History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: EWARTON SECURITIES LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.430 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.610 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.650 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.650 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 3.650 0 +0
2022-01-13 2022-01-11 3.650 0 +0
2022-01-12 2022-01-10 3.650 0 +0
2022-01-11 2022-01-07 3.650 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.650 0 +0
2022-01-06 2022-01-04 3.650 0 +0
2022-01-05 2022-01-03 3.650 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.650 0 +0
2021-12-30 2021-12-28 3.650 0 +0
2021-12-29 2021-12-24 3.650 0 +0
2021-12-28 2021-12-22 3.650 0 +0
2021-12-23 2021-12-21 3.650 0 +0
2021-12-22 2021-12-20 3.650 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.650 0 +0
2021-12-17 2021-12-15 3.650 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.650 0 +0
2021-12-14 2021-12-10 3.650 0 +0
2021-12-13 2021-12-09 3.650 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.650 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.650 0 +0
2021-12-06 2021-12-02 3.650 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.650 0 +0
2021-11-30 2021-11-26 3.650 0 +0
2021-11-29 2021-11-25 3.650 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.650 0 +0
2021-11-24 2021-11-22 3.650 0 +0
2021-11-23 2021-11-19 3.650 0 +0
2021-11-22 2021-11-18 3.650 0 +0
2021-11-19 2021-11-17 3.650 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.650 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.650 0 +0
2021-11-12 2021-11-10 3.650 0 +0
2021-11-11 2021-11-09 3.650 0 +0
2021-11-10 2021-11-08 3.650 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.650 0 +0
2021-11-05 2021-11-03 3.650 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.650 0 +0
2021-11-02 2021-10-29 3.650 0 +0
2021-11-01 2021-10-28 3.650 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.650 0 +0
2021-10-26 2021-10-22 3.650 0 +0
2021-10-25 2021-10-21 3.650 0 +0
2021-10-22 2021-10-20 3.650 0 +0
2021-10-21 2021-10-19 3.650 0 +0
2021-10-20 2021-10-18 3.650 0 +0
2021-10-19 2021-10-15 3.650 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.650 0 +0
2021-10-07 2021-10-05 3.650 0 +0
2021-10-06 2021-10-04 3.650 0 +0
2021-10-05 2021-09-30 3.650 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.650 0 +0
2021-09-28 2021-09-24 3.650 0 +0
2021-09-27 2021-09-23 3.650 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.650 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.650 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.650 0 +0
2021-09-13 2021-09-09 3.650 0 +0
2021-09-10 2021-09-08 3.650 0 +0
2021-09-09 2021-09-07 3.650 0 +0
2021-09-08 2021-09-06 3.650 0 +0
2021-09-07 2021-09-03 3.650 0 +0
2021-09-06 2021-09-02 3.650 0 +0
2021-09-03 2021-09-01 3.650 0 +0
2021-09-02 2021-08-31 3.650 0 +0
2021-09-01 2021-08-30 3.650 0 +0
2021-08-31 2021-08-27 3.650 0 +0
2021-08-30 2021-08-26 3.650 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 3.650 0 +0
2021-08-25 2021-08-23 3.650 0 +0
2021-08-24 2021-08-20 3.650 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.650 0 +0
2021-08-18 2021-08-16 3.650 0 +0
2021-08-17 2021-08-13 3.650 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.650 0 +0
2021-08-12 2021-08-10 3.650 0 +0
2021-08-11 2021-08-09 3.650 0 +0
2021-08-10 2021-08-06 3.650 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.650 0 +0
2021-08-05 2021-08-03 3.650 0 +0
2021-08-04 2021-08-02 3.650 0 +0
2021-08-03 2021-07-30 3.650 0 +0
2021-08-02 2021-07-29 3.650 0 +0
2021-07-30 2021-07-28 3.650 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.650 0 +0
2021-07-22 2021-07-20 3.650 0 +0
2021-07-21 2021-07-19 3.650 0 +0
2021-07-20 2021-07-16 3.650 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.650 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.650 0 +0
2021-07-06 2021-07-02 3.650 0 +0
2021-07-05 2021-06-30 3.650 0 +0
2021-07-02 2021-06-29 3.650 0 +0
2021-06-30 2021-06-28 3.650 0 +0
2021-06-29 2021-06-25 3.650 0 +0
2021-06-28 2021-06-24 3.650 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.650 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.650 0 +0
2021-06-21 2021-06-17 3.650 0 +0
2021-06-18 2021-06-16 3.650 0 +0
2021-06-17 2021-06-15 3.650 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.650 0 +0
2021-06-11 2021-06-09 3.650 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.650 0 +0
2021-06-08 2021-06-04 3.650 0 +0
2021-06-07 2021-06-03 3.650 0 +0
2021-06-04 2021-06-02 3.650 0 +0
2021-06-03 2021-06-01 3.650 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.650 0 +0
2021-05-27 2021-05-25 3.650 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.650 0 +0
2021-05-21 2021-05-18 3.650 0 +0
2021-05-20 2021-05-17 3.650 0 +0
2021-05-18 2021-05-14 3.650 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.650 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.650 0 +0
2021-05-06 2021-05-04 3.650 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.650 0 +0
2021-04-30 2021-04-28 3.650 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.650 0 +0
2021-04-27 2021-04-23 3.650 0 +0
