4.713 0 +0
2019-01-08 2019-01-04 4.713 0 +0
2019-01-07 2019-01-03 4.713 0 +0
2019-01-04 2019-01-02 4.808 0 +0
2019-01-03 2018-12-31 4.666 0 +0
2019-01-02 2018-12-27 4.619 0 +0
2018-12-28 2018-12-24 4.572 0 +0
2018-12-27 2018-12-20 4.619 0 +0
2018-12-21 2018-12-19 4.619 0 +0
2018-12-20 2018-12-18 4.808 0 +0
2018-12-19 2018-12-17 4.666 0 +0
2018-12-18 2018-12-14 4.676 0 +0
2018-12-17 2018-12-13 4.676 0 +0
2018-12-14 2018-12-12 4.582 0 +0
2018-12-13 2018-12-11 4.676 0 +0
2018-12-12 2018-12-10 4.582 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.676 0 +0
2018-12-07 2018-12-05 4.629 0 +0
2018-12-06 2018-12-04 4.629 0 +0
2018-12-05 2018-12-03 4.629 0 +0
2018-12-04 2018-11-30 4.582 0 +0
2018-12-03 2018-11-29 4.582 0 +0
2018-11-30 2018-11-28 4.582 0 +0
2018-11-29 2018-11-27 4.629 0 +0
2018-11-28 2018-11-26 4.535 0 +0
2018-11-27 2018-11-23 4.535 0 +0
2018-11-26 2018-11-22 4.582 0 +0
2018-11-23 2018-11-21 4.582 0 +0
2018-11-22 2018-11-20 4.489 0 +0
2018-11-21 2018-11-19 4.582 0 +0
2018-11-20 2018-11-16 4.582 0 +0
2018-11-19 2018-11-15 4.582 0 +0
2018-11-16 2018-11-14 4.489 0 +0
2018-11-15 2018-11-13 4.489 0 +0
2018-11-14 2018-11-12 4.489 0 +0
2018-11-13 2018-11-09 4.442 0 +0
2018-11-12 2018-11-08 4.442 0 +0
2018-11-09 2018-11-07 4.442 0 +0
2018-11-08 2018-11-06 4.348 0 +0
2018-11-07 2018-11-05 4.442 0 +0
2018-11-06 2018-11-02 4.442 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.208 0 +0
2018-11-01 2018-10-30 4.208 0 +0
2018-10-31 2018-10-29 4.208 0 +0
2018-10-30 2018-10-26 4.208 0 +0
2018-10-29 2018-10-25 4.255 0 +0
2018-10-26 2018-10-24 4.255 0 +0
2018-10-25 2018-10-23 4.208 0 +0
2018-10-24 2018-10-22 4.302 0 +0
2018-10-23 2018-10-19 4.255 0 +0
2018-10-22 2018-10-18 4.302 0 +0
2018-10-19 2018-10-16 4.208 0 +0
2018-10-18 2018-10-15 4.255 0 +0
2018-10-16 2018-10-12 4.255 0 +0
2018-10-15 2018-10-11 4.255 0 +0
2018-10-12 2018-10-10 4.348 0 +0
2018-10-11 2018-10-09 4.395 0 +0
2018-10-10 2018-10-08 4.395 0 +0
2018-10-09 2018-10-05 4.489 0 +0
2018-10-08 2018-10-04 4.489 0 +0
2018-10-05 2018-10-03 4.535 0 +0
2018-10-04 2018-10-02 4.535 0 +0
2018-10-03 2018-09-28 4.489 0 +0
2018-10-02 2018-09-27 4.489 0 +0
2018-09-28 2018-09-26 4.489 0 +0
2018-09-27 2018-09-24 4.535 0 +0
2018-09-26 2018-09-21 4.582 0 +0
2018-09-24 2018-09-20 4.512 0 +0
2018-09-21 2018-09-19 4.512 0 +0
2018-09-20 2018-09-18 4.512 0 +0
2018-09-19 2018-09-17 4.424 0 +0
2018-09-18 2018-09-14 4.424 0 +0
2018-09-17 2018-09-13 4.424 0 +0
2018-09-14 2018-09-12 4.379 0 +0
2018-09-13 2018-09-11 4.424 0 +0
2018-09-12 2018-09-10 4.424 0 +0
2018-09-11 2018-09-07 4.424 0 +0
2018-09-10 2018-09-06 4.424 0 +0
2018-09-07 2018-09-05 4.424 0 +0
2018-09-06 2018-09-04 4.512 0 +0
2018-09-05 2018-09-03 4.512 0 +0
2018-09-04 2018-08-31 4.600 0 +0
2018-09-03 2018-08-30 4.600 0 +0
2018-08-31 2018-08-29 4.689 0 +0
2018-08-30 2018-08-28 4.600 0 +0
2018-08-29 2018-08-27 4.600 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 4.600 0 +0
2018-08-24 2018-08-22 4.600 0 +0
2018-08-23 2018-08-21 4.512 0 +0
2018-08-22 2018-08-20 4.512 0 +0
2018-08-21 2018-08-17 4.424 0 +0
2018-08-20 2018-08-16 4.424 0 +0
2018-08-17 2018-08-15 4.424 0 +0
2018-08-16 2018-08-14 4.424 0 +0
2018-08-15 2018-08-13 4.512 0 +0
2018-08-14 2018-08-10 4.600 0 +0
2018-08-13 2018-08-09 4.600 0 +0
2018-08-10 2018-08-08 4.512 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.600 0 +0
2018-08-07 2018-08-03 4.512 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 4.689 0 +0
2018-08-02 2018-07-31 4.600 0 +0
2018-08-01 2018-07-30 4.689 0 +0
2018-07-31 2018-07-27 4.600 0 +0
2018-07-30 2018-07-26 4.777 0 +0
2018-07-27 2018-07-25 4.777 0 +0
2018-07-26 2018-07-24 4.600 0 +0
2018-07-25 2018-07-23 4.689 0 +0
2018-07-24 2018-07-20 4.689 0 +0
2018-07-23 2018-07-19 4.600 0 +0
2018-07-20 2018-07-18 4.600 0 +0
2018-07-19 2018-07-17 4.600 0 +0
2018-07-18 2018-07-16 4.689 0 +0
2018-07-17 2018-07-13 4.600 0 +0
2018-07-16 2018-07-12 4.600 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.512 0 +0
2018-07-11 2018-07-09 4.600 0 +0
2018-07-10 2018-07-06 4.600 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.512 0 +0
2018-07-05 2018-07-03 4.600 0 +0
2018-07-04 2018-06-29 4.689 0 +0
2018-07-03 2018-06-28 4.689 0 +0
2018-06-29 2018-06-27 4.600 0 +0
2018-06-28 2018-06-26 4.689 0 +0
2018-06-27 2018-06-25 4.777 0 +0
2018-06-26 2018-06-22 4.777 0 +0
2018-06-25 2018-06-21 4.866 0 +0
2018-06-22 2018-06-20 4.424 0 +0
2018-06-21 2018-06-19 4.424 0 +0
2018-06-20 2018-06-15 4.600 0 +0
2018-06-19 2018-06-14 4.600 0 +0
2018-06-15 2018-06-13 4.512 0 +0
2018-06-14 2018-06-12 4.512 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.600 0 +0
2018-06-11 2018-06-07 4.689 0 +0
2018-06-08 2018-06-06 4.512 0 +0
2018-06-07 2018-06-05 4.424 0 +0
2018-06-06 2018-06-04 4.512 0 +0
2018-06-05 2018-06-01 4.512 0 +0
2018-06-04 2018-05-31 4.512 0 +0
2018-06-01 2018-05-30 4.379 0 +0
2018-05-31 2018-05-29 4.424 0 +0
2018-05-30 2018-05-28 4.424 0 +0
2018-05-29 2018-05-25 4.335 0 +0
2018-05-28 2018-05-24 4.379 0 +0
2018-05-25 2018-05-23 4.424 0 +0
2018-05-24 2018-05-21 4.424 0 +0
2018-05-23 2018-05-18 4.424 0 +0
2018-05-21 2018-05-17 4.512 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.424 0 +0
2018-05-16 2018-05-14 4.512 0 +0
2018-05-15 2018-05-11 4.424 0 +0
2018-05-14 2018-05-10 4.424 0 +0
2018-05-11 2018-05-09 4.291 0 +0
2018-05-10 2018-05-08 4.512 0 +0
2018-05-09 2018-05-07 4.379 0 +0
2018-05-08 2018-05-04 4.379 0 +0
2018-05-07 2018-05-03 4.379 0 +0
2018-05-04 2018-05-02 4.424 0 +0
2018-05-03 2018-04-30 4.512 0 +0
2018-05-02 2018-04-27 4.424 0 +0
2018-04-30 2018-04-26 4.424 0 +0
2018-04-27 2018-04-25 4.424 0 +0
2018-04-26 2018-04-24 4.424 0 +0
2018-04-25 2018-04-23 4.424 0 +0
2018-04-24 2018-04-20 4.424 0 +0
2018-04-23 2018-04-19 4.512 0 +0
2018-04-20 2018-04-18 4.512 0 +0
2018-04-19 2018-04-17 4.379 0 +0
2018-04-18 2018-04-16 4.424 0 +0
2018-04-17 2018-04-13 4.600 0 +0
2018-04-16 2018-04-12 4.600 0 +0
2018-04-13 2018-04-11 4.600 0 +0
2018-04-12 2018-04-10 4.424 0 +0
2018-04-11 2018-04-09 4.600 0 +0
2018-04-10 2018-04-06 4.689 0 +0
2018-04-09 2018-04-04 4.777 0 +0
2018-04-06 2018-04-03 4.689 0 +0
2018-04-04 2018-03-29 4.777 0 +0
2018-04-03 2018-03-28 4.689 0 +0
2018-03-29 2018-03-27 4.689 0 +0
2018-03-28 2018-03-26 4.689 0 +0
2018-03-27 2018-03-23 4.689 0 +0
2018-03-26 2018-03-22 4.777 0 +0
2018-03-23 2018-03-21 4.777 0 +0
2018-03-22 2018-03-20 4.866 0 +0
2018-03-21 2018-03-19 4.866 0 +0
2018-03-20 2018-03-16 5.043 0 +0
2018-03-19 2018-03-15 4.954 0 +0
2018-03-16 2018-03-14 5.043 0 +0
2018-03-15 2018-03-13 5.043 0 +0
2018-03-14 2018-03-12 5.043 0 +0
2018-03-13 2018-03-09 4.954 0 +0
2018-03-12 2018-03-08 5.043 0 +0
2018-03-09 2018-03-07 5.043 0 +0
2018-03-08 2018-03-06 5.043 0 +0
2018-03-07 2018-03-05 5.043 0 +0
2018-03-06 2018-03-02 5.043 0 +0
2018-03-05 2018-03-01 5.131 0 +0
2018-03-02 2018-02-28 5.043 0 +0
2018-03-01 2018-02-27 4.954 0 +0
2018-02-28 2018-02-26 4.866 0 +0
2018-02-27 2018-02-23 4.866 0 +0
