History of CCASS shareholding
Participant: KGI ASIA LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 411,600 | +0 | 0.03% | 77,381 |
| 2025-10-13 | 2025-10-09 | 0.188 | 411,600 | +0 | 0.03% | 77,381 |
| 2025-10-10 | 2025-10-08 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-10-09 | 2025-10-06 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-10-08 | 2025-10-03 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-10-06 | 2025-10-02 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-10-03 | 2025-09-30 | 0.175 | 411,600 | +0 | 0.03% | 72,030 |
| 2025-10-02 | 2025-09-29 | 0.175 | 411,600 | +0 | 0.03% | 72,030 |
| 2025-09-30 | 2025-09-26 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-29 | 2025-09-25 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-26 | 2025-09-24 | 0.176 | 411,600 | +0 | 0.03% | 72,442 |
| 2025-09-25 | 2025-09-23 | 0.176 | 411,600 | +0 | 0.03% | 72,442 |
| 2025-09-24 | 2025-09-22 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-09-23 | 2025-09-19 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-22 | 2025-09-18 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-19 | 2025-09-17 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-18 | 2025-09-16 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-17 | 2025-09-15 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-16 | 2025-09-12 | 0.182 | 411,600 | +0 | 0.03% | 74,911 |
| 2025-09-15 | 2025-09-11 | 0.180 | 411,600 | +0 | 0.03% | 74,088 |
| 2025-09-12 | 2025-09-10 | 0.179 | 411,600 | +0 | 0.03% | 73,676 |
| 2025-09-11 | 2025-09-09 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-09-10 | 2025-09-08 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-09-09 | 2025-09-05 | 0.186 | 411,600 | +0 | 0.03% | 76,558 |
| 2025-09-08 | 2025-09-04 | 0.181 | 411,600 | +0 | 0.03% | 74,500 |
| 2025-09-05 | 2025-09-03 | 0.187 | 411,600 | +0 | 0.03% | 76,969 |
| 2025-09-04 | 2025-09-02 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-09-03 | 2025-09-01 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-09-02 | 2025-08-29 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-09-01 | 2025-08-28 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-29 | 2025-08-27 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-08-28 | 2025-08-26 | 0.183 | 411,600 | +0 | 0.03% | 75,323 |
| 2025-08-27 | 2025-08-25 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-08-26 | 2025-08-22 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-25 | 2025-08-21 | 0.191 | 411,600 | +0 | 0.03% | 78,616 |
| 2025-08-22 | 2025-08-20 | 0.191 | 411,600 | +0 | 0.03% | 78,616 |
| 2025-08-21 | 2025-08-19 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-20 | 2025-08-18 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-19 | 2025-08-15 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-18 | 2025-08-14 | 0.193 | 411,600 | +0 | 0.03% | 79,439 |
| 2025-08-15 | 2025-08-13 | 0.191 | 411,600 | +0 | 0.03% | 78,616 |
| 2025-08-14 | 2025-08-12 | 0.191 | 411,600 | +0 | 0.03% | 78,616 |
| 2025-08-13 | 2025-08-11 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-08-12 | 2025-08-08 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-11 | 2025-08-07 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-08-08 | 2025-08-06 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-08-07 | 2025-08-05 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-08-06 | 2025-08-04 | 0.195 | 411,600 | +0 | 0.03% | 80,262 |
| 2025-08-05 | 2025-08-01 | 0.195 | 411,600 | +0 | 0.03% | 80,262 |
| 2025-08-04 | 2025-07-31 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-08-01 | 2025-07-30 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-07-31 | 2025-07-29 | 0.202 | 411,600 | +0 | 0.03% | 83,143 |
| 2025-07-30 | 2025-07-28 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-07-29 | 2025-07-25 | 0.207 | 411,600 | +0 | 0.03% | 85,201 |
| 2025-07-28 | 2025-07-24 | 0.206 | 411,600 | +0 | 0.03% | 84,790 |
| 2025-07-25 | 2025-07-23 | 0.197 | 411,600 | +0 | 0.03% | 81,085 |
| 2025-07-24 | 2025-07-22 | 0.191 | 411,600 | +0 | 0.03% | 78,616 |
| 2025-07-23 | 2025-07-21 | 0.197 | 411,600 | +0 | 0.03% | 81,085 |
| 2025-07-22 | 2025-07-18 | 0.197 | 411,600 | +0 | 0.03% | 81,085 |
| 2025-07-21 | 2025-07-17 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-07-18 | 2025-07-16 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-07-17 | 2025-07-15 | 0.199 | 411,600 | +0 | 0.03% | 81,908 |
| 2025-07-16 | 2025-07-14 | 0.199 | 411,600 | +0 | 0.03% | 81,908 |
| 2025-07-15 | 2025-07-11 | 0.199 | 411,600 | +0 | 0.03% | 81,908 |
| 2025-07-14 | 2025-07-10 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-11 | 2025-07-09 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-10 | 2025-07-08 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-09 | 2025-07-07 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-08 | 2025-07-04 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-07 | 2025-07-03 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-04 | 2025-07-02 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-03 | 2025-06-30 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-07-02 | 2025-06-27 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-06-30 | 2025-06-26 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-06-27 | 2025-06-25 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-06-26 | 2025-06-24 | 0.189 | 411,600 | +0 | 0.03% | 77,792 |
| 2025-06-25 | 2025-06-23 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-24 | 2025-06-20 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-23 | 2025-06-19 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-20 | 2025-06-18 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-19 | 2025-06-17 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-18 | 2025-06-16 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-17 | 2025-06-13 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-16 | 2025-06-12 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-13 | 2025-06-11 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-12 | 2025-06-10 | 0.194 | 411,600 | +0 | 0.03% | 79,850 |
| 2025-06-11 | 2025-06-09 | 0.197 | 411,600 | +0 | 0.03% | 81,085 |
| 2025-06-10 | 2025-06-06 | 0.183 | 411,600 | +0 | 0.03% | 75,323 |
| 2025-06-09 | 2025-06-05 | 0.183 | 411,600 | +0 | 0.03% | 75,323 |
| 2025-06-06 | 2025-06-04 | 0.183 | 411,600 | +0 | 0.03% | 75,323 |
| 2025-06-05 | 2025-06-03 | 0.183 | 411,600 | +0 | 0.03% | 75,323 |
| 2025-06-04 | 2025-06-02 | 0.181 | 411,600 | +0 | 0.03% | 74,500 |
| 2025-06-03 | 2025-05-30 | 0.183 | 411,600 | +0 | 0.03% | 75,323 |
| 2025-06-02 | 2025-05-29 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-05-30 | 2025-05-28 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-05-29 | 2025-05-27 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-05-28 | 2025-05-26 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-05-27 | 2025-05-23 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2025-05-26 | 2025-05-22 | 0.180 | 411,600 | +0 | 0.03% | 74,088 |
| 2025-05-23 | 2025-05-21 | 0.186 | 411,600 | +0 | 0.03% | 76,558 |
| 2025-05-22 | 2025-05-20 | 0.186 | 411,600 | +0 | 0.03% | 76,558 |
| 2025-05-21 | 2025-05-19 | 0.186 | 411,600 | +0 | 0.03% | 76,558 |
| 2025-05-20 | 2025-05-16 | 0.186 | 411,600 | +0 | 0.03% | 76,558 |
| 2025-05-19 | 2025-05-15 | 0.186 | 411,600 | +0 | 0.03% | 76,558 |
| 2025-05-16 | 2025-05-14 | 0.190 | 411,600 | +0 | 0.03% | 78,204 |
| 2025-05-15 | 2025-05-13 | 0.193 | 411,600 | +0 | 0.03% | 79,439 |
| 2025-05-14 | 2025-05-12 | 0.193 | 411,600 | +0 | 0.03% | 79,439 |
| 2025-05-13 | 2025-05-09 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-05-12 | 2025-05-08 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-05-09 | 2025-05-07 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-05-08 | 2025-05-06 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-05-07 | 2025-05-02 | 0.206 | 411,600 | +0 | 0.03% | 84,790 |