2021-04-26 2021-04-22 3.650 0 +0
2021-04-23 2021-04-21 3.650 0 +0
2021-04-22 2021-04-20 3.650 0 +0
2021-04-21 2021-04-19 3.650 0 +0
2021-04-20 2021-04-16 3.650 0 +0
2021-04-19 2021-04-15 3.650 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.650 0 +0
2021-04-13 2021-04-09 3.650 0 +0
2021-04-12 2021-04-08 3.650 0 +0
2021-04-09 2021-04-07 3.650 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.650 0 +0
2021-04-01 2021-03-30 3.650 0 +0
2021-03-31 2021-03-29 3.650 0 +0
2021-03-30 2021-03-26 3.650 0 +0
2021-03-29 2021-03-25 3.650 0 +0
2021-03-26 2021-03-24 3.650 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.650 0 +0
2021-03-22 2021-03-18 3.650 0 +0
2021-03-19 2021-03-17 3.650 0 +0
2021-03-18 2021-03-16 3.650 0 +0
2021-03-17 2021-03-15 3.650 0 +0
2021-03-16 2021-03-12 3.650 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.650 0 +0
2021-03-11 2021-03-09 3.650 0 +0
2021-03-10 2021-03-08 3.650 0 +0
2021-03-09 2021-03-05 3.650 0 +0
2021-03-08 2021-03-04 3.650 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.650 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.650 0 +0
2021-03-01 2021-02-25 3.650 0 +0
2021-02-26 2021-02-24 3.650 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.650 0 +0
2021-02-23 2021-02-19 3.650 0 +0
2021-02-22 2021-02-18 3.650 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.650 0 +0
2021-02-16 2021-02-09 3.650 0 +0
2021-02-10 2021-02-08 3.650 0 +0
2021-02-09 2021-02-05 3.650 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.650 0 +0
2021-02-03 2021-02-01 3.650 0 +0
2021-02-02 2021-01-29 3.650 0 +0
2021-02-01 2021-01-28 3.650 0 +0
2021-01-29 2021-01-27 3.650 0 +0
2021-01-28 2021-01-26 3.650 0 +0
2021-01-27 2021-01-25 3.650 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.650 0 +0
2021-01-22 2021-01-20 3.650 0 +0
2021-01-21 2021-01-19 3.650 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.650 0 +0
2021-01-18 2021-01-14 3.650 0 +0
2021-01-15 2021-01-13 3.650 0 +0
2021-01-14 2021-01-12 3.650 0 +0
2021-01-13 2021-01-11 3.650 0 +0
2021-01-12 2021-01-08 3.650 0 +0
2021-01-11 2021-01-07 3.650 0 +0
2021-01-08 2021-01-06 3.650 0 +0
2021-01-07 2021-01-05 3.650 0 +0
2021-01-06 2021-01-04 3.650 0 +0
2021-01-05 2020-12-31 3.650 0 +0
2021-01-04 2020-12-29 3.650 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.650 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.650 0 +0
2020-12-18 2020-12-16 3.650 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.650 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.650 0 +0
2020-12-11 2020-12-09 3.650 0 +0
2020-12-10 2020-12-08 3.650 0 +0
2020-12-09 2020-12-07 3.650 0 +0
2020-12-08 2020-12-04 3.650 0 +0
2020-12-07 2020-12-03 3.650 0 +0
2020-12-04 2020-12-02 3.650 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.650 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.650 0 +0
2020-11-27 2020-11-25 3.650 0 +0
2020-11-26 2020-11-24 3.650 0 +0
2020-11-25 2020-11-23 3.650 0 +0
2020-11-24 2020-11-20 3.650 0 +0
2020-11-23 2020-11-19 3.650 0 +0
2020-11-20 2020-11-18 3.650 0 +0
2020-11-19 2020-11-17 3.650 0 +0
2020-11-18 2020-11-16 3.650 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.650 0 +0
2020-11-12 2020-11-10 3.650 0 +0
2020-11-11 2020-11-09 3.650 0 +0
2020-11-10 2020-11-06 3.650 0 +0
2020-11-09 2020-11-05 3.650 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.650 0 +0
2020-11-04 2020-11-02 3.650 0 +0
2020-11-03 2020-10-30 3.650 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.650 0 +0
2020-10-27 2020-10-22 3.650 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.650 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.650 0 +0
2020-10-19 2020-10-15 3.650 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.650 0 +0
2020-10-14 2020-10-09 3.650 0 +0
2020-10-12 2020-10-08 3.650 0 +0
2020-10-09 2020-10-07 3.650 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.650 0 +0
2020-10-06 2020-09-30 3.650 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.650 0 +0
2020-09-29 2020-09-25 3.650 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.650 0 +0
2020-09-24 2020-09-22 3.650 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.650 0 +0
2020-09-17 2020-09-15 3.650 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.650 0 +0
2020-09-14 2020-09-10 3.650 0 +0
2020-09-11 2020-09-09 3.650 0 +0
2020-09-10 2020-09-08 3.650 0 +0
2020-09-09 2020-09-07 3.650 0 +0
2020-09-08 2020-09-04 3.650 0 +0
2020-09-07 2020-09-03 3.650 0 +0
2020-09-04 2020-09-02 3.650 0 +0
2020-09-03 2020-09-01 3.650 0 +0
2020-09-02 2020-08-31 3.650 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.650 0 +0
2020-08-28 2020-08-26 3.650 0 +0
2020-08-27 2020-08-25 3.650 0 +0
2020-08-26 2020-08-24 3.650 0 +0
2020-08-25 2020-08-21 3.650 0 +0
2020-08-24 2020-08-20 3.650 0 +0
2020-08-21 2020-08-19 3.650 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.650 0 +0
2020-08-18 2020-08-14 3.650 0 +0
2020-08-17 2020-08-13 3.650 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.650 0 +0
2020-08-12 2020-08-10 3.650 0 +0
2020-08-11 2020-08-07 3.650 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.650 0 +0
2020-08-05 2020-08-03 3.650 0 +0
2020-08-04 2020-07-31 3.650 0 +0
2020-08-03 2020-07-30 3.650 0 +0