2018-02-26 2018-02-22 4.689 0 +0
2018-02-23 2018-02-21 4.689 0 +0
2018-02-22 2018-02-20 4.689 0 +0
2018-02-21 2018-02-15 4.689 0 +0
2018-02-20 2018-02-13 4.600 0 +0
2018-02-14 2018-02-12 4.424 0 +0
2018-02-13 2018-02-09 4.512 0 +0
2018-02-12 2018-02-08 4.777 0 +0
2018-02-09 2018-02-07 4.600 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 5.131 0 +0
2018-02-06 2018-02-02 5.043 0 +0
2018-02-05 2018-02-01 5.043 0 +0
2018-02-02 2018-01-31 4.954 0 +0
2018-02-01 2018-01-30 4.954 0 +0
2018-01-31 2018-01-29 5.043 0 +0
2018-01-30 2018-01-26 4.954 0 +0
2018-01-29 2018-01-25 4.866 0 +0
2018-01-26 2018-01-24 4.954 0 +0
2018-01-25 2018-01-23 5.043 0 +0
2018-01-24 2018-01-22 4.954 0 +0
2018-01-23 2018-01-19 4.866 0 +0
2018-01-22 2018-01-18 4.600 0 +0
2018-01-19 2018-01-17 4.512 0 +0
2018-01-18 2018-01-16 4.512 0 +0
2018-01-17 2018-01-15 4.424 0 +0
2018-01-16 2018-01-12 4.335 0 +0
2018-01-15 2018-01-11 4.424 0 +0
2018-01-12 2018-01-10 4.424 0 +0
2018-01-11 2018-01-09 4.512 0 +0
2018-01-10 2018-01-08 4.512 0 +0
2018-01-09 2018-01-05 4.291 0 +0
2018-01-08 2018-01-04 4.291 0 +0
2018-01-05 2018-01-03 4.247 0 +0
2018-01-04 2018-01-02 4.335 0 +0
2018-01-03 2017-12-29 4.379 0 +0
2018-01-02 2017-12-28 4.379 0 +0
2017-12-29 2017-12-27 4.379 0 +0
2017-12-28 2017-12-22 4.379 0 +0
2017-12-27 2017-12-21 4.379 0 +0
2017-12-22 2017-12-20 4.291 0 +0
2017-12-21 2017-12-19 4.335 0 +0
2017-12-20 2017-12-18 4.379 0 +0
2017-12-19 2017-12-15 4.300 0 +0
2017-12-18 2017-12-14 4.300 0 +0
2017-12-15 2017-12-13 4.212 0 +0
2017-12-14 2017-12-12 4.300 0 +0
2017-12-13 2017-12-11 4.256 0 +0
2017-12-12 2017-12-08 4.212 0 +0
2017-12-11 2017-12-07 4.080 0 +0
2017-12-08 2017-12-06 4.256 0 +0
2017-12-07 2017-12-05 4.387 0 +0
2017-12-06 2017-12-04 4.475 0 +0
2017-12-05 2017-12-01 4.563 0 +0
2017-12-04 2017-11-30 4.651 0 +0
2017-12-01 2017-11-29 4.914 0 +0
2017-11-30 2017-11-28 4.738 0 +0
2017-11-29 2017-11-27 4.738 0 +0
2017-11-28 2017-11-24 4.826 0 +0
2017-11-27 2017-11-23 4.914 0 +0
2017-11-24 2017-11-22 5.002 0 +0
2017-11-23 2017-11-21 4.651 0 +0
2017-11-22 2017-11-20 4.738 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.826 0 +0
2017-11-17 2017-11-15 4.826 0 +0
2017-11-16 2017-11-14 5.002 0 +0
2017-11-15 2017-11-13 5.002 0 +0
2017-11-14 2017-11-10 5.177 0 +0
2017-11-13 2017-11-09 5.265 0 +0
2017-11-10 2017-11-08 5.265 0 +0
2017-11-09 2017-11-07 5.440 0 +0
2017-11-08 2017-11-06 5.616 0 +0
2017-11-07 2017-11-03 5.616 0 +0
2017-11-06 2017-11-02 5.704 0 +0
2017-11-03 2017-11-01 5.704 0 +0
2017-11-02 2017-10-31 5.704 0 +0
2017-11-01 2017-10-30 5.704 0 +0
2017-10-31 2017-10-27 5.704 0 +0
2017-10-30 2017-10-26 5.791 0 +0
2017-10-27 2017-10-25 5.879 0 +0
2017-10-26 2017-10-24 5.967 0 +0
2017-10-25 2017-10-23 5.791 0 +0
2017-10-24 2017-10-20 5.528 0 +0
2017-10-23 2017-10-19 5.353 0 +0
2017-10-20 2017-10-18 5.353 0 +0
2017-10-19 2017-10-17 5.265 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 4.914 0 +0
2017-10-16 2017-10-12 5.002 0 +0
2017-10-13 2017-10-11 4.914 0 +0
2017-10-12 2017-10-10 4.914 0 +0
2017-10-11 2017-10-09 4.914 0 +0
2017-10-10 2017-10-06 4.914 0 +0
2017-10-09 2017-10-04 5.089 0 +0
2017-10-06 2017-10-03 5.089 0 +0
2017-10-04 2017-09-29 4.914 0 +0
2017-10-03 2017-09-28 4.826 0 +0
2017-09-29 2017-09-27 5.089 0 +0
2017-09-28 2017-09-26 5.002 0 +0
2017-09-27 2017-09-25 4.914 0 +0
2017-09-26 2017-09-22 5.089 0 +0
2017-09-25 2017-09-21 5.098 0 +0
2017-09-22 2017-09-20 5.183 0 +0
2017-09-21 2017-09-19 5.013 0 +0
2017-09-20 2017-09-18 5.268 0 +0
2017-09-19 2017-09-15 5.098 0 +0
2017-09-18 2017-09-14 5.098 0 +0
2017-09-15 2017-09-13 4.928 0 +0
2017-09-14 2017-09-12 4.843 0 +0
2017-09-13 2017-09-11 4.673 0 +0
2017-09-12 2017-09-08 4.418 0 +0
2017-09-11 2017-09-07 4.333 0 +0
2017-09-08 2017-09-06 4.248 0 +0
2017-09-07 2017-09-05 4.248 0 +0
2017-09-06 2017-09-04 4.206 0 +0
2017-09-05 2017-09-01 4.206 0 +0
2017-09-04 2017-08-31 4.121 0 +0
2017-09-01 2017-08-30 4.164 0 +0
2017-08-31 2017-08-29 4.206 0 +0
2017-08-30 2017-08-28 4.206 0 +0
2017-08-29 2017-08-25 4.248 0 +0
2017-08-28 2017-08-24 4.248 0 +0
2017-08-25 2017-08-22 4.333 0 +0
2017-08-24 2017-08-21 4.248 0 +0
2017-08-22 2017-08-18 4.248 0 +0
2017-08-21 2017-08-17 4.248 0 +0
2017-08-18 2017-08-16 4.248 0 +0
2017-08-17 2017-08-15 4.248 0 +0
2017-08-16 2017-08-14 4.164 0 +0
2017-08-15 2017-08-11 4.121 0 +0
2017-08-14 2017-08-10 4.206 0 +0
2017-08-11 2017-08-09 4.248 0 +0
2017-08-10 2017-08-08 4.248 0 +0
2017-08-09 2017-08-07 4.206 0 +0
2017-08-08 2017-08-04 4.206 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.164 0 +0
2017-08-03 2017-08-01 4.206 0 +0
2017-08-02 2017-07-31 4.248 0 +0
2017-08-01 2017-07-28 4.248 0 +0
2017-07-31 2017-07-27 4.248 0 +0
2017-07-28 2017-07-26 4.418 0 +0
2017-07-27 2017-07-25 4.418 0 +0
2017-07-26 2017-07-24 4.248 0 +0
2017-07-25 2017-07-21 4.248 0 +0
2017-07-24 2017-07-20 4.164 0 +0
2017-07-21 2017-07-19 4.248 0 +0
2017-07-20 2017-07-18 4.121 0 +0
2017-07-19 2017-07-17 4.121 0 +0
2017-07-18 2017-07-14 4.121 0 +0
2017-07-17 2017-07-13 4.164 0 +0
2017-07-14 2017-07-12 4.164 0 +0
2017-07-13 2017-07-11 4.079 0 +0
2017-07-12 2017-07-10 4.121 0 +0
2017-07-11 2017-07-07 4.036 0 +0
2017-07-10 2017-07-06 3.994 0 +0
2017-07-07 2017-07-05 4.036 0 +0
2017-07-06 2017-07-04 3.994 0 +0
2017-07-05 2017-07-03 4.121 0 +0
2017-07-04 2017-06-30 4.036 0 +0
2017-07-03 2017-06-29 4.079 0 +0
2017-06-30 2017-06-28 3.994 0 +0
2017-06-29 2017-06-27 4.079 0 +0
2017-06-28 2017-06-26 4.418 0 +0
2017-06-27 2017-06-23 4.503 0 +0
2017-06-26 2017-06-22 4.588 0 +0
2017-06-23 2017-06-21 4.206 0 +0
2017-06-22 2017-06-20 4.503 0 +0
2017-06-21 2017-06-19 4.206 0 +0
2017-06-20 2017-06-16 4.164 0 +0
2017-06-19 2017-06-15 4.206 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.333 0 +0
2017-06-14 2017-06-12 4.333 0 +0
2017-06-13 2017-06-09 4.248 0 +0
2017-06-12 2017-06-08 4.333 0 +0
2017-06-09 2017-06-07 4.079 0 +0
2017-06-08 2017-06-06 4.164 0 +0
2017-06-07 2017-06-05 3.569 0 +0
2017-06-06 2017-06-02 3.526 0 +0
2017-06-05 2017-06-01 3.526 0 +0
2017-06-02 2017-05-31 3.441 0 +0
2017-06-01 2017-05-29 3.441 0 +0
2017-05-31 2017-05-26 3.441 0 +0
2017-05-29 2017-05-25 3.441 0 +0
2017-05-26 2017-05-24 3.441 0 +0
2017-05-25 2017-05-23 3.441 0 +0
2017-05-24 2017-05-22 3.484 0 +0
2017-05-23 2017-05-19 3.526 0 +0
2017-05-22 2017-05-18 3.441 0 +0
2017-05-19 2017-05-17 3.484 0 +0
2017-05-18 2017-05-16 3.484 0 +0
2017-05-17 2017-05-15 3.484 0 +0
2017-05-16 2017-05-12 3.526 0 +0
2017-05-15 2017-05-11 3.569 0 +0
2017-05-12 2017-05-10 3.611 0 +0
2017-05-11 2017-05-09 3.526 0 +0
2017-05-10 2017-05-08 3.484 0 +0
2017-05-09 2017-05-05 3.569 0 +0
2017-05-08 2017-05-04 3.569 0 +0
2017-05-05 2017-05-02 3.569 0 +0
2017-05-04 2017-04-28 3.526 0 +0
2017-05-02 2017-04-27 3.569 0 +0
2017-04-28 2017-04-26 3.569 0 +0
2017-04-27 2017-04-25 3.611 0 +0
2017-04-26 2017-04-24 3.484 0 +0
2017-04-25 2017-04-21 3.526 0 +0
2017-04-24 2017-04-20 3.611 0 +0
2017-04-21 2017-04-19 3.526 0 +0