| 2025-05-06 | 2025-04-30 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-05-02 | 2025-04-29 | 0.209 | 411,600 | +0 | 0.03% | 86,024 |
| 2025-04-30 | 2025-04-28 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-04-29 | 2025-04-25 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-04-28 | 2025-04-24 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-04-25 | 2025-04-23 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-04-24 | 2025-04-22 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2025-04-23 | 2025-04-17 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-04-22 | 2025-04-16 | 0.205 | 411,600 | +0 | 0.03% | 84,378 |
| 2025-04-17 | 2025-04-15 | 0.205 | 411,600 | +0 | 0.03% | 84,378 |
| 2025-04-16 | 2025-04-14 | 0.205 | 411,600 | +0 | 0.03% | 84,378 |
| 2025-04-15 | 2025-04-11 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-04-14 | 2025-04-10 | 0.205 | 411,600 | +0 | 0.03% | 84,378 |
| 2025-04-11 | 2025-04-09 | 0.203 | 411,600 | +0 | 0.03% | 83,555 |
| 2025-04-10 | 2025-04-08 | 0.200 | 411,600 | +0 | 0.03% | 82,320 |
| 2025-04-09 | 2025-04-07 | 0.210 | 411,600 | +0 | 0.03% | 86,436 |
| 2025-04-08 | 2025-04-03 | 0.212 | 411,600 | +0 | 0.03% | 87,259 |
| 2025-04-07 | 2025-04-02 | 0.212 | 411,600 | +0 | 0.03% | 87,259 |
| 2025-04-03 | 2025-04-01 | 0.223 | 411,600 | +0 | 0.03% | 91,787 |
| 2025-04-02 | 2025-03-31 | 0.225 | 411,600 | +0 | 0.03% | 92,610 |
| 2025-04-01 | 2025-03-28 | 0.225 | 411,600 | +0 | 0.03% | 92,610 |
| 2025-03-31 | 2025-03-27 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-03-28 | 2025-03-26 | 0.228 | 411,600 | +0 | 0.03% | 93,845 |
| 2025-03-27 | 2025-03-25 | 0.229 | 411,600 | +0 | 0.03% | 94,256 |
| 2025-03-26 | 2025-03-24 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-03-25 | 2025-03-21 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-03-24 | 2025-03-20 | 0.216 | 411,600 | +0 | 0.03% | 88,906 |
| 2025-03-21 | 2025-03-19 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2025-03-20 | 2025-03-18 | 0.215 | 411,600 | +0 | 0.03% | 88,494 |
| 2025-03-19 | 2025-03-17 | 0.221 | 411,600 | +0 | 0.03% | 90,964 |
| 2025-03-18 | 2025-03-14 | 0.216 | 411,600 | +0 | 0.03% | 88,906 |
| 2025-03-17 | 2025-03-13 | 0.221 | 411,600 | +0 | 0.03% | 90,964 |
| 2025-03-14 | 2025-03-12 | 0.229 | 411,600 | +0 | 0.03% | 94,256 |
| 2025-03-13 | 2025-03-11 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2025-03-12 | 2025-03-10 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2025-03-11 | 2025-03-07 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-03-10 | 2025-03-06 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-03-07 | 2025-03-05 | 0.231 | 411,600 | +0 | 0.03% | 95,080 |
| 2025-03-06 | 2025-03-04 | 0.231 | 411,600 | +0 | 0.03% | 95,080 |
| 2025-03-05 | 2025-03-03 | 0.232 | 411,600 | +0 | 0.03% | 95,491 |
| 2025-03-04 | 2025-02-28 | 0.232 | 411,600 | +0 | 0.03% | 95,491 |
| 2025-03-03 | 2025-02-27 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-02-28 | 2025-02-26 | 0.235 | 411,600 | +0 | 0.03% | 96,726 |
| 2025-02-27 | 2025-02-25 | 0.248 | 411,600 | +0 | 0.03% | 102,077 |
| 2025-02-26 | 2025-02-24 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-02-25 | 2025-02-21 | 0.249 | 411,600 | +0 | 0.03% | 102,488 |
| 2025-02-24 | 2025-02-20 | 0.225 | 411,600 | +0 | 0.03% | 92,610 |
| 2025-02-21 | 2025-02-19 | 0.223 | 411,600 | +0 | 0.03% | 91,787 |
| 2025-02-20 | 2025-02-18 | 0.228 | 411,600 | +0 | 0.03% | 93,845 |
| 2025-02-19 | 2025-02-17 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-02-18 | 2025-02-14 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-02-17 | 2025-02-13 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-02-14 | 2025-02-12 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-02-13 | 2025-02-11 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-02-12 | 2025-02-10 | 0.238 | 411,600 | +0 | 0.03% | 97,961 |
| 2025-02-11 | 2025-02-07 | 0.245 | 411,600 | +0 | 0.03% | 100,842 |
| 2025-02-10 | 2025-02-06 | 0.245 | 411,600 | +0 | 0.03% | 100,842 |
| 2025-02-07 | 2025-02-05 | 0.245 | 411,600 | +0 | 0.03% | 100,842 |
| 2025-02-06 | 2025-02-04 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-02-05 | 2025-02-03 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-02-04 | 2025-01-28 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-02-03 | 2025-01-24 | 0.235 | 411,600 | +0 | 0.03% | 96,726 |
| 2025-01-27 | 2025-01-23 | 0.239 | 411,600 | +0 | 0.03% | 98,372 |
| 2025-01-24 | 2025-01-22 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-23 | 2025-01-21 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-22 | 2025-01-20 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-21 | 2025-01-17 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-20 | 2025-01-16 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-01-17 | 2025-01-15 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-01-16 | 2025-01-14 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-15 | 2025-01-13 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-14 | 2025-01-10 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-13 | 2025-01-09 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2025-01-10 | 2025-01-08 | 0.239 | 411,600 | +0 | 0.03% | 98,372 |
| 2025-01-09 | 2025-01-07 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2025-01-08 | 2025-01-06 | 0.229 | 411,600 | +0 | 0.03% | 94,256 |
| 2025-01-07 | 2025-01-03 | 0.225 | 411,600 | +0 | 0.03% | 92,610 |
| 2025-01-06 | 2025-01-02 | 0.217 | 411,600 | +0 | 0.03% | 89,317 |
| 2025-01-03 | 2024-12-31 | 0.239 | 411,600 | +0 | 0.03% | 98,372 |
| 2025-01-02 | 2024-12-27 | 0.234 | 411,600 | +0 | 0.03% | 96,314 |
| 2024-12-30 | 2024-12-24 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-12-27 | 2024-12-20 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2024-12-23 | 2024-12-19 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2024-12-20 | 2024-12-18 | 0.227 | 411,600 | +0 | 0.03% | 93,433 |
| 2024-12-19 | 2024-12-17 | 0.227 | 411,600 | +0 | 0.03% | 93,433 |
| 2024-12-18 | 2024-12-16 | 0.216 | 411,600 | +0 | 0.03% | 88,906 |
| 2024-12-17 | 2024-12-13 | 0.218 | 411,600 | +0 | 0.03% | 89,729 |
| 2024-12-16 | 2024-12-12 | 0.221 | 411,600 | +0 | 0.03% | 90,964 |
| 2024-12-13 | 2024-12-11 | 0.228 | 411,600 | +0 | 0.03% | 93,845 |
| 2024-12-12 | 2024-12-10 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-12-11 | 2024-12-09 | 0.232 | 411,600 | +0 | 0.03% | 95,491 |
| 2024-12-10 | 2024-12-06 | 0.231 | 411,600 | +0 | 0.03% | 95,080 |
| 2024-12-09 | 2024-12-05 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2024-12-06 | 2024-12-04 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2024-12-05 | 2024-12-03 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-12-04 | 2024-12-02 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-12-03 | 2024-11-29 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-12-02 | 2024-11-28 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-11-29 | 2024-11-27 | 0.234 | 411,600 | +0 | 0.03% | 96,314 |
| 2024-11-28 | 2024-11-26 | 0.244 | 411,600 | +0 | 0.03% | 100,430 |
| 2024-11-27 | 2024-11-25 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-11-26 | 2024-11-22 | 0.221 | 411,600 | +0 | 0.03% | 90,964 |
| 2024-11-25 | 2024-11-21 | 0.245 | 411,600 | +0 | 0.03% | 100,842 |
| 2024-11-22 | 2024-11-20 | 0.249 | 411,600 | +0 | 0.03% | 102,488 |
| 2024-11-21 | 2024-11-19 | 0.240 | 411,600 | +0 | 0.03% | 98,784 |
| 2024-11-20 | 2024-11-18 | 0.220 | 411,600 | +0 | 0.03% | 90,552 |
| 2024-11-19 | 2024-11-15 | 0.218 | 411,600 | +0 | 0.03% | 89,729 |
| 2024-11-18 | 2024-11-14 | 0.230 | 411,600 | +0 | 0.03% | 94,668 |
| 2024-11-15 | 2024-11-13 | 0.236 | 411,600 | +0 | 0.03% | 97,138 |
| 2024-11-14 | 2024-11-12 | 0.226 | 411,600 | +0 | 0.03% | 93,022 |
| 2024-11-13 | 2024-11-11 | 0.216 | 411,600 | +0 | 0.03% | 88,906 |
| 2024-11-12 | 2024-11-08 | 0.216 | 411,600 | +0 | 0.03% | 88,906 |
| 2024-11-11 | 2024-11-07 | 0.209 | 411,600 | +0 | 0.03% | 86,024 |
| 2024-11-08 | 2024-11-06 | 0.177 | 411,600 | +0 | 0.03% | 72,853 |
| 2024-11-07 | 2024-11-05 | 0.185 | 411,600 | +0 | 0.03% | 76,146 |