2020-07-31 2020-07-29 3.650 0 +0
2020-07-30 2020-07-28 3.650 0 +0
2020-07-29 2020-07-27 3.650 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.650 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.650 0 +0
2020-07-17 2020-07-15 3.650 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.650 0 +0
2020-07-13 2020-07-09 3.650 0 +0
2020-07-10 2020-07-08 3.650 0 +0
2020-07-09 2020-07-07 3.650 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.500 0 +0
2020-06-30 2020-06-26 3.400 0 +0
2020-06-29 2020-06-24 3.550 0 +0
2020-06-26 2020-06-23 3.750 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.850 0 +0
2020-06-22 2020-06-18 3.800 0 +0
2020-06-19 2020-06-17 3.850 0 +0
2020-06-18 2020-06-16 3.800 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.750 0 +0
2020-06-12 2020-06-10 3.800 0 +0
2020-06-11 2020-06-09 3.850 0 +0
2020-06-10 2020-06-08 3.850 0 +0
2020-06-09 2020-06-05 3.750 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.800 0 +0
2020-06-04 2020-06-02 3.700 0 +0
2020-06-03 2020-06-01 3.750 0 +0
2020-06-02 2020-05-29 3.700 0 +0
2020-06-01 2020-05-28 3.700 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.700 0 +0
2020-05-27 2020-05-25 3.800 0 +0
2020-05-26 2020-05-22 3.800 0 +0
2020-05-25 2020-05-21 3.850 0 +0
2020-05-22 2020-05-20 3.900 0 +0
2020-05-21 2020-05-19 3.850 0 +0
2020-05-20 2020-05-18 3.800 0 +0
2020-05-19 2020-05-15 3.800 0 +0
2020-05-18 2020-05-14 3.800 0 +0
2020-05-15 2020-05-13 3.850 0 +0
2020-05-14 2020-05-12 3.800 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.700 0 +0
2020-05-08 2020-05-06 3.800 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.800 0 +0
2020-05-05 2020-04-29 3.800 0 +0
2020-05-04 2020-04-28 3.750 0 +0
2020-04-29 2020-04-27 3.800 0 +0
2020-04-28 2020-04-24 3.750 0 +0
2020-04-27 2020-04-23 3.700 0 +0
2020-04-24 2020-04-22 3.700 0 +0
2020-04-23 2020-04-21 3.700 0 +0
2020-04-22 2020-04-20 3.650 0 +0
2020-04-21 2020-04-17 3.750 0 +0
2020-04-20 2020-04-16 3.750 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.900 0 +0
2020-04-14 2020-04-08 3.850 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.750 0 +0
2020-04-07 2020-04-03 3.750 0 +0
2020-04-06 2020-04-02 3.800 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.800 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.750 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.600 0 +0
2020-03-25 2020-03-23 3.600 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.650 0 +0
2020-03-20 2020-03-18 3.700 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.850 0 +0
2020-03-17 2020-03-13 3.800 0 +0
2020-03-16 2020-03-12 3.950 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.100 0 +0
2020-03-06 2020-03-04 4.050 0 +0
2020-03-05 2020-03-03 4.000 0 +0
2020-03-04 2020-03-02 3.950 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.100 0 +0
2020-02-28 2020-02-26 4.150 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.400 0 +0
2020-02-24 2020-02-20 4.300 0 +0
2020-02-21 2020-02-19 4.400 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.450 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 5.000 0 +0
2020-02-12 2020-02-10 5.100 0 +0
2020-02-11 2020-02-07 4.600 0 +0
2020-02-10 2020-02-06 4.450 0 +0
2020-02-07 2020-02-05 4.450 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.350 0 +0
2020-02-04 2020-01-31 4.300 0 +0
2020-02-03 2020-01-30 4.300 0 +0
2020-01-31 2020-01-29 4.450 0 +0
2020-01-30 2020-01-24 4.400 0 +0
2020-01-29 2020-01-22 4.400 0 +0
2020-01-23 2020-01-21 4.300 0 +0
2020-01-22 2020-01-20 4.500 0 +0
2020-01-21 2020-01-17 4.400 0 +0
2020-01-20 2020-01-16 4.500 0 +0
2020-01-17 2020-01-15 4.500 0 +0
2020-01-16 2020-01-14 4.500 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.500 0 +0
2020-01-10 2020-01-08 4.500 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.500 0 +0
2020-01-07 2020-01-03 4.550 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.450 0 +0
2019-12-27 2019-12-20 4.400 0 +0
2019-12-23 2019-12-19 4.410 0 +0
2019-12-20 2019-12-18 4.360 0 +0
2019-12-19 2019-12-17 4.410 0 +0
2019-12-18 2019-12-16 4.460 0 +0
2019-12-17 2019-12-13 4.460 0 +0
2019-12-16 2019-12-12 4.410 0 +0
2019-12-13 2019-12-11 4.410 0 +0
2019-12-12 2019-12-10 4.410 0 +0
2019-12-11 2019-12-09 4.559 0 +0
2019-12-10 2019-12-06 4.460 0 +0
2019-12-09 2019-12-05 4.460 0 +0
2019-12-06 2019-12-04 4.311 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 4.410 0 +0
2019-12-03 2019-11-29 4.360 0 +0
2019-12-02 2019-11-28 4.360 0 +0
2019-11-29 2019-11-27 4.360 0 +0
2019-11-28 2019-11-26 4.311 0 +0
2019-11-27 2019-11-25 4.261 0 +0
2019-11-26 2019-11-22 4.311 0 +0
2019-11-25 2019-11-21 4.311 0 +0
2019-11-22 2019-11-20 4.261 0 +0
2019-11-21 2019-11-19 4.261 0 +0
2019-11-20 2019-11-18 4.212 0 +0
2019-11-19 2019-11-15 4.212 0 +0
2019-11-18 2019-11-14 4.113 0 +0
2019-11-15 2019-11-13 4.212 0 +0
2019-11-14 2019-11-12 4.360 0 +0
2019-11-13 2019-11-11 4.261 0 +0
2019-11-12 2019-11-08 4.311 0 +0
2019-11-11 2019-11-07 4.360 0 +0
2019-11-08 2019-11-06 4.113 0 +0
2019-11-07 2019-11-05 4.113 0 +0
2019-11-06 2019-11-04 4.212 0 +0
2019-11-05 2019-11-01 4.014 0 +0
2019-11-04 2019-10-31 4.014 0 +0
2019-11-01 2019-10-30 4.014 0 +0
2019-10-31 2019-10-29 3.964 0 +0