2017-04-20 2017-04-18 3.484 0 +0
2017-04-19 2017-04-13 3.611 0 +0
2017-04-18 2017-04-12 3.569 0 +0
2017-04-13 2017-04-11 3.569 0 +0
2017-04-12 2017-04-10 3.611 0 +0
2017-04-11 2017-04-07 3.569 0 +0
2017-04-10 2017-04-06 3.569 0 +0
2017-04-07 2017-04-05 3.526 0 +0
2017-04-06 2017-04-03 3.569 0 +0
2017-04-05 2017-03-31 3.569 0 +0
2017-04-03 2017-03-30 3.611 0 +0
2017-03-31 2017-03-29 3.654 0 +0
2017-03-30 2017-03-28 3.611 0 +0
2017-03-29 2017-03-27 3.611 0 +0
2017-03-28 2017-03-24 3.739 0 +0
2017-03-27 2017-03-23 3.781 0 +0
2017-03-24 2017-03-22 3.696 0 +0
2017-03-23 2017-03-21 3.739 0 +0
2017-03-22 2017-03-20 3.739 0 +0
2017-03-21 2017-03-17 3.781 0 +0
2017-03-20 2017-03-16 3.739 0 +0
2017-03-17 2017-03-15 3.654 0 +0
2017-03-16 2017-03-14 3.654 0 +0
2017-03-15 2017-03-13 3.739 0 +0
2017-03-14 2017-03-10 3.739 0 +0
2017-03-13 2017-03-09 3.739 0 +0
2017-03-10 2017-03-08 3.824 0 +0
2017-03-09 2017-03-07 3.824 0 +0
2017-03-08 2017-03-06 3.824 0 +0
2017-03-07 2017-03-03 3.824 0 +0
2017-03-06 2017-03-02 3.824 0 +0
2017-03-03 2017-03-01 3.866 0 +0
2017-03-02 2017-02-28 3.909 0 +0
2017-03-01 2017-02-27 3.909 0 +0
2017-02-28 2017-02-24 3.909 0 +0
2017-02-27 2017-02-23 3.909 0 +0
2017-02-24 2017-02-22 3.909 0 +0
2017-02-23 2017-02-21 3.781 0 +0
2017-02-22 2017-02-20 3.866 0 +0
2017-02-21 2017-02-17 3.781 0 +0
2017-02-20 2017-02-16 3.824 0 +0
2017-02-17 2017-02-15 3.824 0 +0
2017-02-16 2017-02-14 3.824 0 +0
2017-02-15 2017-02-13 3.824 0 +0
2017-02-14 2017-02-10 3.739 0 +0
2017-02-13 2017-02-09 3.739 0 +0
2017-02-10 2017-02-08 3.781 0 +0
2017-02-09 2017-02-07 3.739 0 +0
2017-02-08 2017-02-06 3.696 0 +0
2017-02-07 2017-02-03 3.824 0 +0
2017-02-06 2017-02-02 3.866 0 +0
2017-02-03 2017-02-01 3.824 0 +0
2017-02-02 2017-01-27 3.824 0 +0
2017-02-01 2017-01-25 3.824 0 +0
2017-01-26 2017-01-24 3.866 0 +0
2017-01-25 2017-01-23 3.611 0 +0
2017-01-24 2017-01-20 3.696 0 +0
2017-01-23 2017-01-19 3.696 0 +0
2017-01-20 2017-01-18 3.696 0 +0
2017-01-19 2017-01-17 3.696 0 +0
2017-01-18 2017-01-16 3.696 0 +0
2017-01-17 2017-01-13 3.654 0 +0
2017-01-16 2017-01-12 3.654 0 +0
2017-01-13 2017-01-11 3.654 0 +0
2017-01-12 2017-01-10 3.654 0 +0
2017-01-11 2017-01-09 3.484 0 +0
2017-01-10 2017-01-06 3.484 0 +0
2017-01-09 2017-01-05 3.484 0 +0
2017-01-06 2017-01-04 3.441 0 +0
2017-01-05 2017-01-03 3.399 0 +0
2017-01-04 2016-12-30 3.399 0 +0
2017-01-03 2016-12-29 3.399 0 +0
2016-12-30 2016-12-28 3.399 0 +0
2016-12-29 2016-12-23 3.399 0 +0
2016-12-28 2016-12-22 3.399 0 +0
2016-12-23 2016-12-21 3.399 0 +0
2016-12-22 2016-12-20 3.399 0 +0
2016-12-21 2016-12-19 3.399 0 +0
2016-12-20 2016-12-16 3.441 0 +0
2016-12-19 2016-12-15 3.441 0 +0
2016-12-16 2016-12-14 3.441 0 +0
2016-12-15 2016-12-13 3.484 0 +0
2016-12-14 2016-12-12 3.484 0 +0
2016-12-13 2016-12-09 3.577 0 +0
2016-12-12 2016-12-08 3.577 0 +0
2016-12-09 2016-12-07 3.577 0 +0
2016-12-08 2016-12-06 3.577 0 +0
2016-12-07 2016-12-05 3.535 0 +0
2016-12-06 2016-12-02 3.535 0 +0
2016-12-05 2016-12-01 3.535 0 +0
2016-12-02 2016-11-30 3.577 0 +0
2016-12-01 2016-11-29 3.577 0 +0
2016-11-30 2016-11-28 3.577 0 +0
2016-11-29 2016-11-25 3.535 0 +0
2016-11-28 2016-11-24 3.493 0 +0
2016-11-25 2016-11-23 3.493 0 +0
2016-11-24 2016-11-22 3.493 0 +0
2016-11-23 2016-11-21 3.451 0 +0
2016-11-22 2016-11-18 3.535 0 +0
2016-11-21 2016-11-17 3.535 0 +0
2016-11-18 2016-11-16 3.409 0 +0
2016-11-17 2016-11-15 3.451 0 +0
2016-11-16 2016-11-14 3.409 0 +0
2016-11-15 2016-11-11 3.409 0 +0
2016-11-14 2016-11-10 3.409 0 +0
2016-11-11 2016-11-09 3.409 0 +0
2016-11-10 2016-11-08 3.367 0 +0
2016-11-09 2016-11-07 3.367 0 +0
2016-11-08 2016-11-04 3.409 0 +0
2016-11-07 2016-11-03 3.451 0 +0
2016-11-04 2016-11-02 3.493 0 +0
2016-11-03 2016-11-01 3.451 0 +0
2016-11-02 2016-10-31 3.409 0 +0
2016-11-01 2016-10-28 3.451 0 +0
2016-10-31 2016-10-27 3.409 0 +0
2016-10-28 2016-10-26 3.451 0 +0
2016-10-27 2016-10-25 3.451 0 +0
2016-10-26 2016-10-24 3.493 0 +0
2016-10-25 2016-10-20 3.451 0 +0
2016-10-24 2016-10-19 3.493 0 +0
2016-10-20 2016-10-18 3.493 0 +0
2016-10-19 2016-10-17 3.367 0 +0
2016-10-18 2016-10-14 3.409 0 +0
2016-10-17 2016-10-13 3.451 0 +0
2016-10-14 2016-10-12 3.451 0 +0
2016-10-13 2016-10-11 3.451 0 +0
2016-10-12 2016-10-07 3.493 0 +0
2016-10-11 2016-10-06 3.451 0 +0
2016-10-07 2016-10-05 3.493 0 +0
2016-10-06 2016-10-04 3.451 0 +0
2016-10-05 2016-10-03 3.493 0 +0
2016-10-04 2016-09-30 3.523 0 +0
2016-10-03 2016-09-29 3.481 0 +0
2016-09-30 2016-09-28 3.481 0 +0
2016-09-29 2016-09-27 3.481 0 +0
2016-09-28 2016-09-26 3.398 0 +0
2016-09-27 2016-09-23 3.564 0 +0
2016-09-26 2016-09-22 3.274 0 +0
2016-09-23 2016-09-21 3.274 0 +0
2016-09-22 2016-09-20 3.274 0 +0
2016-09-21 2016-09-19 3.191 0 +0
2016-09-20 2016-09-15 3.232 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.191 0 +0
2016-09-14 2016-09-12 3.232 0 +0
2016-09-13 2016-09-09 3.274 0 +0
2016-09-12 2016-09-08 3.191 0 +0
2016-09-09 2016-09-07 3.191 0 +0
2016-09-08 2016-09-06 3.274 0 +0
2016-09-07 2016-09-05 3.232 0 +0
2016-09-06 2016-09-02 3.191 0 +0
2016-09-05 2016-09-01 3.191 0 +0
2016-09-02 2016-08-31 3.191 0 +0
2016-09-01 2016-08-30 3.191 0 +0
2016-08-31 2016-08-29 3.191 0 +0
2016-08-30 2016-08-26 3.191 0 +0
2016-08-29 2016-08-25 3.191 0 +0
2016-08-26 2016-08-24 3.191 0 +0
2016-08-25 2016-08-23 3.191 0 +0
2016-08-24 2016-08-22 3.315 0 +0
2016-08-23 2016-08-19 3.274 0 +0
2016-08-22 2016-08-18 3.274 0 +0
2016-08-19 2016-08-17 3.191 0 +0
2016-08-18 2016-08-16 3.191 0 +0
2016-08-17 2016-08-15 3.315 0 +0
2016-08-16 2016-08-12 3.274 0 +0
2016-08-15 2016-08-11 3.232 0 +0
2016-08-12 2016-08-10 3.191 0 +0
2016-08-11 2016-08-09 3.191 0 +0
2016-08-10 2016-08-08 3.191 0 +0
2016-08-09 2016-08-05 3.191 0 +0
2016-08-08 2016-08-04 3.191 0 +0
2016-08-05 2016-08-03 3.274 0 +0
2016-08-04 2016-08-01 3.232 0 +0
2016-08-03 2016-07-29 3.150 0 +0
2016-08-01 2016-07-28 3.191 0 +0
2016-07-29 2016-07-27 3.191 0 +0
2016-07-28 2016-07-26 3.191 0 +0
2016-07-27 2016-07-25 3.191 0 +0
2016-07-26 2016-07-22 3.232 0 +0
2016-07-25 2016-07-21 3.232 0 +0
2016-07-22 2016-07-20 3.191 0 +0
2016-07-21 2016-07-19 3.232 0 +0
2016-07-20 2016-07-18 3.191 0 +0
2016-07-19 2016-07-15 3.274 0 +0
2016-07-18 2016-07-14 3.274 0 +0
2016-07-15 2016-07-13 3.274 0 +0
2016-07-14 2016-07-12 3.274 0 +0
2016-07-13 2016-07-11 3.232 0 +0
2016-07-12 2016-07-08 3.232 0 +0
2016-07-11 2016-07-07 3.191 0 +0
2016-07-08 2016-07-06 3.232 0 +0
2016-07-07 2016-07-05 3.232 0 +0
2016-07-06 2016-07-04 3.191 0 +0
2016-07-05 2016-06-30 3.191 0 +0
2016-07-04 2016-06-29 3.108 0 +0
2016-06-30 2016-06-28 3.150 0 +0
2016-06-29 2016-06-27 3.232 0 +0
2016-06-28 2016-06-24 3.232 0 +0
2016-06-27 2016-06-23 3.315 0 +0
2016-06-24 2016-06-22 3.315 0 +0
2016-06-23 2016-06-21 3.315 0 +0
2016-06-22 2016-06-20 3.315 0 +0
2016-06-21 2016-06-17 3.315 0 +0
2016-06-20 2016-06-16 3.315 0 +0
2016-06-17 2016-06-15 3.398 0 +0
2016-06-16 2016-06-14 3.398 0 +0
2016-06-15 2016-06-13 3.440 0 +0
2016-06-14 2016-06-10 3.481 0 +0
2016-06-13 2016-06-08 3.605 0 +0