| 2024-11-06 | 2024-11-04 | 0.181 | 411,600 | +0 | 0.03% | 74,500 |
| 2024-11-05 | 2024-11-01 | 0.169 | 411,600 | +0 | 0.03% | 69,560 |
| 2024-11-04 | 2024-10-31 | 0.157 | 411,600 | +0 | 0.03% | 64,621 |
| 2024-11-01 | 2024-10-30 | 0.157 | 411,600 | +0 | 0.03% | 64,621 |
| 2024-10-31 | 2024-10-29 | 0.140 | 411,600 | +0 | 0.03% | 57,624 |
| 2024-10-30 | 2024-10-28 | 0.148 | 411,600 | +0 | 0.03% | 60,917 |
| 2024-10-29 | 2024-10-25 | 0.144 | 411,600 | +0 | 0.03% | 59,270 |
| 2024-10-28 | 2024-10-24 | 0.146 | 411,600 | +0 | 0.03% | 60,094 |
| 2024-10-25 | 2024-10-23 | 0.146 | 411,600 | +0 | 0.03% | 60,094 |
| 2024-10-24 | 2024-10-22 | 0.146 | 411,600 | +0 | 0.03% | 60,094 |
| 2024-10-23 | 2024-10-21 | 0.148 | 411,600 | +0 | 0.03% | 60,917 |
| 2024-10-22 | 2024-10-18 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-10-21 | 2024-10-17 | 0.134 | 411,600 | +0 | 0.03% | 55,154 |
| 2024-10-18 | 2024-10-16 | 0.144 | 411,600 | +0 | 0.03% | 59,270 |
| 2024-10-17 | 2024-10-15 | 0.136 | 411,600 | +0 | 0.03% | 55,978 |
| 2024-10-16 | 2024-10-14 | 0.132 | 411,600 | +0 | 0.03% | 54,331 |
| 2024-10-15 | 2024-10-10 | 0.136 | 411,600 | +0 | 0.03% | 55,978 |
| 2024-10-14 | 2024-10-09 | 0.136 | 411,600 | +0 | 0.03% | 55,978 |
| 2024-10-10 | 2024-10-08 | 0.137 | 411,600 | +0 | 0.03% | 56,389 |
| 2024-10-09 | 2024-10-07 | 0.147 | 411,600 | +0 | 0.03% | 60,505 |
| 2024-10-08 | 2024-10-04 | 0.143 | 411,600 | +0 | 0.03% | 58,859 |
| 2024-10-07 | 2024-10-03 | 0.146 | 411,600 | +0 | 0.03% | 60,094 |
| 2024-10-04 | 2024-10-02 | 0.144 | 411,600 | +0 | 0.03% | 59,270 |
| 2024-10-03 | 2024-09-30 | 0.165 | 411,600 | +0 | 0.03% | 67,914 |
| 2024-10-02 | 2024-09-27 | 0.143 | 411,600 | +0 | 0.03% | 58,859 |
| 2024-09-30 | 2024-09-26 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-09-27 | 2024-09-25 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-09-26 | 2024-09-24 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-09-25 | 2024-09-23 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-09-24 | 2024-09-20 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-09-23 | 2024-09-19 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-20 | 2024-09-17 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-19 | 2024-09-16 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-17 | 2024-09-13 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-16 | 2024-09-12 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-13 | 2024-09-11 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-12 | 2024-09-10 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-11 | 2024-09-09 | 0.145 | 411,600 | +0 | 0.03% | 59,682 |
| 2024-09-10 | 2024-09-05 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-09-09 | 2024-09-04 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-09-05 | 2024-09-03 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-09-04 | 2024-09-02 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-09-03 | 2024-08-30 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-09-02 | 2024-08-29 | 0.163 | 411,600 | +0 | 0.03% | 67,091 |
| 2024-08-30 | 2024-08-28 | 0.165 | 411,600 | +0 | 0.03% | 67,914 |
| 2024-08-29 | 2024-08-27 | 0.171 | 411,600 | +0 | 0.03% | 70,384 |
| 2024-08-28 | 2024-08-26 | 0.172 | 411,600 | +0 | 0.03% | 70,795 |
| 2024-08-27 | 2024-08-23 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-08-26 | 2024-08-22 | 0.156 | 411,600 | +0 | 0.03% | 64,210 |
| 2024-08-23 | 2024-08-21 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-08-22 | 2024-08-20 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-08-21 | 2024-08-19 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-08-20 | 2024-08-16 | 0.148 | 411,600 | +0 | 0.03% | 60,917 |
| 2024-08-19 | 2024-08-15 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-08-16 | 2024-08-14 | 0.149 | 411,600 | +0 | 0.03% | 61,328 |
| 2024-08-15 | 2024-08-13 | 0.149 | 411,600 | +0 | 0.03% | 61,328 |
| 2024-08-14 | 2024-08-12 | 0.155 | 411,600 | +0 | 0.03% | 63,798 |
| 2024-08-13 | 2024-08-09 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-08-12 | 2024-08-08 | 0.149 | 411,600 | +0 | 0.03% | 61,328 |
| 2024-08-09 | 2024-08-07 | 0.146 | 411,600 | +0 | 0.03% | 60,094 |
| 2024-08-08 | 2024-08-06 | 0.147 | 411,600 | +0 | 0.03% | 60,505 |
| 2024-08-07 | 2024-08-05 | 0.149 | 411,600 | +0 | 0.03% | 61,328 |
| 2024-08-06 | 2024-08-02 | 0.150 | 411,600 | +0 | 0.03% | 61,740 |
| 2024-08-05 | 2024-08-01 | 0.154 | 411,600 | +0 | 0.03% | 63,386 |
| 2024-08-02 | 2024-07-31 | 0.155 | 411,600 | +0 | 0.03% | 63,798 |
| 2024-08-01 | 2024-07-30 | 0.155 | 411,600 | +0 | 0.03% | 63,798 |
| 2024-07-31 | 2024-07-29 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-07-30 | 2024-07-26 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-07-29 | 2024-07-25 | 0.156 | 411,600 | +0 | 0.03% | 64,210 |
| 2024-07-26 | 2024-07-24 | 0.156 | 411,600 | +0 | 0.03% | 64,210 |
| 2024-07-25 | 2024-07-23 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-07-24 | 2024-07-22 | 0.151 | 411,600 | +0 | 0.03% | 62,152 |
| 2024-07-23 | 2024-07-19 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-07-22 | 2024-07-18 | 0.165 | 411,600 | +0 | 0.03% | 67,914 |
| 2024-07-19 | 2024-07-17 | 0.165 | 411,600 | +0 | 0.03% | 67,914 |
| 2024-07-18 | 2024-07-16 | 0.165 | 411,600 | +0 | 0.03% | 67,914 |
| 2024-07-17 | 2024-07-15 | 0.170 | 411,600 | +0 | 0.03% | 69,972 |
| 2024-07-16 | 2024-07-12 | 0.170 | 411,600 | +0 | 0.03% | 69,972 |
| 2024-07-15 | 2024-07-11 | 0.167 | 411,600 | +0 | 0.03% | 68,737 |
| 2024-07-12 | 2024-07-10 | 0.167 | 411,600 | +0 | 0.03% | 68,737 |
| 2024-07-11 | 2024-07-09 | 0.156 | 411,600 | +0 | 0.03% | 64,210 |
| 2024-07-10 | 2024-07-08 | 0.156 | 411,600 | +0 | 0.03% | 64,210 |
| 2024-07-09 | 2024-07-05 | 0.156 | 411,600 | +0 | 0.03% | 64,210 |
| 2024-07-08 | 2024-07-04 | 0.155 | 411,600 | +0 | 0.03% | 63,798 |
| 2024-07-05 | 2024-07-03 | 0.154 | 411,600 | +0 | 0.03% | 63,386 |
| 2024-07-04 | 2024-07-02 | 0.158 | 411,600 | +0 | 0.03% | 65,033 |
| 2024-07-03 | 2024-06-28 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-07-02 | 2024-06-27 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-28 | 2024-06-26 | 0.152 | 411,600 | +0 | 0.03% | 62,563 |
| 2024-06-27 | 2024-06-25 | 0.152 | 411,600 | +0 | 0.03% | 62,563 |
| 2024-06-26 | 2024-06-24 | 0.152 | 411,600 | +0 | 0.03% | 62,563 |
| 2024-06-25 | 2024-06-21 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-24 | 2024-06-20 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-21 | 2024-06-19 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-20 | 2024-06-18 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-19 | 2024-06-17 | 0.158 | 411,600 | +0 | 0.03% | 65,033 |
| 2024-06-18 | 2024-06-14 | 0.158 | 411,600 | +0 | 0.03% | 65,033 |
| 2024-06-17 | 2024-06-13 | 0.169 | 411,600 | +0 | 0.03% | 69,560 |
| 2024-06-14 | 2024-06-12 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-13 | 2024-06-11 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-06-12 | 2024-06-07 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-06-11 | 2024-06-06 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-06-07 | 2024-06-05 | 0.163 | 411,600 | +0 | 0.03% | 67,091 |
| 2024-06-06 | 2024-06-04 | 0.163 | 411,600 | +0 | 0.03% | 67,091 |
| 2024-06-05 | 2024-06-03 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-06-04 | 2024-05-31 | 0.163 | 411,600 | +0 | 0.03% | 67,091 |
| 2024-06-03 | 2024-05-30 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-05-31 | 2024-05-29 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-05-30 | 2024-05-28 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-05-29 | 2024-05-27 | 0.160 | 411,600 | +0 | 0.03% | 65,856 |
| 2024-05-28 | 2024-05-24 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-05-27 | 2024-05-23 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-05-24 | 2024-05-22 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-05-23 | 2024-05-21 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-05-22 | 2024-05-20 | 0.158 | 411,600 | +0 | 0.03% | 65,033 |