2019-10-30 2019-10-28 3.914 0 +0
2019-10-29 2019-10-25 3.964 0 +0
2019-10-28 2019-10-24 4.014 0 +0
2019-10-25 2019-10-23 4.014 0 +0
2019-10-24 2019-10-22 4.014 0 +0
2019-10-23 2019-10-21 4.014 0 +0
2019-10-22 2019-10-18 3.964 0 +0
2019-10-21 2019-10-17 4.063 0 +0
2019-10-18 2019-10-16 3.964 0 +0
2019-10-17 2019-10-15 3.914 0 +0
2019-10-16 2019-10-14 3.964 0 +0
2019-10-15 2019-10-11 3.964 0 +0
2019-10-14 2019-10-10 3.964 0 +0
2019-10-11 2019-10-09 3.914 0 +0
2019-10-10 2019-10-08 3.914 0 +0
2019-10-09 2019-10-04 3.964 0 +0
2019-10-08 2019-10-03 3.914 0 +0
2019-10-04 2019-10-02 3.865 0 +0
2019-10-03 2019-09-30 3.865 0 +0
2019-10-02 2019-09-27 3.964 0 +0
2019-09-30 2019-09-26 3.865 0 +0
2019-09-27 2019-09-25 3.865 0 +0
2019-09-26 2019-09-24 3.865 0 +0
2019-09-25 2019-09-23 3.912 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.865 0 +0
2019-09-20 2019-09-18 3.771 0 +0
2019-09-19 2019-09-17 3.771 0 +0
2019-09-18 2019-09-16 3.912 0 +0
2019-09-17 2019-09-13 3.865 0 +0
2019-09-16 2019-09-12 3.865 0 +0
2019-09-13 2019-09-11 3.818 0 +0
2019-09-12 2019-09-10 3.818 0 +0
2019-09-11 2019-09-09 3.865 0 +0
2019-09-10 2019-09-06 3.724 0 +0
2019-09-09 2019-09-05 3.865 0 +0
2019-09-06 2019-09-04 3.771 0 +0
2019-09-05 2019-09-03 3.771 0 +0
2019-09-04 2019-09-02 3.771 0 +0
2019-09-03 2019-08-30 3.771 0 +0
2019-09-02 2019-08-29 4.006 0 +0
2019-08-30 2019-08-28 4.053 0 +0
2019-08-29 2019-08-27 4.053 0 +0
2019-08-28 2019-08-26 3.959 0 +0
2019-08-27 2019-08-23 4.101 0 +0
2019-08-26 2019-08-22 4.053 0 +0
2019-08-23 2019-08-21 3.959 0 +0
2019-08-22 2019-08-20 3.959 0 +0
2019-08-21 2019-08-19 3.959 0 +0
2019-08-20 2019-08-16 4.006 0 +0
2019-08-19 2019-08-15 4.101 0 +0
2019-08-16 2019-08-14 4.148 0 +0
2019-08-15 2019-08-13 4.053 0 +0
2019-08-14 2019-08-12 4.148 0 +0
2019-08-13 2019-08-09 4.148 0 +0
2019-08-12 2019-08-08 4.101 0 +0
2019-08-09 2019-08-07 4.053 0 +0
2019-08-08 2019-08-06 3.959 0 +0
2019-08-07 2019-08-05 4.053 0 +0
2019-08-06 2019-08-02 4.148 0 +0
2019-08-05 2019-08-01 4.148 0 +0
2019-08-02 2019-07-31 4.148 0 +0
2019-08-01 2019-07-30 4.195 0 +0
2019-07-31 2019-07-29 4.148 0 +0
2019-07-30 2019-07-26 4.242 0 +0
2019-07-29 2019-07-25 4.336 0 +0
2019-07-26 2019-07-24 4.336 0 +0
2019-07-25 2019-07-23 4.336 0 +0
2019-07-24 2019-07-22 4.289 0 +0
2019-07-23 2019-07-19 4.242 0 +0
2019-07-22 2019-07-18 4.195 0 +0
2019-07-19 2019-07-17 4.148 0 +0
2019-07-18 2019-07-16 4.195 0 +0
2019-07-17 2019-07-15 4.242 0 +0
2019-07-16 2019-07-12 4.242 0 +0
2019-07-15 2019-07-11 4.336 0 +0
2019-07-12 2019-07-10 4.336 0 +0
2019-07-11 2019-07-09 4.289 0 +0
2019-07-10 2019-07-08 4.195 0 +0
2019-07-09 2019-07-05 4.195 0 +0
2019-07-08 2019-07-04 4.195 0 +0
2019-07-05 2019-07-03 4.195 0 +0
2019-07-04 2019-07-02 4.336 0 +0
2019-07-03 2019-06-28 4.195 0 +0
2019-07-02 2019-06-27 4.242 0 +0
2019-06-28 2019-06-26 4.195 0 +0
2019-06-27 2019-06-25 4.195 0 +0
2019-06-26 2019-06-24 4.242 0 +0
2019-06-25 2019-06-21 4.242 0 +0
2019-06-24 2019-06-20 4.336 0 +0
2019-06-21 2019-06-19 4.336 0 +0
2019-06-20 2019-06-18 4.336 0 +0
2019-06-19 2019-06-17 4.289 0 +0
2019-06-18 2019-06-14 4.195 0 +0
2019-06-17 2019-06-13 4.195 0 +0
2019-06-14 2019-06-12 4.242 0 +0
2019-06-13 2019-06-11 4.289 0 +0
2019-06-12 2019-06-10 4.289 0 +0
2019-06-11 2019-06-06 4.289 0 +0
2019-06-10 2019-06-05 4.289 0 +0
2019-06-06 2019-06-04 4.289 0 +0
2019-06-05 2019-06-03 4.242 0 +0
2019-06-04 2019-05-31 4.336 0 +0
2019-06-03 2019-05-30 4.336 0 +0
2019-05-31 2019-05-29 4.336 0 +0
2019-05-30 2019-05-28 4.336 0 +0
2019-05-29 2019-05-27 4.289 0 +0
2019-05-28 2019-05-24 4.383 0 +0
2019-05-27 2019-05-23 4.383 0 +0
2019-05-24 2019-05-22 4.431 0 +0
2019-05-23 2019-05-21 4.431 0 +0
2019-05-22 2019-05-20 4.336 0 +0
2019-05-21 2019-05-17 4.525 0 +0
2019-05-20 2019-05-16 4.478 0 +0
2019-05-17 2019-05-15 4.336 0 +0
2019-05-16 2019-05-14 4.336 0 +0
2019-05-15 2019-05-10 4.431 0 +0
2019-05-14 2019-05-09 4.431 0 +0
2019-05-10 2019-05-08 4.431 0 +0
2019-05-09 2019-05-07 4.525 0 +0
2019-05-08 2019-05-06 4.431 0 +0
2019-05-07 2019-05-03 4.478 0 +0
2019-05-06 2019-05-02 4.478 0 +0
2019-05-03 2019-04-30 4.431 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.478 0 +0
2019-04-29 2019-04-25 4.572 0 +0
2019-04-26 2019-04-24 4.525 0 +0
2019-04-25 2019-04-23 4.525 0 +0
2019-04-24 2019-04-18 4.478 0 +0
2019-04-23 2019-04-17 4.431 0 +0
2019-04-18 2019-04-16 4.478 0 +0
2019-04-17 2019-04-15 4.431 0 +0
2019-04-16 2019-04-12 4.525 0 +0
2019-04-15 2019-04-11 4.525 0 +0
2019-04-12 2019-04-10 4.572 0 +0
2019-04-11 2019-04-09 4.525 0 +0
2019-04-10 2019-04-08 4.525 0 +0
2019-04-09 2019-04-04 4.572 0 +0
2019-04-08 2019-04-03 4.525 0 +0
2019-04-04 2019-04-02 4.572 0 +0
2019-04-03 2019-04-01 4.525 0 +0
2019-04-02 2019-03-29 4.525 0 +0
2019-04-01 2019-03-28 4.525 0 +0
2019-03-29 2019-03-27 4.525 0 +0
2019-03-28 2019-03-26 4.525 0 +0
2019-03-27 2019-03-25 4.478 0 +0
2019-03-26 2019-03-22 4.572 0 +0
2019-03-25 2019-03-21 4.525 0 +0
2019-03-22 2019-03-20 4.572 0 +0
2019-03-21 2019-03-19 4.572 0 +0
2019-03-20 2019-03-18 4.619 0 +0
2019-03-19 2019-03-15 4.619 0 +0
2019-03-18 2019-03-14 4.619 0 +0
2019-03-15 2019-03-13 4.619 0 +0
2019-03-14 2019-03-12 4.572 0 +0
2019-03-13 2019-03-11 4.572 0 +0
2019-03-12 2019-03-08 4.619 0 +0