2016-06-10 2016-06-07 3.357 0 +0
2016-06-08 2016-06-06 3.398 0 +0
2016-06-07 2016-06-03 3.440 0 +0
2016-06-06 2016-06-02 3.398 0 +0
2016-06-03 2016-06-01 3.398 0 +0
2016-06-02 2016-05-31 3.398 0 +0
2016-06-01 2016-05-30 3.398 0 +0
2016-05-31 2016-05-27 3.440 0 +0
2016-05-30 2016-05-26 3.481 0 +0
2016-05-27 2016-05-25 3.481 0 +0
2016-05-26 2016-05-24 3.440 0 +0
2016-05-25 2016-05-23 3.440 0 +0
2016-05-24 2016-05-20 3.481 0 +0
2016-05-23 2016-05-19 3.481 0 +0
2016-05-20 2016-05-18 3.398 0 +0
2016-05-19 2016-05-17 3.481 0 +0
2016-05-18 2016-05-16 3.440 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.440 0 +0
2016-05-13 2016-05-11 3.440 0 +0
2016-05-12 2016-05-10 3.440 0 +0
2016-05-11 2016-05-09 3.440 0 +0
2016-05-10 2016-05-06 3.440 0 +0
2016-05-09 2016-05-05 3.481 0 +0
2016-05-06 2016-05-04 3.481 0 +0
2016-05-05 2016-05-03 3.523 0 +0
2016-05-04 2016-04-29 3.564 0 +0
2016-05-03 2016-04-28 3.647 0 +0
2016-04-29 2016-04-27 3.605 0 +0
2016-04-28 2016-04-26 3.771 0 +0
2016-04-27 2016-04-25 3.730 0 +0
2016-04-26 2016-04-22 3.647 0 +0
2016-04-25 2016-04-21 3.481 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.440 0 +0
2016-04-20 2016-04-18 3.315 0 +0
2016-04-19 2016-04-15 3.357 0 -204,656
2016-04-15 2016-04-13 3.357 204,656 -965 0.15% 686,977
2016-04-13 2016-04-11 3.357 205,621 -965 0.15% 690,217
2016-04-12 2016-04-08 3.315 206,586 -242 0.15% 684,895
2016-04-11 2016-04-07 3.274 206,828 +1,207 0.15% 677,126
2016-04-07 2016-04-05 3.357 205,621 -241 0.15% 690,217
2016-03-31 2016-03-29 3.315 205,862 -1,207 0.15% 682,494
2016-03-30 2016-03-24 3.315 207,069 +1,207 0.15% 686,496
2016-03-24 2016-03-22 3.274 205,862 -724 0.15% 673,963
2016-03-22 2016-03-18 3.315 206,586 -242 0.15% 684,895
2016-03-17 2016-03-15 3.274 206,828 +1,207 0.15% 677,126
2016-03-16 2016-03-14 3.315 205,621 +965 0.15% 681,695
2016-03-04 2016-03-02 3.357 204,656 +6,033 0.15% 686,977
2016-02-25 2016-02-23 3.315 198,623 -6,033 0.14% 658,495
2016-02-17 2016-02-15 3.274 204,656 -483 0.15% 670,015
2016-02-16 2016-02-12 3.274 205,139 +483 0.15% 671,596
2015-12-14 2015-12-10 3.489 204,656 -1,944 0.15% 714,117
2015-11-24 2015-11-20 3.654 206,600 -1,949 0.15% 754,825
2015-11-17 2015-11-13 3.818 208,549 +1,949 0.15% 796,191
2015-11-03 2015-10-30 3.530 206,600 -1,218 0.15% 729,382
2015-10-30 2015-10-28 3.448 207,818 +1,218 0.15% 716,619
2015-09-30 2015-09-25 3.325 206,600 -12,754 0.15% 686,976
2015-08-25 2015-08-21 3.364 219,354 -2,586 0.15% 737,866
2015-08-13 2015-08-11 3.673 221,940 -1,293 0.15% 815,214
2015-07-16 2015-07-14 3.866 223,233 +2,586 0.15% 863,120
2015-07-14 2015-07-10 3.596 220,647 +15,518 0.15% 793,403
2015-07-13 2015-07-09 3.518 205,129 +3,880 0.14% 721,741
2015-07-10 2015-07-08 3.093 201,249 -11,380 0.14% 622,496
2015-07-09 2015-07-07 3.325 212,629 +776 0.14% 707,023
2015-07-08 2015-07-06 3.518 211,853 +4,138 0.14% 745,399
2015-07-07 2015-07-03 3.866 207,715 +1,293 0.14% 803,120
2015-07-06 2015-07-02 4.330 206,422 +6,466 0.14% 893,895
2015-07-03 2015-06-30 4.562 199,956 -9,052 0.14% 912,282
2015-07-02 2015-06-29 4.562 209,008 -10,863 0.14% 953,581
2015-06-30 2015-06-26 4.949 219,871 +26,381 0.15% 1,088,155
2015-06-26 2015-06-24 4.872 193,490 +1,034 0.13% 942,631
2015-06-23 2015-06-19 4.485 192,456 -1,810 0.13% 863,181
2015-06-19 2015-06-17 4.098 194,266 +6,466 0.13% 796,187
2015-06-17 2015-06-15 4.253 187,800 +6,466 0.13% 798,732
2015-06-12 2015-06-10 4.253 181,334 +2,586 0.12% 771,231
2015-06-09 2015-06-05 5.026 178,748 -517 0.12% 898,457
2015-06-08 2015-06-04 4.949 179,265 -21,467 0.12% 887,193
2015-06-03 2015-06-01 4.485 200,732 -1,552 0.14% 900,300
2015-06-02 2015-05-29 4.640 202,284 +259 0.14% 938,546
2015-06-01 2015-05-28 4.253 202,025 -15,518 0.14% 859,232
2015-05-29 2015-05-27 4.253 217,543 -4,914 0.15% 925,232
2015-05-26 2015-05-21 3.944 222,457 +12,932 0.15% 877,322
2015-05-22 2015-05-20 3.944 209,525 +3,879 0.14% 826,321
2015-05-21 2015-05-19 4.098 205,646 +6,466 0.14% 842,828
2015-05-20 2015-05-18 4.021 199,180 -12,932 0.13% 800,925
2015-05-19 2015-05-15 4.021 212,112 +6,466 0.14% 852,926
2015-05-14 2015-05-12 4.021 205,646 +12,932 0.14% 826,925
2015-05-13 2015-05-11 4.176 192,714 -4,397 0.13% 804,729
2015-05-07 2015-05-05 4.408 197,111 -15,518 0.13% 868,817
2015-05-06 2015-05-04 4.640 212,629 +18,880 0.14% 986,544
2015-05-05 2015-04-30 4.330 193,749 +23,277 0.13% 839,016
2015-04-30 2015-04-28 4.021 170,472 -18,104 0.12% 685,487
2015-04-29 2015-04-27 4.098 188,576 -49,917 0.13% 772,867
2015-04-28 2015-04-24 4.098 238,493 -517 0.16% 977,449
2015-04-27 2015-04-23 4.330 239,010 +517 0.16% 1,035,015
2015-04-24 2015-04-22 3.750 238,493 -6,465 0.16% 894,458
2015-04-15 2015-04-13 3.634 244,958 +258 0.17% 890,291
2015-04-13 2015-04-09 3.325 244,700 -1,810 0.17% 813,664
2015-04-10 2015-04-08 3.286 246,510 -10,087 0.17% 810,151
2015-04-01 2015-03-30 3.209 256,597 +1,810 0.17% 823,460
2015-03-31 2015-03-27 3.248 254,787 -15,259 0.17% 827,502
2015-03-25 2015-03-23 3.286 270,046 -1,552 0.18% 887,502
2015-03-16 2015-03-12 3.248 271,598 -7,759 0.18% 882,101
2015-03-06 2015-03-04 3.634 279,357 -5,431 0.19% 1,015,313
2015-03-03 2015-02-27 3.170 284,788 -3,362 0.19% 902,918
2015-02-13 2015-02-11 3.209 288,150 +5,948 0.20% 924,718
2015-02-12 2015-02-10 3.209 282,202 +2,845 0.19% 905,630
2015-01-30 2015-01-28 3.209 279,357 +25,346 0.19% 896,500
2015-01-19 2015-01-15 3.286 254,011 +3,880 0.17% 834,803
2015-01-14 2015-01-12 3.364 250,131 -1,552 0.17% 841,394
2015-01-12 2015-01-08 3.402 251,683 -776 0.17% 856,346
2015-01-08 2015-01-06 3.364 252,459 +2,328 0.17% 849,225
2014-12-19 2014-12-17 3.402 250,131 -2,586 0.17% 851,065
2014-12-15 2014-12-11 3.487 252,717 -2,293 0.17% 881,185
2014-11-26 2014-11-24 3.717 255,010 +6,525 0.17% 947,808
2014-11-17 2014-11-13 3.832 248,485 -2,610 0.17% 952,119
2014-11-13 2014-11-11 3.908 251,095 -3,915 0.17% 981,363
2014-10-22 2014-10-20 3.832 255,010 -1,566 0.17% 977,121
2014-10-20 2014-10-16 3.908 256,576 -2,609 0.17% 1,002,784
2014-10-14 2014-10-10 3.985 259,185 -13,049 0.17% 1,032,843
2014-10-13 2014-10-09 4.215 272,234 +9,134 0.18% 1,147,430
2014-09-25 2014-09-23 3.991 263,100 -4,634 0.18% 1,050,112
2014-09-19 2014-09-17 3.991 267,734 +13,279 0.18% 1,068,607
2014-09-17 2014-09-15 3.841 254,455 -5,312 0.17% 977,282
2014-09-16 2014-09-12 4.067 259,767 +17,263 0.17% 1,056,371
2014-09-15 2014-09-11 4.594 242,504 -41,430 0.16% 1,114,006
2014-09-11 2014-09-08 3.426 283,934 +5,311 0.19% 972,899
2014-08-25 2014-08-21 3.464 278,623 -42,492 0.18% 965,192
2014-08-20 2014-08-18 3.652 321,115 -14,341 0.21% 1,172,846
2014-08-19 2014-08-15 3.841 335,456 +6,374 0.22% 1,288,382
2014-08-15 2014-08-13 3.088 329,082 -2,656 0.22% 1,016,077
2014-06-12 2014-06-10 2.899 331,738 -9,990 0.22% 961,822
2014-05-14 2014-05-12 3.012 341,728 -5,046 0.23% 1,029,389
2014-05-13 2014-05-09 2.975 346,774 -2,656 0.23% 1,031,531
2014-05-12 2014-05-08 2.975 349,430 -32,135 0.23% 1,039,432