| 2024-05-21 | 2024-05-17 | 0.158 | 411,600 | +0 | 0.03% | 65,033 |
| 2024-05-20 | 2024-05-16 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-05-17 | 2024-05-14 | 0.159 | 411,600 | +0 | 0.03% | 65,444 |
| 2024-05-16 | 2024-05-13 | 0.161 | 411,600 | +0 | 0.03% | 66,268 |
| 2024-05-14 | 2024-05-10 | 0.157 | 411,600 | +0 | 0.03% | 64,621 |
| 2024-05-13 | 2024-05-09 | 0.162 | 411,600 | +0 | 0.03% | 66,679 |
| 2024-05-10 | 2024-05-08 | 0.167 | 411,600 | +0 | 0.03% | 68,737 |
| 2024-05-09 | 2024-05-07 | 0.167 | 411,600 | +0 | 0.03% | 68,737 |
| 2024-05-08 | 2024-05-06 | 0.160 | 411,600 | -1,200 | 0.03% | 65,856 |
| 2023-09-19 | 2023-09-15 | 0.255 | 412,800 | -300,000 | 0.03% | 105,264 |
| 2023-09-13 | 2023-09-11 | 0.285 | 712,800 | +300,000 | 0.05% | 203,148 |
| 2022-12-29 | 2022-12-23 | 0.275 | 412,800 | +110,000 | 0.03% | 113,520 |
| 2022-10-03 | 2022-09-29 | 0.300 | 302,800 | -9,800 | 0.02% | 90,840 |
| 2022-07-19 | 2022-07-15 | 0.350 | 312,600 | -60,000 | 0.02% | 109,410 |
| 2022-06-29 | 2022-06-27 | 0.420 | 372,600 | -20,000 | 0.03% | 156,492 |
| 2022-06-28 | 2022-06-24 | 0.430 | 392,600 | +20,000 | 0.03% | 168,818 |
| 2022-06-27 | 2022-06-23 | 0.445 | 372,600 | +60,000 | 0.03% | 165,807 |
| 2022-06-24 | 2022-06-22 | 0.490 | 312,600 | +100,000 | 0.02% | 153,174 |
| 2022-06-23 | 2022-06-21 | 0.425 | 212,600 | -40,000 | 0.02% | 90,355 |
| 2022-06-21 | 2022-06-17 | 0.420 | 252,600 | +40,000 | 0.02% | 106,092 |
| 2022-04-11 | 2022-04-07 | 0.410 | 212,600 | -10,000 | 0.02% | 87,166 |
| 2022-02-21 | 2022-02-17 | 0.540 | 222,600 | -405,600 | 0.02% | 120,204 |
| 2022-02-15 | 2022-02-11 | 0.630 | 628,200 | +485,600 | 0.04% | 395,766 |
| 2022-02-10 | 2022-02-08 | 0.490 | 142,600 | +20,000 | 0.01% | 69,874 |
| 2022-02-09 | 2022-02-07 | 0.850 | 122,600 | +20,000 | 0.01% | 104,210 |
| 2022-02-07 | 2022-01-31 | 1.680 | 102,600 | +10,000 | 0.01% | 172,368 |
| 2022-01-28 | 2022-01-26 | 2.000 | 92,600 | +20,000 | 0.01% | 185,200 |
| 2021-04-23 | 2021-04-21 | 3.650 | 72,600 | +9,800 | 0.06% | 264,990 |
| 2020-03-19 | 2020-03-17 | 3.800 | 62,800 | -5,000 | 0.06% | 238,640 |
| 2020-03-11 | 2020-03-09 | 4.000 | 67,800 | -68,400 | 0.06% | 271,200 |
| 2020-03-09 | 2020-03-05 | 4.100 | 136,200 | -5,000 | 0.12% | 558,420 |
| 2020-02-26 | 2020-02-24 | 4.100 | 141,200 | -4,000 | 0.12% | 578,920 |
| 2020-02-25 | 2020-02-21 | 4.400 | 145,200 | +5,000 | 0.13% | 638,880 |
| 2020-02-20 | 2020-02-18 | 4.400 | 140,200 | +10,000 | 0.12% | 616,880 |
| 2020-02-17 | 2020-02-13 | 4.450 | 130,200 | +8,000 | 0.11% | 579,390 |
| 2020-02-13 | 2020-02-11 | 5.000 | 122,200 | +1,000 | 0.11% | 611,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 121,200 | -13,600 | 0.11% | 618,120 |
| 2020-02-11 | 2020-02-07 | 4.600 | 134,800 | +25,000 | 0.12% | 620,080 |
| 2019-12-20 | 2019-12-18 | 4.360 | 109,800 | -996 | 0.10% | 478,777 |
| 2019-09-27 | 2019-09-25 | 3.865 | 110,796 | -5,682 | 0.10% | 428,220 |
| 2019-08-23 | 2019-08-21 | 3.959 | 116,478 | -848 | 0.10% | 461,161 |
| 2019-08-07 | 2019-08-05 | 4.053 | 117,326 | -637 | 0.10% | 475,578 |
| 2019-07-18 | 2019-07-16 | 4.195 | 117,963 | -849 | 0.10% | 494,840 |
| 2019-04-16 | 2019-04-12 | 4.525 | 118,812 | +12,730 | 0.10% | 537,602 |
| 2019-03-08 | 2019-03-06 | 4.666 | 106,082 | +10,608 | 0.09% | 495,001 |
| 2019-02-21 | 2019-02-19 | 4.666 | 95,474 | +637 | 0.08% | 445,502 |
| 2018-12-17 | 2018-12-13 | 4.676 | 94,837 | -765 | 0.08% | 443,424 |
| 2018-12-11 | 2018-12-07 | 4.582 | 95,602 | -11,549 | 0.08% | 438,060 |
| 2018-12-10 | 2018-12-06 | 4.676 | 107,151 | -214 | 0.09% | 500,999 |
| 2018-12-05 | 2018-12-03 | 4.629 | 107,365 | -7,486 | 0.09% | 496,980 |
| 2018-10-19 | 2018-10-16 | 4.208 | 114,851 | -21,387 | 0.09% | 483,302 |
| 2018-09-28 | 2018-09-26 | 4.489 | 136,238 | +10,694 | 0.11% | 611,520 |
| 2018-09-21 | 2018-09-19 | 4.512 | 125,544 | -7,156 | 0.10% | 566,454 |
| 2018-07-31 | 2018-07-27 | 4.600 | 132,700 | -1,130 | 0.10% | 610,481 |
| 2018-06-25 | 2018-06-21 | 4.866 | 133,830 | -16,955 | 0.10% | 651,200 |
| 2018-05-14 | 2018-05-10 | 4.424 | 150,785 | -3,391 | 0.12% | 667,001 |
| 2018-05-11 | 2018-05-09 | 4.291 | 154,176 | -11,303 | 0.12% | 661,541 |
| 2018-05-10 | 2018-05-08 | 4.512 | 165,479 | +20,346 | 0.13% | 746,640 |
| 2018-04-18 | 2018-04-16 | 4.424 | 145,133 | +11,303 | 0.11% | 641,999 |
| 2018-03-06 | 2018-03-02 | 5.043 | 133,830 | -7,912 | 0.10% | 674,880 |
| 2018-02-28 | 2018-02-26 | 4.866 | 141,742 | -34,362 | 0.11% | 689,699 |
| 2018-02-27 | 2018-02-23 | 4.866 | 176,104 | +27,580 | 0.14% | 856,900 |
| 2018-02-20 | 2018-02-13 | 4.600 | 148,524 | +6,782 | 0.12% | 683,279 |
| 2018-02-07 | 2018-02-05 | 5.131 | 141,742 | -11,303 | 0.11% | 727,319 |
| 2018-02-01 | 2018-01-30 | 4.954 | 153,045 | -11,304 | 0.12% | 758,238 |
| 2018-01-25 | 2018-01-23 | 5.043 | 164,349 | -7,686 | 0.13% | 828,782 |
| 2018-01-24 | 2018-01-22 | 4.954 | 172,035 | -3,617 | 0.13% | 852,321 |
| 2018-01-10 | 2018-01-08 | 4.512 | 175,652 | -11,303 | 0.14% | 792,540 |
| 2017-12-21 | 2017-12-19 | 4.335 | 186,955 | +1,130 | 0.14% | 810,459 |
| 2017-12-18 | 2017-12-14 | 4.300 | 185,825 | -24,322 | 0.14% | 798,985 |
| 2017-12-11 | 2017-12-07 | 4.080 | 210,147 | +11,397 | 0.16% | 857,461 |
| 2017-12-08 | 2017-12-06 | 4.256 | 198,750 | -6,382 | 0.15% | 845,838 |
| 2017-12-06 | 2017-12-04 | 4.475 | 205,132 | +17,094 | 0.16% | 917,998 |
| 2017-12-05 | 2017-12-01 | 4.563 | 188,038 | +17,094 | 0.14% | 858,000 |
| 2017-12-01 | 2017-11-29 | 4.914 | 170,944 | +17,095 | 0.13% | 840,002 |
| 2017-11-14 | 2017-11-10 | 5.177 | 153,849 | +11,396 | 0.12% | 796,499 |
| 2017-11-10 | 2017-11-08 | 5.265 | 142,453 | -28,491 | 0.11% | 750,000 |
| 2017-11-08 | 2017-11-06 | 5.616 | 170,944 | -17,322 | 0.13% | 960,002 |
| 2017-11-07 | 2017-11-03 | 5.616 | 188,266 | -5,470 | 0.14% | 1,057,280 |
| 2017-10-26 | 2017-10-24 | 5.967 | 193,736 | +91,170 | 0.15% | 1,155,999 |
| 2017-10-17 | 2017-10-13 | 4.914 | 102,566 | +11,396 | 0.08% | 503,999 |
| 2017-09-27 | 2017-09-25 | 4.914 | 91,170 | -4,103 | 0.07% | 448,000 |
| 2017-09-26 | 2017-09-22 | 5.089 | 95,273 | -14,815 | 0.07% | 484,882 |
| 2017-09-22 | 2017-09-20 | 5.183 | 110,088 | -3,600 | 0.08% | 570,602 |
| 2017-09-21 | 2017-09-19 | 5.013 | 113,688 | -27,304 | 0.08% | 569,941 |
| 2017-09-20 | 2017-09-18 | 5.268 | 140,992 | +12,711 | 0.10% | 742,761 |
| 2017-09-19 | 2017-09-15 | 5.098 | 128,281 | +16,947 | 0.10% | 653,999 |
| 2017-09-18 | 2017-09-14 | 5.098 | 111,334 | +1,883 | 0.08% | 567,600 |
| 2017-09-15 | 2017-09-13 | 4.928 | 109,451 | -16,476 | 0.08% | 539,400 |
| 2017-09-14 | 2017-09-12 | 4.843 | 125,927 | -32,483 | 0.09% | 609,898 |
| 2017-09-13 | 2017-09-11 | 4.673 | 158,410 | -66,612 | 0.12% | 740,301 |
| 2017-09-12 | 2017-09-08 | 4.418 | 225,022 | -28,716 | 0.17% | 994,241 |
| 2017-09-11 | 2017-09-07 | 4.333 | 253,738 | +16,006 | 0.19% | 1,099,560 |
| 2017-09-07 | 2017-09-05 | 4.248 | 237,732 | -11,769 | 0.18% | 1,009,999 |
| 2017-09-06 | 2017-09-04 | 4.206 | 249,501 | +30,599 | 0.19% | 1,049,399 |
| 2017-09-01 | 2017-08-30 | 4.164 | 218,902 | +19,536 | 0.16% | 911,400 |
| 2017-08-28 | 2017-08-24 | 4.248 | 199,366 | +11,769 | 0.15% | 847,002 |
| 2017-08-21 | 2017-08-17 | 4.248 | 187,597 | -47,075 | 0.14% | 797,001 |
| 2017-08-16 | 2017-08-14 | 4.164 | 234,672 | +11,769 | 0.17% | 977,059 |
| 2017-08-04 | 2017-08-02 | 4.164 | 222,903 | -5,885 | 0.17% | 928,058 |
| 2017-08-03 | 2017-08-01 | 4.206 | 228,788 | +5,649 | 0.17% | 962,280 |
| 2017-08-02 | 2017-07-31 | 4.248 | 223,139 | +70,614 | 0.17% | 948,001 |
| 2017-07-31 | 2017-07-27 | 4.248 | 152,525 | +6,120 | 0.11% | 647,999 |
| 2017-07-27 | 2017-07-25 | 4.418 | 146,405 | -11,769 | 0.11% | 646,878 |
| 2017-07-21 | 2017-07-19 | 4.248 | 158,174 | -52,961 | 0.12% | 671,999 |
| 2017-07-18 | 2017-07-14 | 4.121 | 211,135 | -1,176 | 0.16% | 870,092 |
| 2017-07-13 | 2017-07-11 | 4.079 | 212,311 | +29,422 | 0.16% | 865,918 |
| 2017-07-07 | 2017-07-05 | 4.036 | 182,889 | -8,238 | 0.14% | 738,150 |