2019-03-11 2019-03-07 4.666 0 +0
2019-03-08 2019-03-06 4.666 0 +0
2019-03-07 2019-03-05 4.666 0 +0
2019-03-06 2019-03-04 4.713 0 +0
2019-03-05 2019-03-01 4.666 0 +0
2019-03-04 2019-02-28 4.619 0 +0
2019-03-01 2019-02-27 4.572 0 +0
2019-02-28 2019-02-26 4.713 0 +0
2019-02-27 2019-02-25 4.713 0 +0
2019-02-26 2019-02-22 4.713 0 +0
2019-02-25 2019-02-21 4.713 0 +0
2019-02-22 2019-02-20 4.713 0 +0
2019-02-21 2019-02-19 4.666 0 +0
2019-02-20 2019-02-18 4.713 0 +0
2019-02-19 2019-02-15 4.666 0 +0
2019-02-18 2019-02-14 4.666 0 +0
2019-02-15 2019-02-13 4.713 0 +0
2019-02-14 2019-02-12 4.666 0 +0
2019-02-13 2019-02-11 4.713 0 +0
2019-02-12 2019-02-08 4.713 0 +0
2019-02-11 2019-02-04 4.713 0 +0
2019-02-08 2019-01-31 4.666 0 +0
2019-02-01 2019-01-30 4.713 0 +0
2019-01-31 2019-01-29 4.666 0 +0
2019-01-30 2019-01-28 4.666 0 +0
2019-01-29 2019-01-25 4.619 0 +0
2019-01-28 2019-01-24 4.619 0 +0
2019-01-25 2019-01-23 4.572 0 +0
2019-01-24 2019-01-22 4.666 0 +0
2019-01-23 2019-01-21 4.713 0 +0
2019-01-22 2019-01-18 4.619 0 +0
2019-01-21 2019-01-17 4.619 0 +0
2019-01-18 2019-01-16 4.713 0 +0
2019-01-17 2019-01-15 4.808 0 +0
2019-01-16 2019-01-14 4.808 0 +0
2019-01-15 2019-01-11 4.713 0 +0
2019-01-14 2019-01-10 4.572 0 +0
2019-01-11 2019-01-09 4.619 0 +0
2019-01-10 2019-01-08 4.713 0 +0
2019-01-09 2019-01-07 4.713 0 +0
2019-01-08 2019-01-04 4.713 0 +0
2019-01-07 2019-01-03 4.713 0 +0
2019-01-04 2019-01-02 4.808 0 +0
2019-01-03 2018-12-31 4.666 0 +0
2019-01-02 2018-12-27 4.619 0 +0
2018-12-28 2018-12-24 4.572 0 +0
2018-12-27 2018-12-20 4.619 0 +0
2018-12-21 2018-12-19 4.619 0 +0
2018-12-20 2018-12-18 4.808 0 +0
2018-12-19 2018-12-17 4.666 0 +0
2018-12-18 2018-12-14 4.676 0 +0
2018-12-17 2018-12-13 4.676 0 +0
2018-12-14 2018-12-12 4.582 0 +0
2018-12-13 2018-12-11 4.676 0 +0
2018-12-12 2018-12-10 4.582 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.676 0 +0
2018-12-07 2018-12-05 4.629 0 +0
2018-12-06 2018-12-04 4.629 0 +0
2018-12-05 2018-12-03 4.629 0 +0
2018-12-04 2018-11-30 4.582 0 +0
2018-12-03 2018-11-29 4.582 0 +0
2018-11-30 2018-11-28 4.582 0 +0
2018-11-29 2018-11-27 4.629 0 +0
2018-11-28 2018-11-26 4.535 0 +0
2018-11-27 2018-11-23 4.535 0 +0
2018-11-26 2018-11-22 4.582 0 +0
2018-11-23 2018-11-21 4.582 0 +0
2018-11-22 2018-11-20 4.489 0 +0
2018-11-21 2018-11-19 4.582 0 +0
2018-11-20 2018-11-16 4.582 0 +0
2018-11-19 2018-11-15 4.582 0 +0
2018-11-16 2018-11-14 4.489 0 +0
2018-11-15 2018-11-13 4.489 0 +0
2018-11-14 2018-11-12 4.489 0 +0
2018-11-13 2018-11-09 4.442 0 +0
2018-11-12 2018-11-08 4.442 0 +0
2018-11-09 2018-11-07 4.442 0 +0
2018-11-08 2018-11-06 4.348 0 +0
2018-11-07 2018-11-05 4.442 0 +0
2018-11-06 2018-11-02 4.442 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.208 0 +0
2018-11-01 2018-10-30 4.208 0 +0
2018-10-31 2018-10-29 4.208 0 +0
2018-10-30 2018-10-26 4.208 0 +0
2018-10-29 2018-10-25 4.255 0 +0
2018-10-26 2018-10-24 4.255 0 +0
2018-10-25 2018-10-23 4.208 0 +0
2018-10-24 2018-10-22 4.302 0 +0
2018-10-23 2018-10-19 4.255 0 +0
2018-10-22 2018-10-18 4.302 0 +0
2018-10-19 2018-10-16 4.208 0 +0
2018-10-18 2018-10-15 4.255 0 +0
2018-10-16 2018-10-12 4.255 0 +0
2018-10-15 2018-10-11 4.255 0 +0
2018-10-12 2018-10-10 4.348 0 +0
2018-10-11 2018-10-09 4.395 0 +0
2018-10-10 2018-10-08 4.395 0 +0
2018-10-09 2018-10-05 4.489 0 +0
2018-10-08 2018-10-04 4.489 0 +0
2018-10-05 2018-10-03 4.535 0 +0
2018-10-04 2018-10-02 4.535 0 +0
2018-10-03 2018-09-28 4.489 0 +0
2018-10-02 2018-09-27 4.489 0 +0
2018-09-28 2018-09-26 4.489 0 +0
2018-09-27 2018-09-24 4.535 0 +0
2018-09-26 2018-09-21 4.582 0 +0
2018-09-24 2018-09-20 4.512 0 +0
2018-09-21 2018-09-19 4.512 0 +0
2018-09-20 2018-09-18 4.512 0 +0
2018-09-19 2018-09-17 4.424 0 +0
2018-09-18 2018-09-14 4.424 0 +0
2018-09-17 2018-09-13 4.424 0 +0
2018-09-14 2018-09-12 4.379 0 +0
2018-09-13 2018-09-11 4.424 0 +0
2018-09-12 2018-09-10 4.424 0 +0
2018-09-11 2018-09-07 4.424 0 +0
2018-09-10 2018-09-06 4.424 0 +0
2018-09-07 2018-09-05 4.424 0 +0
2018-09-06 2018-09-04 4.512 0 +0
2018-09-05 2018-09-03 4.512 0 +0
2018-09-04 2018-08-31 4.600 0 +0
2018-09-03 2018-08-30 4.600 0 +0
2018-08-31 2018-08-29 4.689 0 +0
2018-08-30 2018-08-28 4.600 0 +0
2018-08-29 2018-08-27 4.600 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 4.600 0 +0
2018-08-24 2018-08-22 4.600 0 +0
2018-08-23 2018-08-21 4.512 0 +0
2018-08-22 2018-08-20 4.512 0 +0
2018-08-21 2018-08-17 4.424 0 +0
2018-08-20 2018-08-16 4.424 0 +0
2018-08-17 2018-08-15 4.424 0 +0
2018-08-16 2018-08-14 4.424 0 +0
2018-08-15 2018-08-13 4.512 0 +0
2018-08-14 2018-08-10 4.600 0 +0
2018-08-13 2018-08-09 4.600 0 +0
2018-08-10 2018-08-08 4.512 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.600 0 +0
2018-08-07 2018-08-03 4.512 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 4.689 0 +0
2018-08-02 2018-07-31 4.600 0 +0
2018-08-01 2018-07-30 4.689 0 +0
2018-07-31 2018-07-27 4.600 0 +0
2018-07-30 2018-07-26 4.777 0 +0
2018-07-27 2018-07-25 4.777 0 +0
2018-07-26 2018-07-24 4.600 0 +0
2018-07-25 2018-07-23 4.689 0 +0
2018-07-24 2018-07-20 4.689 0 +0
2018-07-23 2018-07-19 4.600 0 +0
2018-07-20 2018-07-18 4.600 0 +0
2018-07-19 2018-07-17 4.600 0 +0
2018-07-18 2018-07-16 4.689 0 +0
2018-07-17 2018-07-13 4.600 0 +0