2014-05-09 2014-05-07 2.975 381,565 -7,436 0.25% 1,135,022
2014-05-02 2014-04-29 2.975 389,001 -1,594 0.26% 1,157,142
2014-04-28 2014-04-24 3.012 390,595 -4,249 0.26% 1,176,591
2014-04-24 2014-04-22 3.012 394,844 -13,279 0.26% 1,189,390
2014-03-14 2014-03-12 3.125 408,123 +2,656 0.27% 1,275,493
2014-03-07 2014-03-05 3.088 405,467 -31,869 0.27% 1,251,925
2014-02-19 2014-02-17 3.125 437,336 -266 0.29% 1,366,791
2014-02-11 2014-02-07 3.125 437,602 +1,594 0.29% 1,367,622
2013-12-16 2013-12-12 3.434 436,008 -3,867 0.29% 1,497,119
2013-12-11 2013-12-09 3.434 439,875 -268 0.29% 1,510,397
2013-11-28 2013-11-26 3.546 440,143 -536 0.29% 1,560,599
2013-10-11 2013-10-09 3.247 440,679 -13,397 0.29% 1,430,921
2013-10-03 2013-09-30 3.135 454,076 -5,358 0.30% 1,423,580
2013-09-27 2013-09-25 3.164 459,434 -12,062 0.30% 1,453,657
2013-09-18 2013-09-16 3.128 471,496 -19,248 0.30% 1,474,674
2013-09-09 2013-09-05 3.055 490,744 -4,124 0.31% 1,499,180
2013-09-06 2013-09-04 3.055 494,868 +4,124 0.32% 1,511,778
2013-09-02 2013-08-29 3.055 490,744 +13,749 0.31% 1,499,180
2013-06-14 2013-06-11 2.691 476,995 +53,618 0.30% 1,283,704
2013-06-13 2013-06-10 2.691 423,377 -4,124 0.27% 1,139,406
2013-06-03 2013-05-30 2.800 427,501 -4,125 0.27% 1,197,147
2013-05-21 2013-05-16 2.764 431,626 -825 0.28% 1,193,001
2013-05-16 2013-05-14 2.764 432,451 -8,249 0.28% 1,195,281
2013-05-15 2013-05-13 2.800 440,700 +4,125 0.28% 1,234,108
2013-04-24 2013-04-22 2.800 436,575 -1,375 0.28% 1,222,557
2013-02-08 2013-02-06 3.019 437,950 -5,499 0.28% 1,321,972
2013-02-05 2013-02-01 3.019 443,449 -13,749 0.28% 1,338,571
2013-02-04 2013-01-31 2.946 457,198 -4,399 0.29% 1,346,818
2013-02-01 2013-01-30 3.019 461,597 -13,749 0.29% 1,393,351
2013-01-30 2013-01-28 2.873 475,346 -2,749 0.30% 1,365,704
2013-01-18 2013-01-16 2.837 478,095 -8,249 0.30% 1,356,214
2013-01-16 2013-01-14 2.909 486,344 -2,475 0.31% 1,414,989
2013-01-14 2013-01-10 2.946 488,819 +10,999 0.31% 1,439,967
2013-01-11 2013-01-09 2.837 477,820 -1,375 0.30% 1,355,434
2013-01-10 2013-01-08 2.764 479,195 +10,999 0.31% 1,324,480
2013-01-09 2013-01-07 2.873 468,196 +13,748 0.30% 1,345,161
2013-01-07 2013-01-03 2.764 454,448 +5,224 0.29% 1,256,080
2013-01-04 2013-01-02 2.691 449,224 -40,145 0.29% 1,208,966
2012-12-28 2012-12-24 2.662 489,369 -2,475 0.31% 1,302,768
2012-12-27 2012-12-20 2.626 491,844 -5,375 0.31% 1,291,663
2012-12-20 2012-12-18 2.626 497,219 -29,187 0.31% 1,305,778
2012-12-13 2012-12-11 2.554 526,406 +13,899 0.33% 1,344,553
2012-12-03 2012-11-29 2.590 512,507 +13,898 0.32% 1,327,490
2012-11-29 2012-11-27 2.590 498,609 +16,679 0.31% 1,291,491
2012-11-27 2012-11-23 2.698 481,930 -13,899 0.30% 1,300,302
2012-11-22 2012-11-20 2.698 495,829 -10,285 0.31% 1,337,803
2012-11-21 2012-11-19 2.554 506,114 +4,170 0.32% 1,292,723
2012-11-20 2012-11-16 2.626 501,944 +10,840 0.32% 1,318,187
2012-11-15 2012-11-13 2.554 491,104 +14,177 0.31% 1,254,384
2012-11-14 2012-11-12 2.590 476,927 +5,559 0.30% 1,235,331
2012-11-06 2012-11-02 2.770 471,368 -277 0.30% 1,305,719
2012-11-05 2012-11-01 2.806 471,645 +13,898 0.30% 1,323,454
2012-11-02 2012-10-31 2.698 457,747 -41,696 0.29% 1,235,053
2012-10-30 2012-10-26 2.590 499,443 +11,119 0.31% 1,293,651
2012-10-26 2012-10-24 2.734 488,324 -2,780 0.31% 1,335,121
2012-10-24 2012-10-19 2.698 491,104 -13,898 0.31% 1,325,054
2012-10-22 2012-10-18 2.626 505,002 +15,566 0.32% 1,326,218
2012-10-18 2012-10-16 2.626 489,436 +13,899 0.31% 1,285,339
2012-10-16 2012-10-12 2.734 475,537 -2,780 0.30% 1,300,160
2012-10-10 2012-10-08 2.626 478,317 -6,393 0.30% 1,256,139
2012-10-08 2012-10-04 2.770 484,710 -10,841 0.31% 1,342,677
2012-10-03 2012-09-27 2.374 495,551 -35,303 0.31% 1,176,606
2012-09-28 2012-09-26 2.446 530,854 -18,068 0.33% 1,298,622
2012-09-24 2012-09-20 2.482 548,922 -13,898 0.35% 1,362,569
2012-09-17 2012-09-13 2.379 562,820 -15,978 0.35% 1,338,812
2012-08-28 2012-08-24 2.379 578,798 +2,858 0.35% 1,376,820
2012-07-13 2012-07-11 2.414 575,940 +35,733 0.35% 1,390,169
2012-07-12 2012-07-10 2.379 540,207 +21,440 0.33% 1,285,022
2012-06-25 2012-06-21 2.799 518,767 -24,584 0.32% 1,451,789
2012-06-22 2012-06-20 2.973 543,351 -1,144 0.33% 1,615,625
2012-06-20 2012-06-18 2.834 544,495 +11,435 0.33% 1,542,838
2012-06-06 2012-06-04 2.764 533,060 +14,293 0.33% 1,473,142
2012-05-31 2012-05-29 2.799 518,767 +2,287 0.32% 1,451,789
2012-05-16 2012-05-14 2.903 516,480 -5,717 0.32% 1,499,591
2012-05-15 2012-05-11 2.973 522,197 +13,149 0.32% 1,552,725
2012-05-02 2012-04-27 3.463 509,048 -13,721 0.31% 1,762,931
2012-04-27 2012-04-25 3.428 522,769 +2,858 0.32% 1,792,162
2012-04-20 2012-04-18 3.148 519,911 +2,002 0.32% 1,636,865
2012-04-11 2012-04-05 3.218 517,909 -2,859 0.32% 1,666,796
2012-04-03 2012-03-30 3.148 520,768 +11,720 0.32% 1,639,563
2012-03-30 2012-03-28 3.253 509,048 +4,288 0.31% 1,656,086
2012-03-19 2012-03-15 3.638 504,760 +2,859 0.31% 1,836,367
2012-03-07 2012-03-05 3.918 501,901 +44,595 0.31% 1,966,425
2012-03-02 2012-02-29 3.988 457,306 +1,429 0.28% 1,823,699
2012-03-01 2012-02-28 4.268 455,877 -202,391 0.28% 1,945,579
2012-02-29 2012-02-27 3.778 658,268 -4,288 0.40% 2,486,954
2012-02-24 2012-02-22 4.058 662,556 -14,294 0.41% 2,688,573
2012-02-22 2012-02-20 4.128 676,850 -11,434 0.42% 2,793,931
2012-02-21 2012-02-17 4.408 688,284 -14,579 0.42% 3,033,748
2012-02-20 2012-02-16 3.708 702,863 -11,721 0.43% 2,606,261
2012-02-15 2012-02-13 3.358 714,584 -2,858 0.44% 2,399,749
2012-02-14 2012-02-10 3.323 717,442 -2,859 0.44% 2,384,249
2012-02-13 2012-02-09 3.498 720,301 +2,859 0.44% 2,519,738
2012-02-09 2012-02-07 3.008 717,442 -1,430 0.44% 2,158,373
2012-02-06 2012-02-02 2.834 718,872 -2,858 0.44% 2,036,938
2012-02-01 2012-01-30 2.694 721,730 +2,858 0.44% 1,944,047
2011-12-30 2011-12-28 2.554 718,872 -9,847 0.44% 1,835,759
2011-11-29 2011-11-25 2.485 728,719 -4,347 0.44% 1,810,610
2011-11-11 2011-11-09 2.485 733,066 -2,898 0.44% 1,821,411
2011-11-08 2011-11-04 2.416 735,964 +2,898 0.45% 1,777,817
2011-11-07 2011-11-03 2.416 733,066 -579 0.44% 1,770,816
2011-11-04 2011-11-02 2.381 733,645 -1,449 0.44% 1,746,898
2011-11-01 2011-10-28 2.623 735,094 -2,898 0.44% 1,927,920
2011-10-17 2011-10-13 2.312 737,992 +2,898 0.45% 1,706,314
2011-10-14 2011-10-12 2.174 735,094 +31,876 0.44% 1,598,144
2011-09-22 2011-09-20 2.347 703,218 +8,693 0.43% 1,650,180
2011-09-19 2011-09-15 2.246 694,525 -20,427 0.42% 1,559,933
2011-09-12 2011-09-08 2.447 714,952 -597 0.42% 1,749,617
2011-08-29 2011-08-25 2.481 715,549 +14,915 0.42% 1,775,066
2011-08-22 2011-08-18 2.615 700,634 -4,474 0.41% 1,832,015
2011-07-29 2011-07-27 3.185 705,108 -4,773 0.41% 2,245,549
2011-07-22 2011-07-20 3.218 709,881 +32,515 0.42% 2,284,547
2011-07-21 2011-07-19 3.151 677,366 +44,447 0.40% 2,134,492
2011-07-15 2011-07-13 3.151 632,919 -2,983 0.37% 1,994,432
2011-07-08 2011-07-06 3.185 635,902 +29,830 0.37% 2,025,150
2011-07-05 2011-06-30 3.118 606,072 -1,491 0.36% 1,889,516
2011-06-16 2011-06-14 3.285 607,563 +19,389 0.36% 1,996,001