| 2017-07-05 | 2017-07-03 | 4.121 | 191,127 | -3,531 | 0.14% | 787,639 |
| 2017-07-03 | 2017-06-29 | 4.079 | 194,658 | +7,297 | 0.14% | 793,920 |
| 2017-06-30 | 2017-06-28 | 3.994 | 187,361 | +34,600 | 0.14% | 748,239 |
| 2017-06-29 | 2017-06-27 | 4.079 | 152,761 | -120,043 | 0.11% | 623,041 |
| 2017-06-27 | 2017-06-23 | 4.503 | 272,804 | +2,354 | 0.20% | 1,228,541 |
| 2017-06-26 | 2017-06-22 | 4.588 | 270,450 | +64,729 | 0.20% | 1,240,921 |
| 2017-06-23 | 2017-06-21 | 4.206 | 205,721 | +11,769 | 0.15% | 865,261 |
| 2017-06-19 | 2017-06-15 | 4.206 | 193,952 | +11,769 | 0.14% | 815,761 |
| 2017-06-13 | 2017-06-09 | 4.248 | 182,183 | +11,769 | 0.14% | 774,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 170,414 | -17,653 | 0.13% | 738,480 |
| 2017-06-09 | 2017-06-07 | 4.079 | 188,067 | -9,416 | 0.14% | 767,038 |
| 2017-06-08 | 2017-06-06 | 4.164 | 197,483 | +107,804 | 0.15% | 822,222 |
| 2017-04-28 | 2017-04-26 | 3.569 | 89,679 | -7,768 | 0.07% | 320,039 |
| 2017-04-25 | 2017-04-21 | 3.526 | 97,447 | +10,592 | 0.07% | 343,621 |
| 2017-04-18 | 2017-04-12 | 3.569 | 86,855 | -11,533 | 0.06% | 309,961 |
| 2017-03-29 | 2017-03-27 | 3.611 | 98,388 | +4,943 | 0.07% | 355,299 |
| 2017-03-28 | 2017-03-24 | 3.739 | 93,445 | -2,354 | 0.07% | 349,359 |
| 2017-03-27 | 2017-03-23 | 3.781 | 95,799 | -4,708 | 0.07% | 362,230 |
| 2017-03-17 | 2017-03-15 | 3.654 | 100,507 | -2,824 | 0.07% | 367,221 |
| 2017-03-13 | 2017-03-09 | 3.739 | 103,331 | -13,652 | 0.08% | 386,319 |
| 2017-03-08 | 2017-03-06 | 3.824 | 116,983 | -6,120 | 0.09% | 447,300 |
| 2017-02-28 | 2017-02-24 | 3.909 | 123,103 | +235 | 0.09% | 481,160 |
| 2017-02-17 | 2017-02-15 | 3.824 | 122,868 | +2,354 | 0.09% | 469,802 |
| 2017-02-15 | 2017-02-13 | 3.824 | 120,514 | +8,003 | 0.09% | 460,801 |
| 2017-02-14 | 2017-02-10 | 3.739 | 112,511 | -235 | 0.08% | 420,640 |
| 2017-02-10 | 2017-02-08 | 3.781 | 112,746 | -11,534 | 0.08% | 426,309 |
| 2017-02-09 | 2017-02-07 | 3.739 | 124,280 | -1,177 | 0.09% | 464,641 |
| 2017-02-03 | 2017-02-01 | 3.824 | 125,457 | +471 | 0.09% | 479,701 |
| 2017-01-25 | 2017-01-23 | 3.611 | 124,986 | -3,531 | 0.09% | 451,350 |
| 2017-01-13 | 2017-01-11 | 3.654 | 128,517 | +24,950 | 0.10% | 469,561 |
| 2017-01-12 | 2017-01-10 | 3.654 | 103,567 | +4,473 | 0.08% | 378,402 |
| 2017-01-10 | 2017-01-06 | 3.484 | 99,094 | +4,707 | 0.07% | 345,219 |
| 2016-12-12 | 2016-12-08 | 3.577 | 94,387 | -897 | 0.07% | 337,643 |
| 2016-11-02 | 2016-10-31 | 3.409 | 95,284 | -5,940 | 0.07% | 324,811 |
| 2016-10-12 | 2016-10-07 | 3.493 | 101,224 | +5,940 | 0.07% | 353,580 |
| 2016-10-03 | 2016-09-29 | 3.481 | 95,284 | -1,479 | 0.07% | 331,690 |
| 2016-06-06 | 2016-06-02 | 3.398 | 96,763 | -2,414 | 0.07% | 328,818 |
| 2015-12-14 | 2015-12-10 | 3.489 | 99,177 | -942 | 0.07% | 346,064 |
| 2015-11-27 | 2015-11-25 | 3.654 | 100,119 | -12,911 | 0.07% | 365,791 |
| 2015-11-16 | 2015-11-12 | 3.777 | 113,030 | +12,911 | 0.08% | 426,882 |
| 2015-09-30 | 2015-09-25 | 3.325 | 100,119 | -6,180 | 0.07% | 332,911 |
| 2015-07-27 | 2015-07-23 | 4.021 | 106,299 | -6,466 | 0.07% | 427,440 |
| 2015-07-23 | 2015-07-21 | 3.866 | 112,765 | -17,587 | 0.08% | 436,000 |
| 2015-07-21 | 2015-07-17 | 3.944 | 130,352 | +24,053 | 0.09% | 514,080 |
| 2015-07-13 | 2015-07-09 | 3.518 | 106,299 | +517 | 0.07% | 374,010 |
| 2015-07-08 | 2015-07-06 | 3.518 | 105,782 | +7,759 | 0.07% | 372,191 |
| 2015-07-07 | 2015-07-03 | 3.866 | 98,023 | -53,537 | 0.07% | 379,001 |
| 2015-07-02 | 2015-06-29 | 4.562 | 151,560 | -38,795 | 0.10% | 691,479 |
| 2015-06-30 | 2015-06-26 | 4.949 | 190,355 | +47,847 | 0.13% | 942,078 |
| 2015-06-29 | 2015-06-25 | 4.794 | 142,508 | +2,586 | 0.10% | 683,240 |
| 2015-06-26 | 2015-06-24 | 4.872 | 139,922 | +4,397 | 0.09% | 681,662 |
| 2015-06-25 | 2015-06-23 | 4.485 | 135,525 | +12,932 | 0.09% | 607,841 |
| 2015-06-24 | 2015-06-22 | 4.485 | 122,593 | -6,466 | 0.08% | 549,840 |
| 2015-06-22 | 2015-06-18 | 4.330 | 129,059 | +21,984 | 0.09% | 558,881 |
| 2015-06-19 | 2015-06-17 | 4.098 | 107,075 | +12,932 | 0.07% | 438,840 |
| 2015-06-16 | 2015-06-12 | 4.408 | 94,143 | -12,415 | 0.06% | 414,959 |
| 2015-06-12 | 2015-06-10 | 4.253 | 106,558 | -61,555 | 0.07% | 453,202 |
| 2015-06-11 | 2015-06-09 | 4.408 | 168,113 | -31,812 | 0.11% | 741,001 |
| 2015-06-10 | 2015-06-08 | 4.794 | 199,925 | -30,519 | 0.14% | 958,521 |
| 2015-06-09 | 2015-06-05 | 5.026 | 230,444 | +45,520 | 0.16% | 1,158,301 |
| 2015-06-08 | 2015-06-04 | 4.949 | 184,924 | +90,522 | 0.13% | 915,200 |
| 2015-06-03 | 2015-06-01 | 4.485 | 94,402 | +12,932 | 0.06% | 423,401 |
| 2015-06-02 | 2015-05-29 | 4.640 | 81,470 | +6,207 | 0.06% | 378,000 |
| 2015-06-01 | 2015-05-28 | 4.253 | 75,263 | -25,605 | 0.05% | 320,101 |
| 2015-05-18 | 2015-05-14 | 4.021 | 100,868 | +12,932 | 0.07% | 405,601 |
| 2015-05-14 | 2015-05-12 | 4.021 | 87,936 | +7,759 | 0.06% | 353,600 |
| 2015-05-13 | 2015-05-11 | 4.176 | 80,177 | -2,845 | 0.05% | 334,801 |
| 2015-05-11 | 2015-05-07 | 4.021 | 83,022 | +7,759 | 0.06% | 333,841 |
| 2015-05-07 | 2015-05-05 | 4.408 | 75,263 | -4,397 | 0.05% | 331,741 |
| 2015-05-06 | 2015-05-04 | 4.640 | 79,660 | -16,294 | 0.05% | 369,602 |
| 2015-04-30 | 2015-04-28 | 4.021 | 95,954 | +8,794 | 0.07% | 385,842 |
| 2015-04-28 | 2015-04-24 | 4.098 | 87,160 | +1,552 | 0.06% | 357,220 |
| 2015-04-27 | 2015-04-23 | 4.330 | 85,608 | -5,690 | 0.06% | 370,719 |
| 2015-04-24 | 2015-04-22 | 3.750 | 91,298 | -23,277 | 0.06% | 342,409 |
| 2015-04-21 | 2015-04-17 | 3.596 | 114,575 | -10,346 | 0.08% | 411,989 |
| 2015-04-20 | 2015-04-16 | 3.634 | 124,921 | +23,277 | 0.08% | 454,021 |
| 2015-04-15 | 2015-04-13 | 3.634 | 101,644 | -3,103 | 0.07% | 369,422 |
| 2015-04-14 | 2015-04-10 | 3.634 | 104,747 | -14,225 | 0.07% | 380,699 |
| 2015-04-13 | 2015-04-09 | 3.325 | 118,972 | -11,121 | 0.08% | 395,600 |
| 2015-04-10 | 2015-04-08 | 3.286 | 130,093 | -5,173 | 0.09% | 427,549 |
| 2015-04-09 | 2015-04-02 | 3.209 | 135,266 | +5,173 | 0.09% | 434,090 |
| 2015-04-01 | 2015-03-30 | 3.209 | 130,093 | +12,931 | 0.09% | 417,489 |
| 2015-03-26 | 2015-03-24 | 3.248 | 117,162 | +3,104 | 0.08% | 380,521 |
| 2015-03-24 | 2015-03-20 | 3.286 | 114,058 | +2,586 | 0.08% | 374,850 |
| 2015-03-23 | 2015-03-19 | 3.325 | 111,472 | +5,173 | 0.08% | 370,661 |
| 2015-03-03 | 2015-02-27 | 3.170 | 106,299 | +3,362 | 0.07% | 337,020 |
| 2015-02-17 | 2015-02-13 | 3.170 | 102,937 | -1,293 | 0.07% | 326,361 |
| 2015-02-12 | 2015-02-10 | 3.209 | 104,230 | -517 | 0.07% | 334,490 |
| 2015-02-11 | 2015-02-09 | 3.170 | 104,747 | -776 | 0.07% | 332,099 |
| 2015-01-16 | 2015-01-14 | 3.325 | 105,523 | -3,880 | 0.07% | 350,880 |
| 2014-12-15 | 2014-12-11 | 3.487 | 109,403 | +1,618 | 0.07% | 381,471 |
| 2014-12-11 | 2014-12-09 | 3.410 | 107,785 | -6,525 | 0.07% | 367,570 |
| 2014-11-26 | 2014-11-24 | 3.717 | 114,310 | -4,697 | 0.08% | 424,861 |
| 2014-11-25 | 2014-11-21 | 3.832 | 119,007 | +5,219 | 0.08% | 455,999 |
| 2014-11-24 | 2014-11-20 | 3.908 | 113,788 | +8,874 | 0.08% | 444,721 |
| 2014-11-06 | 2014-11-04 | 3.908 | 104,914 | +5,219 | 0.07% | 410,039 |
| 2014-10-31 | 2014-10-29 | 4.062 | 99,695 | +3,915 | 0.07% | 404,921 |
| 2014-10-13 | 2014-10-09 | 4.215 | 95,780 | -14,093 | 0.06% | 403,700 |
| 2014-10-10 | 2014-10-08 | 3.908 | 109,873 | +6,525 | 0.07% | 429,420 |
| 2014-10-09 | 2014-10-07 | 3.832 | 103,348 | +15,658 | 0.07% | 395,998 |
| 2014-10-03 | 2014-09-29 | 3.602 | 87,690 | +1,305 | 0.06% | 315,841 |
| 2014-09-30 | 2014-09-26 | 3.832 | 86,385 | -3,914 | 0.06% | 331,001 |
| 2014-09-25 | 2014-09-23 | 3.991 | 90,299 | -41,427 | 0.06% | 360,411 |
| 2014-09-22 | 2014-09-18 | 3.765 | 131,726 | +2,655 | 0.09% | 495,998 |
| 2014-09-19 | 2014-09-17 | 3.991 | 129,071 | +2,656 | 0.09% | 515,161 |
| 2014-09-18 | 2014-09-16 | 4.067 | 126,415 | +6,640 | 0.08% | 514,081 |
| 2014-09-17 | 2014-09-15 | 3.841 | 119,775 | +531 | 0.08% | 460,018 |
| 2014-09-16 | 2014-09-12 | 4.067 | 119,244 | +32,135 | 0.08% | 484,919 |
| 2014-09-15 | 2014-09-11 | 4.594 | 87,109 | -25,230 | 0.06% | 400,158 |