2018-07-16 2018-07-12 4.600 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.512 0 +0
2018-07-11 2018-07-09 4.600 0 +0
2018-07-10 2018-07-06 4.600 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.512 0 +0
2018-07-05 2018-07-03 4.600 0 +0
2018-07-04 2018-06-29 4.689 0 +0
2018-07-03 2018-06-28 4.689 0 +0
2018-06-29 2018-06-27 4.600 0 +0
2018-06-28 2018-06-26 4.689 0 +0
2018-06-27 2018-06-25 4.777 0 +0
2018-06-26 2018-06-22 4.777 0 +0
2018-06-25 2018-06-21 4.866 0 +0
2018-06-22 2018-06-20 4.424 0 +0
2018-06-21 2018-06-19 4.424 0 +0
2018-06-20 2018-06-15 4.600 0 +0
2018-06-19 2018-06-14 4.600 0 +0
2018-06-15 2018-06-13 4.512 0 +0
2018-06-14 2018-06-12 4.512 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.600 0 +0
2018-06-11 2018-06-07 4.689 0 +0
2018-06-08 2018-06-06 4.512 0 +0
2018-06-07 2018-06-05 4.424 0 +0
2018-06-06 2018-06-04 4.512 0 +0
2018-06-05 2018-06-01 4.512 0 +0
2018-06-04 2018-05-31 4.512 0 +0
2018-06-01 2018-05-30 4.379 0 +0
2018-05-31 2018-05-29 4.424 0 +0
2018-05-30 2018-05-28 4.424 0 +0
2018-05-29 2018-05-25 4.335 0 +0
2018-05-28 2018-05-24 4.379 0 +0
2018-05-25 2018-05-23 4.424 0 +0
2018-05-24 2018-05-21 4.424 0 +0
2018-05-23 2018-05-18 4.424 0 +0
2018-05-21 2018-05-17 4.512 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.424 0 +0
2018-05-16 2018-05-14 4.512 0 +0
2018-05-15 2018-05-11 4.424 0 +0
2018-05-14 2018-05-10 4.424 0 +0
2018-05-11 2018-05-09 4.291 0 +0
2018-05-10 2018-05-08 4.512 0 +0
2018-05-09 2018-05-07 4.379 0 +0
2018-05-08 2018-05-04 4.379 0 +0
2018-05-07 2018-05-03 4.379 0 +0
2018-05-04 2018-05-02 4.424 0 +0
2018-05-03 2018-04-30 4.512 0 +0
2018-05-02 2018-04-27 4.424 0 +0
2018-04-30 2018-04-26 4.424 0 +0
2018-04-27 2018-04-25 4.424 0 +0
2018-04-26 2018-04-24 4.424 0 +0
2018-04-25 2018-04-23 4.424 0 +0
2018-04-24 2018-04-20 4.424 0 +0
2018-04-23 2018-04-19 4.512 0 +0
2018-04-20 2018-04-18 4.512 0 +0
2018-04-19 2018-04-17 4.379 0 +0
2018-04-18 2018-04-16 4.424 0 +0
2018-04-17 2018-04-13 4.600 0 +0
2018-04-16 2018-04-12 4.600 0 +0
2018-04-13 2018-04-11 4.600 0 +0
2018-04-12 2018-04-10 4.424 0 +0
2018-04-11 2018-04-09 4.600 0 +0
2018-04-10 2018-04-06 4.689 0 +0
2018-04-09 2018-04-04 4.777 0 +0
2018-04-06 2018-04-03 4.689 0 +0
2018-04-04 2018-03-29 4.777 0 +0
2018-04-03 2018-03-28 4.689 0 +0
2018-03-29 2018-03-27 4.689 0 +0
2018-03-28 2018-03-26 4.689 0 +0
2018-03-27 2018-03-23 4.689 0 +0
2018-03-26 2018-03-22 4.777 0 +0
2018-03-23 2018-03-21 4.777 0 +0
2018-03-22 2018-03-20 4.866 0 +0
2018-03-21 2018-03-19 4.866 0 +0
2018-03-20 2018-03-16 5.043 0 +0
2018-03-19 2018-03-15 4.954 0 +0
2018-03-16 2018-03-14 5.043 0 +0
2018-03-15 2018-03-13 5.043 0 +0
2018-03-14 2018-03-12 5.043 0 +0
2018-03-13 2018-03-09 4.954 0 +0
2018-03-12 2018-03-08 5.043 0 +0
2018-03-09 2018-03-07 5.043 0 +0
2018-03-08 2018-03-06 5.043 0 +0
2018-03-07 2018-03-05 5.043 0 +0
2018-03-06 2018-03-02 5.043 0 +0
2018-03-05 2018-03-01 5.131 0 +0
2018-03-02 2018-02-28 5.043 0 +0
2018-03-01 2018-02-27 4.954 0 +0
2018-02-28 2018-02-26 4.866 0 +0
2018-02-27 2018-02-23 4.866 0 +0
2018-02-26 2018-02-22 4.689 0 +0
2018-02-23 2018-02-21 4.689 0 +0
2018-02-22 2018-02-20 4.689 0 +0
2018-02-21 2018-02-15 4.689 0 +0
2018-02-20 2018-02-13 4.600 0 +0
2018-02-14 2018-02-12 4.424 0 +0
2018-02-13 2018-02-09 4.512 0 +0
2018-02-12 2018-02-08 4.777 0 +0
2018-02-09 2018-02-07 4.600 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 5.131 0 +0
2018-02-06 2018-02-02 5.043 0 +0
2018-02-05 2018-02-01 5.043 0 +0
2018-02-02 2018-01-31 4.954 0 +0
2018-02-01 2018-01-30 4.954 0 +0
2018-01-31 2018-01-29 5.043 0 +0
2018-01-30 2018-01-26 4.954 0 +0
2018-01-29 2018-01-25 4.866 0 +0
2018-01-26 2018-01-24 4.954 0 +0
2018-01-25 2018-01-23 5.043 0 +0
2018-01-24 2018-01-22 4.954 0 +0
2018-01-23 2018-01-19 4.866 0 +0
2018-01-22 2018-01-18 4.600 0 +0
2018-01-19 2018-01-17 4.512 0 +0
2018-01-18 2018-01-16 4.512 0 +0
2018-01-17 2018-01-15 4.424 0 +0
2018-01-16 2018-01-12 4.335 0 +0
2018-01-15 2018-01-11 4.424 0 +0
2018-01-12 2018-01-10 4.424 0 +0
2018-01-11 2018-01-09 4.512 0 +0
2018-01-10 2018-01-08 4.512 0 +0
2018-01-09 2018-01-05 4.291 0 +0
2018-01-08 2018-01-04 4.291 0 +0
2018-01-05 2018-01-03 4.247 0 +0
2018-01-04 2018-01-02 4.335 0 +0
2018-01-03 2017-12-29 4.379 0 +0
2018-01-02 2017-12-28 4.379 0 +0
2017-12-29 2017-12-27 4.379 0 +0
2017-12-28 2017-12-22 4.379 0 +0
2017-12-27 2017-12-21 4.379 0 +0
2017-12-22 2017-12-20 4.291 0 +0
2017-12-21 2017-12-19 4.335 0 +0
2017-12-20 2017-12-18 4.379 0 +0
2017-12-19 2017-12-15 4.300 0 +0
2017-12-18 2017-12-14 4.300 0 +0
2017-12-15 2017-12-13 4.212 0 +0
2017-12-14 2017-12-12 4.300 0 +0
2017-12-13 2017-12-11 4.256 0 +0
2017-12-12 2017-12-08 4.212 0 +0
2017-12-11 2017-12-07 4.080 0 +0
2017-12-08 2017-12-06 4.256 0 +0
2017-12-07 2017-12-05 4.387 0 +0
2017-12-06 2017-12-04 4.475 0 +0
2017-12-05 2017-12-01 4.563 0 +0
2017-12-04 2017-11-30 4.651 0 +0
2017-12-01 2017-11-29 4.914 0 +0
2017-11-30 2017-11-28 4.738 0 +0
2017-11-29 2017-11-27 4.738 0 +0
2017-11-28 2017-11-24 4.826 0 +0
2017-11-27 2017-11-23 4.914 0 +0
2017-11-24 2017-11-22 5.002 0 +0
2017-11-23 2017-11-21 4.651 0 +0
2017-11-22 2017-11-20 4.738 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.826 0 +0