2011-06-13 2011-06-09 3.285 588,174 -596 0.35% 1,932,303
2011-06-09 2011-06-07 3.352 588,770 +596 0.35% 1,973,736
2011-05-31 2011-05-27 3.486 588,174 +14,915 0.35% 2,050,607
2011-05-24 2011-05-20 3.553 573,259 +18,197 0.34% 2,037,042
2011-05-23 2011-05-19 3.419 555,062 -14,915 0.33% 1,897,951
2011-05-16 2011-05-12 3.688 569,977 +14,915 0.33% 2,101,809
2011-05-09 2011-05-05 3.553 555,062 +29,830 0.33% 1,972,380
2011-04-27 2011-04-21 3.889 525,232 -597 0.31% 2,042,455
2011-04-18 2011-04-14 3.889 525,829 +597 0.31% 2,044,776
2011-04-07 2011-04-04 3.688 525,232 -2,983 0.31% 1,936,811
2011-04-04 2011-03-31 3.755 528,215 +15,810 0.31% 1,983,225
2011-03-14 2011-03-10 3.755 512,405 -14,915 0.30% 1,923,865
2011-03-10 2011-03-08 3.755 527,320 -8,949 0.31% 1,979,865
2011-03-07 2011-03-03 3.755 536,269 -5,966 0.32% 2,013,465
2011-02-25 2011-02-23 3.755 542,235 +11,932 0.32% 2,035,865
2011-02-23 2011-02-21 3.956 530,303 +9,546 0.31% 2,097,729
2011-02-22 2011-02-18 3.956 520,757 +2,983 0.31% 2,059,968
2011-02-18 2011-02-16 4.023 517,774 -2,983 0.30% 2,082,883
2011-02-14 2011-02-10 4.090 520,757 -2,983 0.31% 2,129,797
2011-02-10 2011-02-08 4.090 523,740 +32,813 0.31% 2,141,997
2011-02-09 2011-02-07 4.157 490,927 +5,369 0.29% 2,040,713
2011-02-07 2011-01-31 4.224 485,558 +29,830 0.29% 2,050,949
2011-02-01 2011-01-28 4.291 455,728 +1,492 0.27% 1,955,505
2011-01-28 2011-01-26 4.291 454,236 +1,491 0.27% 1,949,103
2011-01-26 2011-01-24 4.224 452,745 +299 0.27% 1,912,351
2011-01-25 2011-01-21 4.425 452,446 +13,722 0.27% 2,002,092
2011-01-24 2011-01-20 4.760 438,724 +26,250 0.26% 2,088,445
2011-01-21 2011-01-19 4.760 412,474 +2,983 0.24% 1,963,488
2011-01-20 2011-01-18 4.760 409,491 +217,125 0.24% 1,949,288
2011-01-18 2011-01-14 4.961 192,366 -8,949 0.26% 954,406
2011-01-13 2011-01-11 5.028 201,315 -596 0.27% 1,012,303
2011-01-11 2011-01-07 5.028 201,911 -299 0.27% 1,015,300
2011-01-10 2011-01-06 5.096 202,210 +14,915 0.27% 1,030,361
2011-01-07 2011-01-05 5.230 187,295 +18,495 0.25% 979,477
2011-01-06 2011-01-04 5.297 168,800 -6,563 0.22% 894,073
2011-01-05 2011-01-03 5.632 175,363 -4,474 0.23% 987,622
2011-01-04 2010-12-31 5.062 179,837 -28,041 0.24% 910,331
2011-01-03 2010-12-29 4.895 207,878 -213,633 0.28% 1,017,660
2010-12-30 2010-12-28 4.862 421,511 -30,028 0.28% 2,049,455
2010-12-28 2010-12-22 4.995 451,539 +12,011 0.30% 2,255,606
2010-12-23 2010-12-21 4.829 439,528 +9,008 0.29% 2,122,419
2010-12-22 2010-12-20 4.762 430,520 -60,055 0.28% 2,050,246
2010-12-20 2010-12-16 4.796 490,575 +24,022 0.32% 2,352,581
2010-12-17 2010-12-15 4.895 466,553 -30,028 0.31% 2,283,994
2010-12-16 2010-12-14 4.962 496,581 +3,003 0.33% 2,464,070
2010-12-15 2010-12-13 4.862 493,578 -5,405 0.33% 2,399,857
2010-12-14 2010-12-10 4.729 498,983 +69,064 0.33% 2,359,667
2010-12-13 2010-12-09 4.796 429,919 +4,204 0.28% 2,061,702
2010-12-10 2010-12-08 4.995 425,715 +27,626 0.28% 2,126,605
2010-12-09 2010-12-07 5.228 398,089 -3,003 0.26% 2,081,405
2010-12-08 2010-12-06 5.362 401,092 -148,338 0.26% 2,150,535
2010-12-03 2010-12-01 4.130 549,430 +3,003 0.36% 2,268,876
2010-12-02 2010-11-30 4.096 546,427 -6,005 0.36% 2,238,277
2010-12-01 2010-11-29 4.063 552,432 -3,003 0.36% 2,244,478
2010-11-29 2010-11-25 4.063 555,435 +42,039 0.37% 2,256,679
2010-11-19 2010-11-17 4.030 513,396 +21,019 0.34% 2,068,781
2010-11-12 2010-11-10 4.496 492,377 -2,402 0.33% 2,213,646
2010-11-11 2010-11-09 4.596 494,779 -3,003 0.33% 2,273,877
2010-11-09 2010-11-05 4.296 497,782 -15,014 0.33% 2,138,482
2010-11-08 2010-11-04 4.296 512,796 +3,604 0.34% 2,202,982
2010-11-05 2010-11-03 4.396 509,192 +3,002 0.34% 2,238,372
2010-11-04 2010-11-02 4.429 506,190 -63,058 0.33% 2,242,032
2010-11-03 2010-11-01 4.263 569,248 +3,003 0.38% 2,426,544
2010-11-02 2010-10-29 4.296 566,245 -54,651 0.37% 2,432,600
2010-11-01 2010-10-28 4.329 620,896 +2,403 0.41% 2,688,060
2010-10-28 2010-10-26 4.529 618,493 +14,413 0.41% 2,801,240
2010-10-27 2010-10-25 4.662 604,080 -27,025 0.40% 2,816,431
2010-10-26 2010-10-22 4.496 631,105 +600 0.42% 2,837,344
2010-10-25 2010-10-21 4.862 630,505 -25,223 0.42% 3,065,618
2010-10-22 2010-10-20 4.629 655,728 -18,617 0.43% 3,035,395
2010-10-21 2010-10-19 4.329 674,345 -27,626 0.45% 2,919,458
2010-10-20 2010-10-18 4.063 701,971 +3,003 0.46% 2,852,040
2010-10-19 2010-10-15 4.229 698,968 +45,642 0.46% 2,956,226
2010-10-18 2010-10-14 3.963 653,326 -6,606 0.43% 2,589,128
2010-10-15 2010-10-13 3.996 659,932 +36,034 0.44% 2,637,285
2010-10-14 2010-10-12 4.130 623,898 -3,003 0.41% 2,576,392
2010-10-13 2010-10-11 4.296 626,901 +7,807 0.41% 2,693,180
2010-10-12 2010-10-08 4.329 619,094 -16,215 0.41% 2,680,258
2010-10-11 2010-10-07 3.164 635,309 -3,003 0.42% 2,009,950
2010-10-06 2010-10-04 2.997 638,312 +12,011 0.42% 1,913,164
2010-10-05 2010-09-30 2.997 626,301 +45,042 0.41% 1,877,164
2010-10-04 2010-09-29 2.964 581,259 -6,006 0.38% 1,722,806
2010-09-28 2010-09-24 2.931 587,265 +80,475 0.39% 1,721,050
2010-09-24 2010-09-21 2.831 506,790 +34,232 0.33% 1,434,576
2010-09-21 2010-09-17 2.831 472,558 +7,807 0.31% 1,337,675
2010-09-17 2010-09-15 2.798 464,751 -10,936 0.31% 1,300,454
2010-09-15 2010-09-13 2.798 475,687 +46,102 0.31% 1,331,055
2010-09-02 2010-08-31 2.668 429,585 -6,147 0.28% 1,146,144
2010-08-31 2010-08-27 2.701 435,732 -2,459 0.28% 1,176,722
2010-08-30 2010-08-26 2.733 438,191 -3,073 0.28% 1,197,620
2010-08-27 2010-08-25 2.733 441,264 +1,229 0.28% 1,206,019
2010-08-25 2010-08-23 2.798 440,035 +1,230 0.28% 1,231,295
2010-08-12 2010-08-10 2.863 438,805 -12,294 0.28% 1,256,408
2010-07-20 2010-07-16 2.701 451,099 -61,469 0.29% 1,218,222
2010-07-16 2010-07-14 2.766 512,568 +43,028 0.33% 1,417,577
2010-07-14 2010-07-12 2.993 469,540 -15,981 0.30% 1,405,519
2010-07-13 2010-07-09 2.961 485,521 +3,073 0.31% 1,437,559
2010-07-12 2010-07-08 2.863 482,448 +30,734 0.31% 1,381,368
2010-07-08 2010-07-06 2.831 451,714 +15,367 0.29% 1,278,672
2010-07-06 2010-07-02 2.798 436,347 -6,146 0.28% 1,220,975
2010-06-30 2010-06-28 2.831 442,493 -11,679 0.29% 1,252,570
2010-06-28 2010-06-24 2.863 454,172 +8,605 0.29% 1,300,407
2010-06-24 2010-06-22 2.961 445,567 -1,229 0.29% 1,319,261
2010-06-07 2010-06-03 2.473 446,796 -7,376 0.29% 1,104,840
2010-05-13 2010-05-11 2.570 454,172 +15,367 0.29% 1,167,411
2010-05-12 2010-05-10 2.603 438,805 -24,588 0.28% 1,142,189
2010-05-10 2010-05-06 2.603 463,393 -6,147 0.30% 1,206,190
2010-05-07 2010-05-05 2.635 469,540 -6,147 0.30% 1,237,468
2010-04-19 2010-04-15 2.928 475,687 +30,735 0.31% 1,392,965
2010-04-14 2010-04-12 2.831 444,952 -15,367 0.29% 1,259,531
2010-03-30 2010-03-26 2.668 460,319 -2,459 0.30% 1,228,143
2010-03-29 2010-03-25 2.668 462,778 +2,459 0.30% 1,234,704
2010-03-26 2010-03-24 2.701 460,319 +6,147 0.30% 1,243,121
2010-03-25 2010-03-23 2.701 454,172 +1,229 0.29% 1,226,520
2010-03-12 2010-03-10 2.668 452,943 +15,367 0.29% 1,208,464
2010-03-08 2010-03-04 2.635 437,576 -1,844 0.28% 1,153,227