| 2014-09-11 | 2014-09-08 | 3.426 | 112,339 | +15,934 | 0.07% | 384,929 |
| 2014-09-02 | 2014-08-29 | 3.351 | 96,405 | -39,836 | 0.06% | 323,071 |
| 2014-08-22 | 2014-08-20 | 3.502 | 136,241 | +39,836 | 0.09% | 477,089 |
| 2014-08-20 | 2014-08-18 | 3.652 | 96,405 | -7,436 | 0.06% | 352,111 |
| 2014-08-19 | 2014-08-15 | 3.841 | 103,841 | -5,842 | 0.07% | 398,821 |
| 2014-07-04 | 2014-07-02 | 2.937 | 109,683 | +3,983 | 0.07% | 322,139 |
| 2014-06-24 | 2014-06-20 | 3.012 | 105,700 | -6,639 | 0.07% | 318,401 |
| 2014-05-23 | 2014-05-21 | 3.012 | 112,339 | +13,279 | 0.07% | 338,399 |
| 2014-05-16 | 2014-05-14 | 3.012 | 99,060 | -13,279 | 0.07% | 298,399 |
| 2014-05-08 | 2014-05-05 | 2.975 | 112,339 | -13,279 | 0.07% | 334,169 |
| 2014-03-12 | 2014-03-10 | 3.050 | 125,618 | +19,918 | 0.08% | 383,130 |
| 2013-12-16 | 2013-12-12 | 3.434 | 105,700 | -937 | 0.07% | 362,942 |
| 2013-09-27 | 2013-09-25 | 3.164 | 106,637 | -2,800 | 0.07% | 337,401 |
| 2013-09-04 | 2013-09-02 | 3.055 | 109,437 | -10,449 | 0.07% | 334,320 |
| 2013-07-10 | 2013-07-08 | 2.546 | 119,886 | -8,249 | 0.08% | 305,201 |
| 2013-02-20 | 2013-02-18 | 3.055 | 128,135 | -1,374 | 0.08% | 391,441 |
| 2013-02-19 | 2013-02-15 | 3.019 | 129,509 | -5,500 | 0.08% | 390,929 |
| 2013-02-06 | 2013-02-04 | 3.055 | 135,009 | -15,398 | 0.09% | 412,441 |
| 2013-02-05 | 2013-02-01 | 3.019 | 150,407 | +13,748 | 0.10% | 454,010 |
| 2013-01-18 | 2013-01-16 | 2.837 | 136,659 | +1,650 | 0.09% | 387,661 |
| 2012-12-27 | 2012-12-20 | 2.626 | 135,009 | -1,475 | 0.09% | 354,556 |
| 2012-12-12 | 2012-12-10 | 2.590 | 136,484 | -24,462 | 0.09% | 353,519 |
| 2012-11-15 | 2012-11-13 | 2.554 | 160,946 | -1,390 | 0.10% | 411,090 |
| 2012-10-24 | 2012-10-19 | 2.698 | 162,336 | -7,783 | 0.10% | 438,001 |
| 2012-10-15 | 2012-10-11 | 2.734 | 170,119 | -24,183 | 0.11% | 465,120 |
| 2012-10-11 | 2012-10-09 | 2.662 | 194,302 | -15,289 | 0.12% | 517,259 |
| 2012-10-08 | 2012-10-04 | 2.770 | 209,591 | -8,339 | 0.13% | 580,580 |
| 2012-09-17 | 2012-09-13 | 2.379 | 217,930 | -6,187 | 0.14% | 518,403 |
| 2012-07-12 | 2012-07-10 | 2.379 | 224,117 | -7,718 | 0.14% | 533,120 |
| 2012-06-29 | 2012-06-27 | 2.659 | 231,835 | +1,429 | 0.14% | 616,359 |
| 2012-06-08 | 2012-06-06 | 2.799 | 230,406 | +4,288 | 0.14% | 644,800 |
| 2012-06-04 | 2012-05-31 | 2.799 | 226,118 | -5,717 | 0.14% | 632,800 |
| 2012-05-31 | 2012-05-29 | 2.799 | 231,835 | -5,718 | 0.14% | 648,799 |
| 2012-05-28 | 2012-05-24 | 2.799 | 237,553 | -7,146 | 0.15% | 664,801 |
| 2012-05-25 | 2012-05-23 | 2.729 | 244,699 | +11,720 | 0.15% | 667,680 |
| 2012-05-08 | 2012-05-04 | 3.253 | 232,979 | -4,288 | 0.14% | 757,951 |
| 2012-05-07 | 2012-05-03 | 3.393 | 237,267 | -286 | 0.15% | 805,101 |
| 2012-04-30 | 2012-04-26 | 3.568 | 237,553 | +14,294 | 0.15% | 847,622 |
| 2012-04-19 | 2012-04-17 | 3.183 | 223,259 | -858 | 0.14% | 710,709 |
| 2012-04-17 | 2012-04-13 | 3.253 | 224,117 | -24,298 | 0.14% | 729,120 |
| 2012-03-16 | 2012-03-14 | 3.638 | 248,415 | +14,293 | 0.15% | 903,759 |
| 2012-03-15 | 2012-03-13 | 3.708 | 234,122 | +2,858 | 0.14% | 868,139 |
| 2012-03-08 | 2012-03-06 | 3.638 | 231,264 | +10,863 | 0.14% | 841,362 |
| 2012-03-07 | 2012-03-05 | 3.918 | 220,401 | +28,587 | 0.14% | 863,521 |
| 2012-03-06 | 2012-03-02 | 4.058 | 191,814 | -6,289 | 0.12% | 778,358 |
| 2012-03-05 | 2012-03-01 | 3.918 | 198,103 | +12,006 | 0.12% | 776,158 |
| 2012-03-02 | 2012-02-29 | 3.988 | 186,097 | +4,002 | 0.11% | 742,139 |
| 2012-03-01 | 2012-02-28 | 4.268 | 182,095 | -17,724 | 0.11% | 777,140 |
| 2012-02-29 | 2012-02-27 | 3.778 | 199,819 | -34,875 | 0.12% | 754,922 |
| 2012-02-28 | 2012-02-24 | 3.988 | 234,694 | +10,005 | 0.14% | 935,940 |
| 2012-02-27 | 2012-02-23 | 3.988 | 224,689 | +28,587 | 0.14% | 896,041 |
| 2012-02-24 | 2012-02-22 | 4.058 | 196,102 | +14,293 | 0.12% | 795,759 |
| 2012-02-23 | 2012-02-21 | 4.128 | 181,809 | +21,440 | 0.11% | 750,479 |
| 2012-02-22 | 2012-02-20 | 4.128 | 160,369 | +24,870 | 0.10% | 661,978 |
| 2012-02-21 | 2012-02-17 | 4.408 | 135,499 | +857 | 0.08% | 597,239 |
| 2012-02-20 | 2012-02-16 | 3.708 | 134,642 | -14,293 | 0.08% | 499,261 |
| 2012-02-14 | 2012-02-10 | 3.323 | 148,935 | +5,717 | 0.09% | 494,950 |
| 2012-02-13 | 2012-02-09 | 3.498 | 143,218 | +5,718 | 0.09% | 501,001 |
| 2012-02-09 | 2012-02-07 | 3.008 | 137,500 | +14,293 | 0.08% | 413,659 |
| 2012-01-20 | 2012-01-18 | 2.694 | 123,207 | -1,715 | 0.08% | 331,870 |
| 2012-01-05 | 2012-01-03 | 2.764 | 124,922 | +14,293 | 0.08% | 345,229 |
| 2012-01-04 | 2011-12-30 | 2.624 | 110,629 | -14,293 | 0.07% | 290,250 |
| 2011-12-30 | 2011-12-28 | 2.554 | 124,922 | -1,712 | 0.08% | 319,009 |
| 2011-11-29 | 2011-11-25 | 2.485 | 126,634 | -4,057 | 0.08% | 314,641 |
| 2011-11-01 | 2011-10-28 | 2.623 | 130,691 | -14,488 | 0.08% | 342,761 |
| 2011-10-31 | 2011-10-27 | 2.450 | 145,179 | +14,488 | 0.09% | 355,709 |
| 2011-09-19 | 2011-09-15 | 2.246 | 130,691 | -3,843 | 0.08% | 293,538 |
| 2011-05-11 | 2011-05-06 | 3.486 | 134,534 | -5,966 | 0.08% | 469,039 |
| 2011-04-21 | 2011-04-19 | 3.755 | 140,500 | +1,491 | 0.08% | 527,518 |
| 2011-04-20 | 2011-04-18 | 3.822 | 139,009 | -7,457 | 0.08% | 531,240 |
| 2011-04-19 | 2011-04-15 | 3.822 | 146,466 | +7,457 | 0.09% | 559,738 |
| 2011-04-18 | 2011-04-14 | 3.889 | 139,009 | +1,492 | 0.08% | 540,560 |
| 2011-04-12 | 2011-04-08 | 3.688 | 137,517 | -20,882 | 0.08% | 507,099 |
| 2011-03-21 | 2011-03-17 | 3.352 | 158,399 | +1,492 | 0.09% | 531,001 |
| 2011-03-17 | 2011-03-15 | 3.553 | 156,907 | +5,966 | 0.09% | 557,560 |
| 2011-02-24 | 2011-02-22 | 3.889 | 150,941 | +5,966 | 0.09% | 586,960 |
| 2011-02-22 | 2011-02-18 | 3.956 | 144,975 | +1,492 | 0.09% | 573,480 |
| 2011-02-10 | 2011-02-08 | 4.090 | 143,483 | -3,580 | 0.08% | 586,818 |
| 2011-02-09 | 2011-02-07 | 4.157 | 147,063 | -17,898 | 0.09% | 611,320 |
| 2011-01-27 | 2011-01-25 | 4.291 | 164,961 | -2,983 | 0.10% | 707,839 |
| 2011-01-26 | 2011-01-24 | 4.224 | 167,944 | +6,562 | 0.10% | 709,379 |
| 2011-01-25 | 2011-01-21 | 4.425 | 161,382 | -14,915 | 0.09% | 714,122 |
| 2011-01-24 | 2011-01-20 | 4.760 | 176,297 | +4,475 | 0.10% | 839,221 |
| 2011-01-20 | 2011-01-18 | 4.760 | 171,822 | +83,823 | 0.10% | 817,919 |
| 2011-01-17 | 2011-01-13 | 5.028 | 87,999 | -2,983 | 0.12% | 442,499 |
| 2011-01-11 | 2011-01-07 | 5.028 | 90,982 | +1,491 | 0.12% | 457,499 |
| 2011-01-10 | 2011-01-06 | 5.096 | 89,491 | +22,373 | 0.12% | 456,001 |
| 2011-01-06 | 2011-01-04 | 5.297 | 67,118 | +3,878 | 0.09% | 355,500 |
| 2011-01-05 | 2011-01-03 | 5.632 | 63,240 | -19,390 | 0.08% | 356,159 |
| 2011-01-04 | 2010-12-31 | 5.062 | 82,630 | -2,684 | 0.11% | 418,271 |
| 2011-01-03 | 2010-12-29 | 4.895 | 85,314 | -65,425 | 0.11% | 417,652 |
| 2010-12-29 | 2010-12-24 | 4.929 | 150,739 | +6,005 | 0.10% | 742,958 |
| 2010-12-28 | 2010-12-22 | 4.995 | 144,734 | +13,212 | 0.10% | 723,000 |
| 2010-12-23 | 2010-12-21 | 4.829 | 131,522 | +4,204 | 0.09% | 635,101 |
| 2010-12-22 | 2010-12-20 | 4.762 | 127,318 | -1,201 | 0.08% | 606,321 |
| 2010-12-21 | 2010-12-17 | 4.862 | 128,519 | +19,818 | 0.08% | 624,880 |
| 2010-12-20 | 2010-12-16 | 4.796 | 108,701 | -9,008 | 0.07% | 521,282 |
| 2010-12-17 | 2010-12-15 | 4.895 | 117,709 | -3,003 | 0.08% | 576,240 |
| 2010-12-16 | 2010-12-14 | 4.962 | 120,712 | -7,206 | 0.08% | 598,981 |
| 2010-12-15 | 2010-12-13 | 4.862 | 127,918 | +10,209 | 0.08% | 621,958 |
| 2010-12-14 | 2010-12-10 | 4.729 | 117,709 | +4,805 | 0.08% | 556,640 |
| 2010-12-13 | 2010-12-09 | 4.796 | 112,904 | +5,405 | 0.07% | 541,438 |
| 2010-12-09 | 2010-12-07 | 5.228 | 107,499 | -1,802 | 0.07% | 562,057 |
| 2010-12-08 | 2010-12-06 | 5.362 | 109,301 | -97,891 | 0.07% | 586,039 |
| 2010-11-26 | 2010-11-24 | 4.096 | 207,192 | +4,204 | 0.14% | 848,701 |
| 2010-11-25 | 2010-11-23 | 4.196 | 202,988 | -9,008 | 0.13% | 851,761 |
| 2010-11-24 | 2010-11-22 | 4.096 | 211,996 | +6,005 | 0.14% | 868,379 |
| 2010-11-23 | 2010-11-19 | 4.163 | 205,991 | -15,014 | 0.14% | 857,502 |
| 2010-11-22 | 2010-11-18 | 4.196 | 221,005 | -12,011 | 0.15% | 927,362 |