2017-11-17 2017-11-15 4.826 0 +0
2017-11-16 2017-11-14 5.002 0 +0
2017-11-15 2017-11-13 5.002 0 +0
2017-11-14 2017-11-10 5.177 0 +0
2017-11-13 2017-11-09 5.265 0 +0
2017-11-10 2017-11-08 5.265 0 +0
2017-11-09 2017-11-07 5.440 0 +0
2017-11-08 2017-11-06 5.616 0 +0
2017-11-07 2017-11-03 5.616 0 +0
2017-11-06 2017-11-02 5.704 0 +0
2017-11-03 2017-11-01 5.704 0 +0
2017-11-02 2017-10-31 5.704 0 -4,558
2017-10-27 2017-10-25 5.879 4,558 +4,558 0.00% 26,797
2017-10-06 2017-10-03 5.089 0 -1,140
2017-09-22 2017-09-20 5.183 1,140 -37 0.00% 5,909
2017-09-20 2017-09-18 5.268 1,177 +1,177 0.00% 6,201
2017-08-15 2017-08-11 4.121 0 -1,177
2017-07-31 2017-07-27 4.248 1,177 -1,177 0.00% 5,000
2017-07-05 2017-07-03 4.121 2,354 -2,354 0.00% 9,701
2017-06-22 2017-06-20 4.503 4,708 +2,354 0.00% 21,202
2017-06-19 2017-06-15 4.206 2,354 -2,354 0.00% 9,901
2017-06-08 2017-06-06 4.164 4,708 +2,354 0.00% 19,602
2017-03-29 2017-03-27 3.611 2,354 -11,533 0.00% 8,501
2017-03-17 2017-03-15 3.654 13,887 -3,531 0.01% 50,739
2017-02-01 2017-01-25 3.824 17,418 -235 0.01% 66,600
2017-01-26 2017-01-24 3.866 17,653 +11,769 0.01% 68,249
2016-12-12 2016-12-08 3.577 5,884 -56 0.00% 21,048
2016-11-29 2016-11-25 3.535 5,940 -2,852 0.00% 20,999
2016-10-03 2016-09-29 3.481 8,792 -136 0.01% 30,606
2016-09-30 2016-09-28 3.481 8,928 +2,895 0.01% 31,079
2016-09-27 2016-09-23 3.564 6,033 +6,033 0.00% 21,501
2015-06-30 2015-06-26 4.949 0 -3,880
2015-06-26 2015-06-24 4.872 3,880 +1,294 0.00% 18,902
2015-06-08 2015-06-04 4.949 2,586 +2,586 0.00% 12,798
2014-10-13 2014-10-09 4.215 0 -7,829
2014-10-10 2014-10-08 3.908 7,829 +1,304 0.01% 30,598
2014-10-09 2014-10-07 3.832 6,525 +3,915 0.00% 25,002
2014-10-06 2014-09-30 3.525 2,610 -2,610 0.00% 9,201
2014-09-25 2014-09-23 3.991 5,220 +2,564 0.00% 20,835
2014-09-24 2014-09-22 3.991 2,656 -2,656 0.00% 10,601
2014-09-19 2014-09-17 3.991 5,312 +1,328 0.00% 21,202
2014-09-18 2014-09-16 4.067 3,984 +266 0.00% 16,201
2014-09-15 2014-09-11 4.594 3,718 +1,062 0.00% 17,080
2014-09-11 2014-09-08 3.426 2,656 +2,656 0.00% 9,101
2014-09-10 2014-09-05 3.314 0 -2,656
2014-09-04 2014-09-02 3.276 2,656 +2,656 0.00% 8,701
2013-01-25 2013-01-23 2.909 0 -2,750
2013-01-15 2013-01-11 2.909 2,750 -2,749 0.00% 8,001
2013-01-14 2013-01-10 2.946 5,499 +5,499 0.00% 16,199
2012-11-29 2012-11-27 2.590 0 -2,780
2012-10-16 2012-10-12 2.734 2,780 -2,779 0.00% 7,601
2012-10-15 2012-10-11 2.734 5,559 +2,779 0.00% 15,199
2012-09-21 2012-09-19 2.446 2,780 -5,559 0.00% 6,801
2012-09-18 2012-09-14 2.484 8,339 +5,559 0.01% 20,712
2012-09-17 2012-09-13 2.379 2,780 -79 0.00% 6,613
2012-05-02 2012-04-27 3.463 2,859 -2,001 0.00% 9,901
2012-04-30 2012-04-26 3.568 4,860 +2,001 0.00% 17,341
2012-03-12 2012-03-08 3.638 2,859 +2,859 0.00% 10,401
2012-03-08 2012-03-06 3.638 0 -2,859
2012-03-06 2012-03-02 4.058 2,859 +2,859 0.00% 11,601
2012-03-01 2012-02-28 4.268 0 -4,288
2012-02-29 2012-02-27 3.778 4,288 +2,859 0.00% 16,200
2012-02-27 2012-02-23 3.988 1,429 -10,006 0.00% 5,699
2012-02-24 2012-02-22 4.058 11,435 +10,006 0.01% 46,402
2012-02-22 2012-02-20 4.128 1,429 -2,859 0.00% 5,899
2012-02-20 2012-02-16 3.708 4,288 +4,288 0.00% 15,900
2012-02-14 2012-02-10 3.323 0 -5,717
2012-02-13 2012-02-09 3.498 5,717 -2,859 0.00% 19,999
2012-02-10 2012-02-08 3.393 8,576 +2,859 0.01% 29,100
2012-02-03 2012-02-01 2.729 5,717 +5,717 0.00% 15,599
2011-11-01 2011-10-28 2.623 0 -5,796
2011-10-31 2011-10-27 2.450 5,796 +5,796 0.00% 14,201
2011-05-09 2011-05-05 3.553 0 -895
2011-04-14 2011-04-12 3.688 895 -1,491 0.00% 3,300
2011-03-21 2011-03-17 3.352 2,386 -1,492 0.00% 7,999
2011-03-08 2011-03-04 3.822 3,878 +1,492 0.00% 14,820
2011-01-27 2011-01-25 4.291 2,386 +1,491 0.00% 10,238
2011-01-25 2011-01-21 4.425 895 -20,881 0.00% 3,960
2011-01-20 2011-01-18 4.760 21,776 +20,881 0.01% 103,660
2011-01-05 2011-01-03 5.632 895 -19,986 0.00% 5,041
2011-01-04 2010-12-31 5.062 20,881 +14,318 0.03% 105,699
2011-01-03 2010-12-29 4.895 6,563 -2,445 0.01% 32,129
2010-12-28 2010-12-22 4.995 9,008 +6,005 0.01% 44,998
2010-12-23 2010-12-21 4.829 3,003 +3,003 0.00% 14,501
2010-12-17 2010-12-15 4.895 0 -1,802
2010-12-15 2010-12-13 4.862 1,802 +1,802 0.00% 8,762
2010-12-14 2010-12-10 4.729 0 -69,064
2010-12-13 2010-12-09 4.796 69,064 -18,017 0.05% 331,200
2010-12-10 2010-12-08 4.995 87,081 +24,023 0.06% 435,002
2010-12-09 2010-12-07 5.228 63,058 +6,005 0.04% 329,698
2010-12-08 2010-12-06 5.362 57,053 +49,846 0.04% 305,901
2010-12-07 2010-12-03 4.063 7,207 -3,002 0.00% 29,281
2010-12-06 2010-12-02 4.096 10,209 +3,002 0.01% 41,818
2010-11-11 2010-11-09 4.596 7,207 -13,812 0.00% 33,122
2010-11-02 2010-10-29 4.296 21,019 -6,006 0.01% 90,298
2010-10-28 2010-10-26 4.529 27,025 +3,003 0.02% 122,400
2010-10-27 2010-10-25 4.662 24,022 -3,003 0.02% 111,999
2010-10-26 2010-10-22 4.496 27,025 +3,003 0.02% 121,500
2010-10-25 2010-10-21 4.862 24,022 +6,005 0.02% 116,799
2010-10-22 2010-10-20 4.629 18,017 -4,804 0.01% 83,402
2010-10-21 2010-10-19 4.329 22,821 +15,014 0.02% 98,799
2010-10-19 2010-10-15 4.229 7,807 +1,801 0.01% 33,019
2010-10-18 2010-10-14 3.963 6,006 +1,802 0.00% 23,802
2010-10-15 2010-10-13 3.996 4,204 -1,201 0.00% 16,800
2010-10-13 2010-10-11 4.296 5,405 +1,201 0.00% 23,220