2010-03-05 2010-03-03 2.603 439,420 +1,844 0.28% 1,143,790
2010-02-26 2010-02-24 2.570 437,576 -18,441 0.28% 1,124,752
2010-02-23 2010-02-19 2.538 456,017 -1,844 0.29% 1,157,316
2010-02-22 2010-02-18 2.505 457,861 +1,844 0.30% 1,147,099
2010-01-26 2010-01-22 2.668 456,017 -12,293 0.29% 1,216,666
2010-01-22 2010-01-20 2.701 468,310 -15,367 0.30% 1,264,701
2010-01-18 2010-01-14 2.635 483,677 -4,918 0.31% 1,274,726
2010-01-13 2010-01-11 2.635 488,595 -10,450 0.32% 1,287,687
2010-01-11 2010-01-07 2.570 499,045 +4,303 0.32% 1,282,753
2010-01-07 2010-01-05 2.473 494,742 -1,844 0.32% 1,223,401
2010-01-06 2010-01-04 2.408 496,586 +1,844 0.32% 1,195,646
2010-01-04 2009-12-29 2.441 494,742 -6,510 0.32% 1,207,512
2009-12-29 2009-12-24 2.473 501,252 -1,868 0.32% 1,239,499
2009-12-22 2009-12-18 2.409 503,120 +1,868 0.32% 1,211,803
2009-12-09 2009-12-07 2.665 501,252 -6,850 0.32% 1,336,083
2009-12-04 2009-12-02 2.537 508,102 +23,665 0.32% 1,289,072
2009-12-03 2009-12-01 2.569 484,437 +26,157 0.31% 1,244,591
2009-11-25 2009-11-23 2.665 458,280 -6,228 0.29% 1,221,541
2009-11-17 2009-11-13 2.858 464,508 -4,982 0.30% 1,327,646
2009-11-16 2009-11-12 2.569 469,490 -9,964 0.30% 1,206,189
2009-11-13 2009-11-11 2.505 479,454 +12,455 0.31% 1,200,994
2009-11-12 2009-11-10 2.537 466,999 +6,228 0.30% 1,184,792
2009-11-10 2009-11-06 2.505 460,771 +3,114 0.29% 1,154,194
2009-11-04 2009-11-02 2.473 457,657 -623 0.29% 1,131,697
2009-10-27 2009-10-22 2.569 458,280 +623 0.29% 1,177,389
2009-10-21 2009-10-19 2.505 457,657 -1,246 0.29% 1,146,394
2009-10-19 2009-10-15 2.505 458,903 +1,246 0.29% 1,149,515
2009-10-15 2009-10-13 2.569 457,657 -8,096 0.29% 1,175,789
2009-10-14 2009-10-12 2.441 465,753 +1,868 0.30% 1,136,759
2009-10-09 2009-10-07 2.409 463,885 -1,246 0.30% 1,117,303
2009-10-06 2009-10-02 2.376 465,131 -622 0.30% 1,105,366
2009-10-05 2009-09-30 2.473 465,753 +1,868 0.30% 1,151,717
2009-09-28 2009-09-24 2.505 463,885 -3,114 0.30% 1,161,995
2009-09-24 2009-09-22 2.601 466,999 -1,868 0.30% 1,214,787
2009-09-21 2009-09-17 2.633 468,867 +1,868 0.30% 1,234,704
2009-09-18 2009-09-16 2.633 466,999 +31,139 0.30% 1,229,784
2009-09-14 2009-09-10 2.730 435,860 -18,683 0.28% 1,189,776
2009-09-10 2009-09-08 2.569 454,543 -3,114 0.29% 1,167,788
2009-09-08 2009-09-04 2.569 457,657 +15,569 0.29% 1,175,789
2009-09-01 2009-08-28 2.569 442,088 +12,456 0.28% 1,135,790
2009-08-31 2009-08-27 2.601 429,632 +6,227 0.27% 1,117,586
2009-08-26 2009-08-24 2.890 423,405 -6,227 0.27% 1,223,764
2009-08-21 2009-08-19 2.633 429,632 -3,114 0.27% 1,131,383
2009-08-20 2009-08-18 2.441 432,746 -21,797 0.28% 1,056,199
2009-08-19 2009-08-17 2.441 454,543 -20,552 0.29% 1,109,399
2009-08-18 2009-08-14 2.569 475,095 +6,228 0.30% 1,220,590
2009-08-17 2009-08-13 2.730 468,867 +1,245 0.30% 1,279,876
2009-08-14 2009-08-12 2.762 467,622 +16,192 0.30% 1,291,495
2009-08-13 2009-08-11 2.858 451,430 +6,228 0.29% 1,290,267
2009-08-12 2009-08-10 2.922 445,202 +6,228 0.28% 1,301,061
2009-08-11 2009-08-07 2.858 438,974 +16,815 0.28% 1,254,666
2009-08-10 2009-08-06 3.147 422,159 +31,139 0.27% 1,328,622
2009-08-07 2009-08-05 3.629 391,020 +42,971 0.25% 1,418,981
2009-07-30 2009-07-28 2.280 348,049 -24,911 0.22% 793,593
2009-07-23 2009-07-21 2.376 372,960 -34,253 0.24% 886,325
2009-07-22 2009-07-20 2.344 407,213 -31,138 0.26% 954,649
2009-07-21 2009-07-17 2.184 438,351 +31,138 0.28% 957,260
2009-07-20 2009-07-16 2.120 407,213 +31,139 0.26% 863,107
2009-07-15 2009-07-13 1.927 376,074 -15,569 0.24% 724,642
2009-07-10 2009-07-08 2.087 391,643 +15,569 0.25% 817,529
2009-06-25 2009-06-23 2.087 376,074 +32,384 0.24% 785,029
2009-06-23 2009-06-19 2.312 343,690 -19,928 0.22% 794,692
2009-06-19 2009-06-17 2.312 363,618 +2,491 0.23% 840,770
2009-06-16 2009-06-12 2.505 361,127 -9,342 0.23% 904,594
2009-06-15 2009-06-11 2.537 370,469 -1,868 0.24% 939,892
2009-06-10 2009-06-08 2.794 372,337 +31,138 0.24% 1,040,291
2009-06-04 2009-06-02 2.280 341,199 -3,736 0.22% 777,974
2009-05-21 2009-05-19 2.120 344,935 -12,456 0.22% 731,106
2009-05-19 2009-05-15 2.087 357,391 -6,227 0.23% 746,030
2009-05-15 2009-05-13 2.184 363,618 +6,227 0.23% 794,060
2009-05-07 2009-05-05 1.766 357,391 +3,114 0.23% 631,256
2009-04-24 2009-04-22 1.670 354,277 +9,342 0.23% 591,624
2009-04-20 2009-04-16 1.798 344,935 +9,341 0.22% 620,332
2009-02-23 2009-02-19 1.317 335,594 -21,797 0.22% 441,873
2009-02-20 2009-02-18 1.333 357,391 -3,114 0.23% 476,311
2009-02-12 2009-02-10 1.317 360,505 -6,227 0.24% 474,673
2009-02-11 2009-02-09 1.381 366,732 -37,367 0.24% 506,427
2009-02-10 2009-02-06 1.349 404,099 -23,665 0.26% 545,050
2009-02-04 2009-02-02 1.333 427,764 -16,815 0.31% 570,101
2009-01-19 2009-01-15 1.349 444,579 +18,683 0.33% 599,649
2009-01-14 2009-01-12 1.349 425,896 +14,324 0.32% 574,450
2009-01-13 2009-01-09 1.429 411,572 +20,552 0.31% 588,173
2009-01-12 2009-01-08 1.429 391,020 +12,455 0.29% 558,802
2009-01-09 2009-01-07 1.445 378,565 +10,587 0.28% 547,082
2009-01-08 2009-01-06 1.413 367,978 +10,587 0.28% 519,965
2009-01-07 2009-01-05 1.429 357,391 -13,078 0.27% 510,743
2009-01-06 2009-01-02 1.365 370,469 +21,797 0.28% 505,638
2009-01-05 2008-12-31 1.349 348,672 -8,204 0.26% 470,419
2008-12-22 2008-12-18 1.302 356,876 -7,649 0.26% 464,691
2008-11-26 2008-11-24 1.239 364,525 -1,275 0.27% 451,776
2008-11-24 2008-11-20 1.232 365,800 -2,300 0.27% 450,523
2008-11-11 2008-11-07 1.185 368,100 +6,414 0.27% 436,140
2008-10-16 2008-10-14 1.497 361,686 +7,697 0.26% 541,314
2008-10-13 2008-10-09 1.746 353,989 -1,924 0.26% 618,093
2008-09-30 2008-09-26 1.933 355,913 -25,658 0.26% 688,037
2008-09-26 2008-09-24 1.964 381,571 +8,980 0.28% 749,535
2008-09-18 2008-09-16 2.058 372,591 -1,924 0.27% 766,747
2008-09-02 2008-08-29 2.214 374,515 +3,849 0.27% 829,094
2008-08-29 2008-08-27 2.183 370,666 -1,925 0.27% 809,015
2008-08-20 2008-08-18 2.089 372,591 +10,905 0.27% 778,365
2008-08-18 2008-08-14 2.105 361,686 -11,400 0.26% 761,222
2008-08-14 2008-08-12 2.135 373,086 +5,321 0.26% 796,433
2008-08-13 2008-08-11 2.105 367,765 +24,612 0.26% 774,016
2008-07-28 2008-07-24 3.007 343,153 +1,331 0.24% 1,031,738
2008-07-22 2008-07-18 2.947 341,822 +6,652 0.24% 1,007,182
2008-06-10 2008-06-05 3.788 335,170 +3,326 0.23% 1,269,748
2008-05-02 2008-04-29 3.758 331,844 -7,983 0.23% 1,247,170
2008-04-28 2008-04-24 4.089 339,827 +3,992 0.24% 1,389,564
2008-04-16 2008-04-14 4.360 335,835 +3,991 0.24% 1,464,117
2008-04-15 2008-04-11 4.420 331,844 +3,991 0.23% 1,466,672
2008-04-10 2008-04-08 4.450 327,853 +3,326 0.23% 1,458,890
2008-03-26 2008-03-20 4.480 324,527 -2,661 0.23% 1,453,848
2008-03-20 2008-03-18 4.330 327,188 -3,326 0.23% 1,416,582
2008-02-29 2008-02-27 5.352 330,514 -3,326 0.23% 1,768,852
2008-02-28 2008-02-26 5.171 333,840 +6,652 0.23% 1,726,428
2008-02-25 2008-02-21 5.472 327,188 +5,322 0.23% 1,790,402
2008-02-22 2008-02-20 5.713 321,866 -1,996 0.23% 1,838,698
2008-02-21 2008-02-19 5.592 323,862 -4,656 0.23% 1,811,151