| 2010-11-18 | 2010-11-16 | 4.163 | 233,016 | +3,003 | 0.15% | 970,002 |
| 2010-11-16 | 2010-11-12 | 4.396 | 230,013 | -3,003 | 0.15% | 1,011,121 |
| 2010-11-15 | 2010-11-11 | 4.429 | 233,016 | -6,005 | 0.15% | 1,032,082 |
| 2010-11-12 | 2010-11-10 | 4.496 | 239,021 | -12,011 | 0.16% | 1,074,599 |
| 2010-11-11 | 2010-11-09 | 4.596 | 251,032 | +5,405 | 0.17% | 1,153,679 |
| 2010-11-10 | 2010-11-08 | 4.429 | 245,627 | -6,006 | 0.16% | 1,087,939 |
| 2010-11-09 | 2010-11-05 | 4.296 | 251,633 | +12,011 | 0.17% | 1,081,021 |
| 2010-11-08 | 2010-11-04 | 4.296 | 239,622 | -9,008 | 0.16% | 1,029,421 |
| 2010-11-05 | 2010-11-03 | 4.396 | 248,630 | -24,022 | 0.16% | 1,092,960 |
| 2010-11-04 | 2010-11-02 | 4.429 | 272,652 | +12,011 | 0.18% | 1,207,639 |
| 2010-11-02 | 2010-10-29 | 4.296 | 260,641 | +20,419 | 0.17% | 1,119,719 |
| 2010-11-01 | 2010-10-28 | 4.329 | 240,222 | -3,003 | 0.16% | 1,039,999 |
| 2010-10-29 | 2010-10-27 | 4.429 | 243,225 | -21,020 | 0.16% | 1,077,300 |
| 2010-10-28 | 2010-10-26 | 4.529 | 264,245 | +20,419 | 0.17% | 1,196,802 |
| 2010-10-27 | 2010-10-25 | 4.662 | 243,826 | -6,005 | 0.16% | 1,136,802 |
| 2010-10-26 | 2010-10-22 | 4.496 | 249,831 | +600 | 0.16% | 1,123,199 |
| 2010-10-25 | 2010-10-21 | 4.862 | 249,231 | +45,042 | 0.16% | 1,211,802 |
| 2010-10-22 | 2010-10-20 | 4.629 | 204,189 | +14,413 | 0.13% | 945,200 |
| 2010-10-21 | 2010-10-19 | 4.329 | 189,776 | +20,419 | 0.13% | 821,602 |
| 2010-10-20 | 2010-10-18 | 4.063 | 169,357 | +3,003 | 0.11% | 688,081 |
| 2010-10-19 | 2010-10-15 | 4.229 | 166,354 | +42,640 | 0.11% | 703,580 |
| 2010-10-18 | 2010-10-14 | 3.963 | 123,714 | +24,622 | 0.08% | 490,278 |
| 2010-10-15 | 2010-10-13 | 3.996 | 99,092 | -12,011 | 0.07% | 396,001 |
| 2010-10-14 | 2010-10-12 | 4.130 | 111,103 | -3,003 | 0.07% | 458,801 |
| 2010-10-13 | 2010-10-11 | 4.296 | 114,106 | +29,428 | 0.08% | 490,202 |
| 2010-10-12 | 2010-10-08 | 4.329 | 84,678 | -42,640 | 0.06% | 366,598 |
| 2010-10-11 | 2010-10-07 | 3.164 | 127,318 | +39,036 | 0.08% | 402,801 |
| 2010-10-08 | 2010-10-06 | 3.031 | 88,282 | -9,008 | 0.06% | 267,541 |
| 2010-10-06 | 2010-10-04 | 2.997 | 97,290 | +6,006 | 0.06% | 291,600 |
| 2010-10-04 | 2010-09-29 | 2.964 | 91,284 | +4,203 | 0.06% | 270,559 |
| 2010-09-28 | 2010-09-24 | 2.931 | 87,081 | -15,013 | 0.06% | 255,201 |
| 2010-09-20 | 2010-09-16 | 2.831 | 102,094 | +15,013 | 0.07% | 288,999 |
| 2010-09-17 | 2010-09-15 | 2.798 | 87,081 | -2,049 | 0.06% | 243,668 |
| 2010-08-27 | 2010-08-25 | 2.733 | 89,130 | -3,073 | 0.06% | 243,601 |
| 2010-08-25 | 2010-08-23 | 2.798 | 92,203 | +1,844 | 0.06% | 258,000 |
| 2010-08-20 | 2010-08-18 | 2.766 | 90,359 | -3,073 | 0.06% | 249,900 |
| 2010-08-19 | 2010-08-17 | 2.766 | 93,432 | -6,147 | 0.06% | 258,399 |
| 2010-08-05 | 2010-08-03 | 2.863 | 99,579 | -3,074 | 0.06% | 285,119 |
| 2010-07-19 | 2010-07-15 | 2.701 | 102,653 | +3,074 | 0.07% | 277,221 |
| 2010-07-15 | 2010-07-13 | 2.928 | 99,579 | +4,303 | 0.06% | 291,599 |
| 2010-07-14 | 2010-07-12 | 2.993 | 95,276 | +3,073 | 0.06% | 285,199 |
| 2010-07-12 | 2010-07-08 | 2.863 | 92,203 | +3,073 | 0.06% | 264,000 |
| 2010-06-25 | 2010-06-23 | 2.863 | 89,130 | +3,074 | 0.06% | 255,201 |
| 2010-06-24 | 2010-06-22 | 2.961 | 86,056 | +12,294 | 0.06% | 254,800 |
| 2010-05-31 | 2010-05-27 | 2.375 | 73,762 | -3,074 | 0.05% | 175,199 |
| 2010-05-25 | 2010-05-20 | 2.408 | 76,836 | -46,101 | 0.05% | 185,000 |
| 2010-05-11 | 2010-05-07 | 2.538 | 122,937 | -3,688 | 0.08% | 311,999 |
| 2010-05-10 | 2010-05-06 | 2.603 | 126,625 | -15,368 | 0.08% | 329,599 |
| 2010-05-07 | 2010-05-05 | 2.635 | 141,993 | -183,791 | 0.09% | 374,221 |
| 2010-05-04 | 2010-04-30 | 2.766 | 325,784 | +3,688 | 0.21% | 901,000 |
| 2010-05-03 | 2010-04-29 | 2.766 | 322,096 | -178,259 | 0.21% | 890,801 |
| 2010-04-29 | 2010-04-27 | 2.766 | 500,355 | -30,734 | 0.32% | 1,383,801 |
| 2010-04-21 | 2010-04-19 | 2.798 | 531,089 | +15,367 | 0.34% | 1,486,080 |
| 2010-04-19 | 2010-04-15 | 2.928 | 515,722 | +122,937 | 0.33% | 1,510,200 |
| 2010-04-16 | 2010-04-14 | 2.928 | 392,785 | +140,764 | 0.25% | 1,150,201 |
| 2010-04-15 | 2010-04-13 | 2.798 | 252,021 | +122,937 | 0.16% | 705,199 |
| 2010-04-12 | 2010-04-08 | 2.766 | 129,084 | -17,211 | 0.08% | 357,000 |
| 2010-03-17 | 2010-03-15 | 2.603 | 146,295 | -4,918 | 0.09% | 380,799 |
| 2010-03-05 | 2010-03-03 | 2.603 | 151,213 | +17,211 | 0.10% | 393,600 |
| 2010-03-04 | 2010-03-02 | 2.668 | 134,002 | +4,918 | 0.09% | 357,521 |
| 2010-02-18 | 2010-02-12 | 2.538 | 129,084 | -30,734 | 0.08% | 327,600 |
| 2010-02-11 | 2010-02-09 | 2.505 | 159,818 | +30,734 | 0.10% | 400,399 |
| 2010-02-08 | 2010-02-04 | 2.603 | 129,084 | -18,441 | 0.08% | 336,000 |
| 2010-02-04 | 2010-02-02 | 2.570 | 147,525 | +18,441 | 0.10% | 379,201 |
| 2010-01-25 | 2010-01-21 | 2.831 | 129,084 | -3,074 | 0.08% | 365,400 |
| 2010-01-22 | 2010-01-20 | 2.701 | 132,158 | -18,440 | 0.09% | 356,901 |
| 2010-01-20 | 2010-01-18 | 2.766 | 150,598 | +18,440 | 0.10% | 416,499 |
| 2010-01-19 | 2010-01-15 | 2.798 | 132,158 | -3,073 | 0.09% | 369,801 |
| 2010-01-18 | 2010-01-14 | 2.635 | 135,231 | +30,734 | 0.09% | 356,400 |
| 2010-01-08 | 2010-01-06 | 2.570 | 104,497 | -49,175 | 0.07% | 268,601 |
| 2010-01-07 | 2010-01-05 | 2.473 | 153,672 | +18,441 | 0.10% | 380,001 |
| 2010-01-04 | 2009-12-29 | 2.441 | 135,231 | -1,779 | 0.09% | 330,057 |
| 2009-12-04 | 2009-12-02 | 2.537 | 137,010 | -6,228 | 0.09% | 347,599 |
| 2009-11-26 | 2009-11-24 | 2.601 | 143,238 | -6,228 | 0.09% | 372,600 |
| 2009-11-19 | 2009-11-17 | 2.665 | 149,466 | +31,139 | 0.10% | 398,400 |
| 2009-11-17 | 2009-11-13 | 2.858 | 118,327 | -49,822 | 0.08% | 338,200 |
| 2009-11-13 | 2009-11-11 | 2.505 | 168,149 | +6,228 | 0.11% | 421,200 |
| 2009-11-12 | 2009-11-10 | 2.537 | 161,921 | -31,139 | 0.10% | 410,799 |
| 2009-11-09 | 2009-11-05 | 2.505 | 193,060 | +31,139 | 0.12% | 483,600 |
| 2009-11-06 | 2009-11-04 | 2.473 | 161,921 | +12,455 | 0.10% | 400,399 |
| 2009-11-05 | 2009-11-03 | 2.473 | 149,466 | -12,455 | 0.10% | 369,600 |
| 2009-11-03 | 2009-10-30 | 2.473 | 161,921 | +24,911 | 0.10% | 400,399 |
| 2009-10-29 | 2009-10-27 | 2.441 | 137,010 | +24,911 | 0.09% | 334,399 |
| 2009-10-23 | 2009-10-21 | 2.665 | 112,099 | -49,822 | 0.07% | 298,799 |
| 2009-10-22 | 2009-10-20 | 2.601 | 161,921 | -15,570 | 0.10% | 421,199 |
| 2009-10-21 | 2009-10-19 | 2.505 | 177,491 | +24,911 | 0.11% | 444,601 |
| 2009-10-13 | 2009-10-09 | 2.505 | 152,580 | -9,341 | 0.10% | 382,201 |
| 2009-10-12 | 2009-10-08 | 2.441 | 161,921 | +18,683 | 0.10% | 395,199 |
| 2009-09-15 | 2009-09-11 | 2.794 | 143,238 | +6,228 | 0.09% | 400,200 |
| 2009-09-14 | 2009-09-10 | 2.730 | 137,010 | +21,797 | 0.09% | 373,999 |
| 2009-09-03 | 2009-09-01 | 2.601 | 115,213 | -15,570 | 0.07% | 299,699 |
| 2009-09-01 | 2009-08-28 | 2.569 | 130,783 | -15,569 | 0.08% | 336,001 |
| 2009-08-27 | 2009-08-25 | 2.826 | 146,352 | +3,114 | 0.09% | 413,600 |
| 2009-08-26 | 2009-08-24 | 2.890 | 143,238 | +18,060 | 0.09% | 414,000 |
| 2009-08-25 | 2009-08-21 | 2.890 | 125,178 | +3,737 | 0.08% | 361,801 |
| 2009-08-21 | 2009-08-19 | 2.633 | 121,441 | -3,114 | 0.08% | 319,800 |
| 2009-08-11 | 2009-08-07 | 2.858 | 124,555 | +11,833 | 0.08% | 356,000 |
| 2009-08-07 | 2009-08-05 | 3.629 | 112,722 | -110,854 | 0.07% | 409,059 |
| 2009-08-06 | 2009-08-04 | 2.248 | 223,576 | +127,669 | 0.14% | 502,600 |
| 2009-08-05 | 2009-08-03 | 2.280 | 95,907 | +46,085 | 0.06% | 218,679 |
| 2009-07-24 | 2009-07-22 | 2.280 | 49,822 | -31,139 | 0.03% | 113,600 |
| 2009-07-23 | 2009-07-21 | 2.376 | 80,961 | +31,139 | 0.05% | 192,401 |
| 2009-06-11 | 2009-06-09 | 2.601 | 49,822 | -9,342 | 0.03% | 129,600 |
| 2009-06-10 | 2009-06-08 | 2.794 | 59,164 | +7,474 | 0.04% | 165,301 |
| 2009-06-09 | 2009-06-05 | 2.633 | 51,690 | +8,096 | 0.03% | 136,119 |
| 2009-06-03 | 2009-06-01 | 2.344 | 43,594 | -12,456 | 0.03% | 102,200 |
| 2009-05-13 | 2009-05-11 | 2.184 | 56,050 | +3,114 | 0.04% | 122,401 |
| 2009-04-08 | 2009-04-06 | 1.638 | 52,936 | -623 | 0.03% | 86,700 |
| 2009-01-05 | 2008-12-31 | 1.349 | 53,559 | -1,260 | 0.04% | 72,260 |