2010-10-12 2010-10-08 4.329 4,204 -4,804 0.00% 18,200
2010-10-11 2010-10-07 3.164 9,008 +9,008 0.01% 28,499
2010-10-08 2010-10-06 3.031 0 -3,603
2010-10-05 2010-09-30 2.997 3,603 -4,204 0.00% 10,799
2010-09-17 2010-09-15 2.798 7,807 -184 0.01% 21,845
2010-09-13 2010-09-09 2.766 7,991 -3,073 0.01% 22,100
2010-09-07 2010-09-03 2.766 11,064 +3,073 0.01% 30,599
2010-07-13 2010-07-09 2.961 7,991 +3,074 0.01% 23,660
2010-06-30 2010-06-28 2.831 4,917 -1,230 0.00% 13,919
2010-06-29 2010-06-25 2.896 6,147 -6,147 0.00% 17,800
2010-06-25 2010-06-23 2.863 12,294 -1,229 0.01% 35,201
2010-06-24 2010-06-22 2.961 13,523 +9,835 0.01% 40,040
2010-06-23 2010-06-21 2.603 3,688 +615 0.00% 9,600
2010-06-17 2010-06-14 2.701 3,073 +3,073 0.00% 8,299
2010-05-13 2010-05-11 2.570 0 -6,147
2010-05-11 2010-05-07 2.538 6,147 -3,073 0.00% 15,600
2010-05-10 2010-05-06 2.603 9,220 +6,147 0.01% 23,999
2010-04-23 2010-04-21 2.896 3,073 +3,073 0.00% 8,899
2010-03-22 2010-03-18 2.635 0 -6,147
2010-03-19 2010-03-17 2.668 6,147 -9,220 0.00% 16,400
2010-03-12 2010-03-10 2.668 15,367 +9,220 0.01% 41,000
2010-03-04 2010-03-02 2.668 6,147 +6,147 0.00% 16,400
2010-02-11 2010-02-09 2.505 0 -9,220
2010-01-29 2010-01-27 2.570 9,220 +6,147 0.01% 23,699
2010-01-25 2010-01-21 2.831 3,073 +3,073 0.00% 8,699
2010-01-21 2010-01-19 2.701 0 -14,138
2010-01-20 2010-01-18 2.766 14,138 -6,147 0.01% 39,101
2010-01-19 2010-01-15 2.798 20,285 +14,138 0.01% 56,761
2010-01-07 2010-01-05 2.473 6,147 +6,147 0.00% 15,200
2009-12-07 2009-12-03 2.569 0 -9,342
2009-11-30 2009-11-26 2.569 9,342 +9,342 0.01% 24,001
2009-11-27 2009-11-25 2.665 0 -6,228
2009-11-20 2009-11-18 2.665 6,228 +3,114 0.00% 16,601
2009-11-18 2009-11-16 2.762 3,114 -31,139 0.00% 8,600
2009-11-17 2009-11-13 2.858 34,253 +17,438 0.02% 97,901
2009-10-23 2009-10-21 2.665 16,815 -1,868 0.01% 44,820
2009-10-22 2009-10-20 2.601 18,683 +6,228 0.01% 48,599
2009-09-17 2009-09-15 2.633 12,455 -9,342 0.01% 32,799
2009-09-16 2009-09-14 2.698 21,797 +3,114 0.01% 58,800
2009-09-15 2009-09-11 2.794 18,683 -18,683 0.01% 52,199
2009-09-14 2009-09-10 2.730 37,366 +28,024 0.02% 101,999
2009-08-28 2009-08-26 2.698 9,342 +3,114 0.01% 25,201
2009-08-27 2009-08-25 2.826 6,228 -13,078 0.00% 17,601
2009-08-25 2009-08-21 2.890 19,306 +9,964 0.01% 55,800
2009-08-24 2009-08-20 2.569 9,342 -6,227 0.01% 24,001
2009-08-21 2009-08-19 2.633 15,569 +8,718 0.01% 40,999
2009-08-20 2009-08-18 2.441 6,851 +623 0.00% 16,721
2009-08-12 2009-08-10 2.922 6,228 +3,114 0.00% 18,201
2009-08-11 2009-08-07 2.858 3,114 -31,139 0.00% 8,900
2009-08-10 2009-08-06 3.147 34,253 -6,227 0.02% 107,801
2009-08-07 2009-08-05 3.629 40,480 +40,480 0.03% 146,899
2009-07-22 2009-07-20 2.344 0 -8,719
2009-06-29 2009-06-25 2.216 8,719 +6,228 0.01% 19,320
2009-06-18 2009-06-16 2.409 2,491 -3,737 0.00% 6,000
2009-06-11 2009-06-09 2.601 6,228 +6,228 0.00% 16,201
2009-06-10 2009-06-08 2.794 0 -6,228
2009-06-09 2009-06-05 2.633 6,228 +6,228 0.00% 16,401
2008-08-14 2008-08-12 2.135 0 -101,109
2008-08-13 2008-08-11 2.105 101,109 -72,507 0.07% 212,799
2008-08-12 2008-08-08 2.105 173,616 -556,102 0.12% 365,401
2008-03-11 2008-03-07 5.262 729,718 -33,259 0.51% 3,839,502
2008-03-10 2008-03-06 5.382 762,977 +23,281 0.53% 4,106,258
2008-02-22 2008-02-20 5.713 739,696 +21,952 0.52% 4,225,602
2008-01-24 2008-01-22 5.021 717,744 +12,638 0.50% 3,603,859
2008-01-23 2008-01-21 5.953 705,106 +49,890 0.49% 4,197,603
2008-01-21 2008-01-17 5.833 655,216 +1,996 0.46% 3,821,800
2008-01-18 2008-01-16 5.713 653,220 +49,889 0.46% 3,731,598
2008-01-15 2008-01-11 5.953 603,331 -1,995 0.42% 3,591,721
2008-01-14 2008-01-10 6.314 605,326 +35,255 0.42% 3,821,997
2008-01-11 2008-01-09 5.773 570,071 +47,894 0.40% 3,290,879
2007-12-27 2007-12-20 5.397 522,177 -7,233 0.37% 2,818,363
2007-12-19 2007-12-17 5.397 529,410 +51,255 0.37% 2,857,402
2007-12-17 2007-12-13 5.397 478,155 +23,605 0.33% 2,580,762
2007-12-14 2007-12-12 5.546 454,550 +157,811 0.31% 2,520,758
2007-12-10 2007-12-06 5.486 296,739 +3,372 0.21% 1,627,999
2007-12-03 2007-11-29 5.338 293,367 -126,114 0.20% 1,566,000
2007-11-27 2007-11-23 5.219 419,481 +126,114 0.29% 2,189,439
2007-11-23 2007-11-21 5.427 293,367 +3,372 0.20% 1,592,100
2007-11-22 2007-11-20 5.427 289,995 +6,744 0.20% 1,573,800
2007-11-21 2007-11-19 5.427 283,251 +72,162 0.20% 1,537,200
2007-11-20 2007-11-16 5.338 211,089 +62,045 0.15% 1,126,798
2007-11-19 2007-11-15 5.457 149,044 +42,488 0.10% 813,280
2007-11-15 2007-11-13 5.071 106,556 +106,556 0.07% 540,358
2007-08-28 2007-08-24 5.038 0 -2,049
2007-08-27 2007-08-23 5.155 2,049 +2,049 0.00% 10,562
2007-08-09 2007-08-07 5.536 0 -2,049
2007-08-08 2007-08-06 5.946 2,049 +2,049 0.00% 12,183
2007-07-30 2007-07-26 6.356 0 -3,414
2007-07-27 2007-07-25 6.678 3,414 +3,414 0.00% 22,798
2007-07-26 2007-07-24 6.971 0 -3,414
2007-07-25 2007-07-23 6.444 3,414 +3,414 0.00% 21,998
2007-07-24 2007-07-20 5.741 0 -6,829
2007-07-23 2007-07-19 6.033 6,829 +3,415 0.00% 41,203
2007-07-20 2007-07-18 6.238 3,414 -2,049 0.00% 21,298
2007-07-19 2007-07-17 4.481 5,463 -4,780 0.00% 24,481
2007-07-18 2007-07-16 2.636 10,243 +10,243 0.01% 27,000
2007-06-26 2007-06-22 2.255 0

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top