2008-02-15 2008-02-13 4.811 328,518 -4,657 0.23% 1,580,378
2008-02-14 2008-02-12 4.781 333,175 -1,995 0.23% 1,592,763
2008-02-12 2008-02-06 4.570 335,170 -3,326 0.23% 1,531,759
2008-02-05 2008-02-01 4.299 338,496 +4,656 0.24% 1,455,363
2008-01-31 2008-01-29 4.871 333,840 -2,661 0.23% 1,626,055
2008-01-29 2008-01-25 5.111 336,501 +8,648 0.24% 1,719,955
2008-01-28 2008-01-24 4.961 327,853 +7,982 0.23% 1,626,466
2008-01-25 2008-01-23 5.201 319,871 -9,978 0.22% 1,663,806
2008-01-24 2008-01-22 5.021 329,849 -3,326 0.23% 1,656,202
2008-01-23 2008-01-21 5.953 333,175 +10,643 0.23% 1,983,441
2008-01-22 2008-01-18 5.923 322,532 -1,995 0.23% 1,910,385
2008-01-21 2008-01-17 5.833 324,527 -3,326 0.23% 1,892,929
2008-01-18 2008-01-16 5.713 327,853 -16,630 0.23% 1,872,900
2008-01-17 2008-01-15 5.893 344,483 +3,326 0.24% 2,030,045
2008-01-15 2008-01-11 5.953 341,157 -665 0.24% 2,030,959
2008-01-14 2008-01-10 6.314 341,822 +2,661 0.24% 2,158,247
2008-01-10 2008-01-08 5.622 339,161 +665 0.24% 1,906,906
2008-01-09 2008-01-07 5.622 338,496 -3,326 0.24% 1,903,167
2008-01-02 2007-12-27 5.562 341,822 +6,652 0.24% 1,901,312
2007-12-28 2007-12-24 5.427 335,170 -6,652 0.23% 1,818,964
2007-12-27 2007-12-20 5.397 341,822 -8,107 0.24% 1,844,927
2007-12-21 2007-12-19 5.397 349,929 -9,441 0.24% 1,888,684
2007-12-20 2007-12-18 5.308 359,370 -67,441 0.25% 1,907,668
2007-12-19 2007-12-17 5.397 426,811 +2,698 0.29% 2,303,641
2007-12-18 2007-12-14 5.427 424,113 -4,047 0.29% 2,301,657
2007-12-17 2007-12-13 5.397 428,160 +57,325 0.30% 2,310,922
2007-12-14 2007-12-12 5.546 370,835 +3,372 0.26% 2,056,507
2007-12-13 2007-12-11 5.486 367,463 +4,721 0.25% 2,016,012
2007-12-07 2007-12-05 5.397 362,742 -1,349 0.25% 1,957,840
2007-12-04 2007-11-30 5.486 364,091 +10,116 0.25% 1,997,513
2007-11-30 2007-11-28 5.308 353,975 +674 0.24% 1,879,029
2007-11-28 2007-11-26 5.368 353,301 -6,744 0.24% 1,896,406
2007-11-27 2007-11-23 5.219 360,045 -20,232 0.25% 1,879,219
2007-11-23 2007-11-21 5.427 380,277 -6,744 0.26% 2,063,759
2007-11-22 2007-11-20 5.427 387,021 -6,744 0.27% 2,100,359
2007-11-21 2007-11-19 5.427 393,765 -2,023 0.27% 2,136,958
2007-11-20 2007-11-16 5.338 395,788 +1,349 0.27% 2,112,725
2007-11-19 2007-11-15 5.457 394,439 -3,372 0.27% 2,152,314
2007-11-16 2007-11-14 5.249 397,811 -3,373 0.27% 2,088,132
2007-11-15 2007-11-13 5.071 401,184 +3,373 0.28% 2,034,453
2007-11-13 2007-11-09 5.635 397,811 +6,744 0.27% 2,241,497
2007-11-12 2007-11-08 5.635 391,067 +674 0.27% 2,203,498
2007-11-09 2007-11-07 5.724 390,393 -31,697 0.27% 2,234,432
2007-11-07 2007-11-05 5.041 422,090 -40,465 0.29% 2,127,952
2007-11-06 2007-11-02 4.804 462,555 -10,116 0.32% 2,222,216
2007-11-02 2007-10-31 4.982 472,671 -6,744 0.33% 2,354,920
2007-10-31 2007-10-29 5.130 479,415 -2,023 0.33% 2,459,606
2007-10-29 2007-10-25 5.101 481,438 -21,581 0.33% 2,455,708
2007-10-26 2007-10-24 5.190 503,019 -6,744 0.35% 2,610,540
2007-10-25 2007-10-23 5.071 509,763 -33,046 0.35% 2,585,070
2007-10-24 2007-10-22 4.893 542,809 -9,442 0.38% 2,656,066
2007-10-22 2007-10-17 4.982 552,251 +675 0.38% 2,751,400
2007-10-17 2007-10-15 4.982 551,576 -4,047 0.38% 2,748,037
2007-10-16 2007-10-12 5.130 555,623 +10,116 0.38% 2,850,586
2007-10-15 2007-10-11 5.279 545,507 -4,046 0.38% 2,879,574
2007-10-12 2007-10-10 5.219 549,553 -4,047 0.38% 2,868,337
2007-10-11 2007-10-09 5.219 553,600 +4,047 0.38% 2,889,460
2007-10-10 2007-10-08 5.219 549,553 -3,372 0.38% 2,868,337
2007-10-08 2007-10-04 5.071 552,925 -3,372 0.38% 2,803,950
2007-10-05 2007-10-03 5.012 556,297 +4,046 0.38% 2,788,055
2007-10-04 2007-10-02 5.338 552,251 +13,488 0.38% 2,947,928
2007-10-03 2007-09-28 5.575 538,763 +17,535 0.37% 3,003,748
2007-10-02 2007-09-27 5.575 521,228 +10,791 0.36% 2,905,986
2007-09-28 2007-09-25 5.516 510,437 +22,255 0.35% 2,815,548
2007-09-27 2007-09-24 5.516 488,182 -1,349 0.34% 2,692,791
2007-09-25 2007-09-21 5.546 489,531 +12,139 0.34% 2,714,749
2007-09-24 2007-09-20 5.842 477,392 +22,256 0.33% 2,789,005
2007-09-21 2007-09-19 6.168 455,136 -3,372 0.31% 2,807,452
2007-09-19 2007-09-17 6.198 458,508 +17,575 0.32% 2,841,849
2007-09-18 2007-09-14 5.916 440,933 -6,744 0.30% 2,608,695
2007-09-17 2007-09-13 6.121 447,677 +1,218 0.31% 2,740,378
2007-09-14 2007-09-12 6.180 446,459 +6,829 0.30% 2,759,075
2007-09-13 2007-09-11 6.502 439,630 -57,360 0.30% 2,858,510
2007-09-12 2007-09-10 5.184 496,990 -10,926 0.34% 2,576,442
2007-09-11 2007-09-07 4.803 507,916 +1,366 0.35% 2,439,693
2007-09-10 2007-09-06 4.745 506,550 +6,828 0.35% 2,403,459
2007-09-07 2007-09-05 4.833 499,722 -6,828 0.34% 2,414,970
2007-09-05 2007-09-03 5.096 506,550 -1,366 0.35% 2,581,493
2007-09-03 2007-08-30 5.008 507,916 -7,511 0.35% 2,543,826
2007-08-31 2007-08-29 5.067 515,427 -2,049 0.35% 2,611,636
2007-08-29 2007-08-27 5.331 517,476 +39,606 0.35% 2,758,424
2007-08-28 2007-08-24 5.038 477,870 +2,731 0.33% 2,407,341
2007-08-27 2007-08-23 5.155 475,139 +683 0.32% 2,449,248
2007-08-24 2007-08-22 4.100 474,456 +6,829 0.32% 1,945,465
2007-08-23 2007-08-21 4.130 467,627 +1,366 0.32% 1,931,159
2007-08-22 2007-08-20 4.071 466,261 +12,974 0.32% 1,898,206
2007-08-21 2007-08-17 3.544 453,287 -23,217 0.31% 1,606,416
2007-08-20 2007-08-16 4.130 476,504 +4,097 0.33% 1,967,819
2007-08-16 2007-08-14 4.950 472,407 +10,243 0.32% 2,338,312
2007-08-15 2007-08-13 4.950 462,164 -5,463 0.32% 2,287,611
2007-08-14 2007-08-10 5.096 467,627 +12,291 0.32% 2,383,133
2007-08-13 2007-08-09 5.682 455,336 -20,485 0.31% 2,587,219
2007-08-10 2007-08-08 5.477 475,821 +32,777 0.32% 2,606,061
2007-08-09 2007-08-07 5.536 443,044 -17,072 0.30% 2,452,495
2007-08-08 2007-08-06 5.946 460,116 +1,366 0.31% 2,735,664
2007-08-07 2007-08-03 6.356 458,750 -3,414 0.31% 2,915,649
2007-08-06 2007-08-02 6.444 462,164 -17,755 0.32% 2,977,955
2007-08-03 2007-08-01 6.707 479,919 +1,366 0.33% 3,218,865
2007-08-02 2007-07-31 7.322 478,553 +49,166 0.33% 3,504,043
2007-08-01 2007-07-30 7.556 429,387 -14,340 0.29% 3,244,651
2007-07-31 2007-07-27 6.941 443,727 -36,192 0.30% 3,080,091
2007-07-30 2007-07-26 6.356 479,919 +40,972 0.33% 3,050,191
2007-07-27 2007-07-25 6.678 438,947 +35,509 0.30% 2,931,206
2007-07-26 2007-07-24 6.971 403,438 +21,851 0.28% 2,812,245
2007-07-25 2007-07-23 6.444 381,587 -23,217 0.26% 2,458,757
2007-07-24 2007-07-20 5.741 404,804 +13,657 0.28% 2,323,808
2007-07-23 2007-07-19 6.033 391,147 -13,657 0.27% 2,359,971
2007-07-20 2007-07-18 6.238 404,804 +151,594 0.28% 2,525,363
2007-07-19 2007-07-17 4.481 253,210 +1,366 0.17% 1,134,676
2007-07-18 2007-07-16 2.636 251,844 +6,829 0.17% 663,855
2007-07-17 2007-07-13 2.314 245,015 +23,900 0.17% 566,917
2007-07-10 2007-07-06 2.167 221,115 -54,629 0.15% 479,236
2007-07-09 2007-07-05 2.167 275,744 -68,286 0.19% 597,637
2007-07-04 2007-06-29 2.197 344,030 -3,414 0.23% 755,713
2007-06-28 2007-06-26 2.255 347,444 +3,414 0.24% 783,565
2007-06-26 2007-06-22 2.255 344,030 0.23% 775,865

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top