| 2008-11-24 | 2008-11-20 | 1.232 | 54,819 | -345 | 0.04% | 67,516 |
| 2008-10-29 | 2008-10-27 | 1.372 | 55,164 | -6,414 | 0.04% | 75,681 |
| 2008-09-23 | 2008-09-19 | 1.871 | 61,578 | -12,829 | 0.04% | 115,200 |
| 2008-09-19 | 2008-09-17 | 1.964 | 74,407 | -6,414 | 0.05% | 146,161 |
| 2008-08-18 | 2008-08-14 | 2.105 | 80,821 | -2,993 | 0.06% | 170,100 |
| 2008-07-25 | 2008-07-23 | 3.007 | 83,814 | -6,652 | 0.06% | 251,999 |
| 2008-07-23 | 2008-07-21 | 2.947 | 90,466 | +6,652 | 0.06% | 266,559 |
| 2008-07-08 | 2008-07-04 | 2.556 | 83,814 | +3,326 | 0.06% | 214,199 |
| 2008-03-20 | 2008-03-18 | 4.330 | 80,488 | -1,996 | 0.06% | 348,478 |
| 2008-03-07 | 2008-03-05 | 5.442 | 82,484 | +33,260 | 0.06% | 448,880 |
| 2008-03-06 | 2008-03-04 | 5.412 | 49,224 | -3,326 | 0.03% | 266,398 |
| 2008-02-26 | 2008-02-22 | 5.262 | 52,550 | -3,326 | 0.04% | 276,498 |
| 2008-02-19 | 2008-02-15 | 5.352 | 55,876 | -6,652 | 0.04% | 299,038 |
| 2008-02-01 | 2008-01-30 | 4.570 | 62,528 | -6,652 | 0.04% | 285,759 |
| 2008-01-29 | 2008-01-25 | 5.111 | 69,180 | +6,652 | 0.05% | 353,599 |
| 2008-01-24 | 2008-01-22 | 5.021 | 62,528 | +3,326 | 0.04% | 313,959 |
| 2008-01-23 | 2008-01-21 | 5.953 | 59,202 | +1,330 | 0.04% | 352,438 |
| 2008-01-22 | 2008-01-18 | 5.923 | 57,872 | -3,326 | 0.04% | 342,781 |
| 2008-01-21 | 2008-01-17 | 5.833 | 61,198 | -3,991 | 0.04% | 356,961 |
| 2008-01-18 | 2008-01-16 | 5.713 | 65,189 | -3,991 | 0.05% | 372,400 |
| 2008-01-16 | 2008-01-14 | 5.983 | 69,180 | -3,326 | 0.05% | 413,919 |
| 2008-01-15 | 2008-01-11 | 5.953 | 72,506 | -7,982 | 0.05% | 431,639 |
| 2008-01-14 | 2008-01-10 | 6.314 | 80,488 | -16,630 | 0.06% | 508,197 |
| 2008-01-11 | 2008-01-09 | 5.773 | 97,118 | -3,326 | 0.07% | 560,638 |
| 2007-12-27 | 2007-12-20 | 5.397 | 100,444 | -4,764 | 0.07% | 542,130 |
| 2007-12-18 | 2007-12-14 | 5.427 | 105,208 | -2,023 | 0.07% | 570,963 |
| 2007-12-17 | 2007-12-13 | 5.397 | 107,231 | -8,767 | 0.07% | 578,761 |
| 2007-12-14 | 2007-12-12 | 5.546 | 115,998 | +8,767 | 0.08% | 643,280 |
| 2007-12-13 | 2007-12-11 | 5.486 | 107,231 | -64,068 | 0.07% | 588,301 |
| 2007-12-12 | 2007-12-10 | 5.427 | 171,299 | -101,161 | 0.12% | 929,638 |
| 2007-12-11 | 2007-12-07 | 5.368 | 272,460 | -6,745 | 0.19% | 1,462,478 |
| 2007-12-10 | 2007-12-06 | 5.486 | 279,205 | -25,627 | 0.19% | 1,531,803 |
| 2007-12-06 | 2007-12-04 | 5.397 | 304,832 | -3,372 | 0.21% | 1,645,280 |
| 2007-12-04 | 2007-11-30 | 5.486 | 308,204 | +182,090 | 0.21% | 1,690,900 |
| 2007-11-27 | 2007-11-23 | 5.219 | 126,114 | -3,372 | 0.09% | 658,239 |
| 2007-11-16 | 2007-11-14 | 5.249 | 129,486 | +33,720 | 0.09% | 679,679 |
| 2007-11-15 | 2007-11-13 | 5.071 | 95,766 | -16,860 | 0.07% | 485,641 |
| 2007-11-14 | 2007-11-12 | 5.041 | 112,626 | -8,767 | 0.08% | 567,800 |
| 2007-11-13 | 2007-11-09 | 5.635 | 121,393 | +2,023 | 0.08% | 683,998 |
| 2007-11-09 | 2007-11-07 | 5.724 | 119,370 | -7,419 | 0.08% | 683,220 |
| 2007-11-08 | 2007-11-06 | 5.130 | 126,789 | +5,396 | 0.09% | 650,482 |
| 2007-11-07 | 2007-11-05 | 5.041 | 121,393 | +11,465 | 0.08% | 611,999 |
| 2007-11-06 | 2007-11-02 | 4.804 | 109,928 | +3,372 | 0.08% | 528,118 |
| 2007-11-02 | 2007-10-31 | 4.982 | 106,556 | -6,744 | 0.07% | 530,878 |
| 2007-10-30 | 2007-10-26 | 5.130 | 113,300 | -2,698 | 0.08% | 581,278 |
| 2007-10-29 | 2007-10-25 | 5.101 | 115,998 | -3,372 | 0.08% | 591,680 |
| 2007-10-26 | 2007-10-24 | 5.190 | 119,370 | +16,860 | 0.08% | 619,500 |
| 2007-10-25 | 2007-10-23 | 5.071 | 102,510 | -3,372 | 0.07% | 519,841 |
| 2007-10-18 | 2007-10-16 | 4.923 | 105,882 | -3,372 | 0.07% | 521,240 |
| 2007-10-16 | 2007-10-12 | 5.130 | 109,254 | +674 | 0.08% | 560,520 |
| 2007-10-15 | 2007-10-11 | 5.279 | 108,580 | +6,745 | 0.08% | 573,162 |
| 2007-10-12 | 2007-10-10 | 5.219 | 101,835 | -3,373 | 0.07% | 531,518 |
| 2007-10-11 | 2007-10-09 | 5.219 | 105,208 | -10,116 | 0.07% | 549,123 |
| 2007-10-10 | 2007-10-08 | 5.219 | 115,324 | +13,489 | 0.08% | 601,922 |
| 2007-10-09 | 2007-10-05 | 5.219 | 101,835 | -23,605 | 0.07% | 531,518 |
| 2007-10-05 | 2007-10-03 | 5.012 | 125,440 | -13,488 | 0.09% | 628,681 |
| 2007-10-04 | 2007-10-02 | 5.338 | 138,928 | -4,721 | 0.10% | 741,601 |
| 2007-10-03 | 2007-09-28 | 5.575 | 143,649 | +3,372 | 0.10% | 800,882 |
| 2007-10-02 | 2007-09-27 | 5.575 | 140,277 | +14,837 | 0.10% | 782,082 |
| 2007-09-28 | 2007-09-25 | 5.516 | 125,440 | +2,024 | 0.09% | 691,922 |
| 2007-09-27 | 2007-09-24 | 5.516 | 123,416 | -6,745 | 0.09% | 680,757 |
| 2007-09-25 | 2007-09-21 | 5.546 | 130,161 | +12,140 | 0.09% | 721,822 |
| 2007-09-21 | 2007-09-19 | 6.168 | 118,021 | -12,814 | 0.08% | 727,999 |
| 2007-09-20 | 2007-09-18 | 6.168 | 130,835 | +13,488 | 0.09% | 807,040 |
| 2007-09-19 | 2007-09-17 | 6.198 | 117,347 | +6,744 | 0.08% | 727,321 |
| 2007-09-18 | 2007-09-14 | 5.916 | 110,603 | +4,047 | 0.08% | 654,361 |
| 2007-09-17 | 2007-09-13 | 6.121 | 106,556 | +2,079 | 0.07% | 652,264 |
| 2007-09-14 | 2007-09-12 | 6.180 | 104,477 | -8,195 | 0.07% | 645,658 |
| 2007-09-13 | 2007-09-11 | 6.502 | 112,672 | +41,655 | 0.08% | 732,602 |
| 2007-09-12 | 2007-09-10 | 5.184 | 71,017 | -3,415 | 0.05% | 368,159 |
| 2007-09-11 | 2007-09-07 | 4.803 | 74,432 | +3,415 | 0.05% | 357,522 |
| 2007-09-10 | 2007-09-06 | 4.745 | 71,017 | +2,048 | 0.05% | 336,959 |
| 2007-09-06 | 2007-09-04 | 4.745 | 68,969 | -17,071 | 0.05% | 327,241 |
| 2007-09-05 | 2007-09-03 | 5.096 | 86,040 | -17,072 | 0.06% | 438,479 |
| 2007-09-04 | 2007-08-31 | 5.038 | 103,112 | -3,414 | 0.07% | 519,442 |
| 2007-08-30 | 2007-08-28 | 5.096 | 106,526 | +3,414 | 0.07% | 542,881 |
| 2007-08-29 | 2007-08-27 | 5.331 | 103,112 | +3,415 | 0.07% | 549,642 |
| 2007-08-28 | 2007-08-24 | 5.038 | 99,697 | -27,998 | 0.07% | 502,238 |
| 2007-08-27 | 2007-08-23 | 5.155 | 127,695 | +21,169 | 0.09% | 658,243 |
| 2007-08-24 | 2007-08-22 | 4.100 | 106,526 | -3,414 | 0.07% | 436,800 |
| 2007-08-23 | 2007-08-21 | 4.130 | 109,940 | -6,829 | 0.08% | 454,019 |
| 2007-08-22 | 2007-08-20 | 4.071 | 116,769 | +3,415 | 0.08% | 475,381 |
| 2007-08-21 | 2007-08-17 | 3.544 | 113,354 | -39,606 | 0.08% | 401,718 |
| 2007-08-20 | 2007-08-16 | 4.130 | 152,960 | -18,437 | 0.10% | 631,679 |
| 2007-08-17 | 2007-08-15 | 4.745 | 171,397 | -2,732 | 0.12% | 813,238 |
| 2007-08-15 | 2007-08-13 | 4.950 | 174,129 | +6,829 | 0.12% | 861,901 |
| 2007-08-13 | 2007-08-09 | 5.682 | 167,300 | -71,700 | 0.11% | 950,598 |
| 2007-08-10 | 2007-08-08 | 5.477 | 239,000 | -45,069 | 0.16% | 1,308,998 |
| 2007-08-09 | 2007-08-07 | 5.536 | 284,069 | -3,414 | 0.19% | 1,572,480 |
| 2007-08-08 | 2007-08-06 | 5.946 | 287,483 | +2,731 | 0.20% | 1,709,258 |
| 2007-08-07 | 2007-08-03 | 6.356 | 284,752 | -3,414 | 0.19% | 1,809,781 |
| 2007-08-03 | 2007-08-01 | 6.707 | 288,166 | +19,120 | 0.20% | 1,932,759 |
| 2007-08-02 | 2007-07-31 | 7.322 | 269,046 | -12,974 | 0.18% | 1,969,999 |
| 2007-08-01 | 2007-07-30 | 7.556 | 282,020 | +2,731 | 0.19% | 2,131,076 |
| 2007-07-31 | 2007-07-27 | 6.941 | 279,289 | -17,754 | 0.19% | 1,938,660 |
| 2007-07-30 | 2007-07-26 | 6.356 | 297,043 | +17,071 | 0.20% | 1,887,898 |
| 2007-07-27 | 2007-07-25 | 6.678 | 279,972 | -64,871 | 0.19% | 1,869,601 |
| 2007-07-26 | 2007-07-24 | 6.971 | 344,843 | +7,511 | 0.24% | 2,403,797 |
| 2007-07-25 | 2007-07-23 | 6.444 | 337,332 | +62,140 | 0.23% | 2,173,600 |
| 2007-07-24 | 2007-07-20 | 5.741 | 275,192 | +23,900 | 0.19% | 1,579,761 |
| 2007-07-23 | 2007-07-19 | 6.033 | 251,292 | -4,097 | 0.17% | 1,516,161 |
| 2007-07-20 | 2007-07-18 | 6.238 | 255,389 | -31,411 | 0.17% | 1,593,240 |
| 2007-07-19 | 2007-07-17 | 4.481 | 286,800 | +24,582 | 0.20% | 1,285,198 |
| 2007-07-18 | 2007-07-16 | 2.636 | 262,218 | -33,460 | 0.18% | 691,201 |
| 2007-07-16 | 2007-07-12 | 2.343 | 295,678 | +12,975 | 0.20% | 692,801 |
| 2007-07-12 | 2007-07-10 | 2.431 | 282,703 | -10,926 | 0.19% | 687,239 |
| 2007-07-04 | 2007-06-29 | 2.197 | 293,629 | -5,463 | 0.20% | 645,000 |
| 2007-06-26 | 2007-06-22 | 2.255 | 299,092 | 0.20% | 674,520 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy