History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: ESSENCE INTERNATIONAL FINANCIAL HOLDINGS

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 0 +0
2025-10-13 2025-10-09 0.188 0 +0
2025-10-10 2025-10-08 0.189 0 +0
2025-10-09 2025-10-06 0.190 0 +0
2025-10-08 2025-10-03 0.189 0 +0
2025-10-06 2025-10-02 0.190 0 +0
2025-10-03 2025-09-30 0.175 0 +0
2025-10-02 2025-09-29 0.175 0 +0
2025-09-30 2025-09-26 0.182 0 +0
2025-09-29 2025-09-25 0.182 0 +0
2025-09-26 2025-09-24 0.176 0 +0
2025-09-25 2025-09-23 0.176 0 +0
2025-09-24 2025-09-22 0.189 0 +0
2025-09-23 2025-09-19 0.182 0 +0
2025-09-22 2025-09-18 0.182 0 +0
2025-09-19 2025-09-17 0.182 0 +0
2025-09-18 2025-09-16 0.182 0 +0
2025-09-17 2025-09-15 0.182 0 +0
2025-09-16 2025-09-12 0.182 0 +0
2025-09-15 2025-09-11 0.180 0 +0
2025-09-12 2025-09-10 0.179 0 +0
2025-09-11 2025-09-09 0.185 0 +0
2025-09-10 2025-09-08 0.185 0 +0
2025-09-09 2025-09-05 0.186 0 +0
2025-09-08 2025-09-04 0.181 0 +0
2025-09-05 2025-09-03 0.187 0 +0
2025-09-04 2025-09-02 0.189 0 +0
2025-09-03 2025-09-01 0.189 0 +0
2025-09-02 2025-08-29 0.189 0 +0
2025-09-01 2025-08-28 0.190 0 +0
2025-08-29 2025-08-27 0.185 0 +0
2025-08-28 2025-08-26 0.183 0 +0
2025-08-27 2025-08-25 0.189 0 +0
2025-08-26 2025-08-22 0.190 0 +0
2025-08-25 2025-08-21 0.191 0 +0
2025-08-22 2025-08-20 0.191 0 +0
2025-08-21 2025-08-19 0.190 0 +0
2025-08-20 2025-08-18 0.190 0 +0
2025-08-19 2025-08-15 0.190 0 +0
2025-08-18 2025-08-14 0.193 0 +0
2025-08-15 2025-08-13 0.191 0 +0
2025-08-14 2025-08-12 0.191 0 +0
2025-08-13 2025-08-11 0.210 0 +0
2025-08-12 2025-08-08 0.190 0 +0
2025-08-11 2025-08-07 0.189 0 +0
2025-08-08 2025-08-06 0.190 0 +0
2025-08-07 2025-08-05 0.200 0 +0
2025-08-06 2025-08-04 0.195 0 +0
2025-08-05 2025-08-01 0.195 0 +0
2025-08-04 2025-07-31 0.194 0 +0
2025-08-01 2025-07-30 0.200 0 +0
2025-07-31 2025-07-29 0.202 0 +0
2025-07-30 2025-07-28 0.210 0 +0
2025-07-29 2025-07-25 0.207 0 +0
2025-07-28 2025-07-24 0.206 0 +0
2025-07-25 2025-07-23 0.197 0 +0
2025-07-24 2025-07-22 0.191 0 +0
2025-07-23 2025-07-21 0.197 0 +0
2025-07-22 2025-07-18 0.197 0 +0
2025-07-21 2025-07-17 0.190 0 +0
2025-07-18 2025-07-16 0.190 0 +0
2025-07-17 2025-07-15 0.199 0 +0
2025-07-16 2025-07-14 0.199 0 +0
2025-07-15 2025-07-11 0.199 0 +0
2025-07-14 2025-07-10 0.189 0 +0
2025-07-11 2025-07-09 0.189 0 +0
2025-07-10 2025-07-08 0.189 0 +0
2025-07-09 2025-07-07 0.189 0 +0
2025-07-08 2025-07-04 0.189 0 +0
2025-07-07 2025-07-03 0.189 0 +0
2025-07-04 2025-07-02 0.189 0 +0
2025-07-03 2025-06-30 0.189 0 +0
2025-07-02 2025-06-27 0.189 0 +0
2025-06-30 2025-06-26 0.189 0 +0
2025-06-27 2025-06-25 0.189 0 +0
2025-06-26 2025-06-24 0.189 0 +0
2025-06-25 2025-06-23 0.194 0 +0
2025-06-24 2025-06-20 0.194 0 +0
2025-06-23 2025-06-19 0.194 0 +0
2025-06-20 2025-06-18 0.194 0 +0
2025-06-19 2025-06-17 0.194 0 +0
2025-06-18 2025-06-16 0.194 0 +0
2025-06-17 2025-06-13 0.194 0 +0
2025-06-16 2025-06-12 0.194 0 +0
2025-06-13 2025-06-11 0.194 0 +0
2025-06-12 2025-06-10 0.194 0 +0
2025-06-11 2025-06-09 0.197 0 +0
2025-06-10 2025-06-06 0.183 0 +0
2025-06-09 2025-06-05 0.183 0 +0
2025-06-06 2025-06-04 0.183 0 +0
2025-06-05 2025-06-03 0.183 0 +0
2025-06-04 2025-06-02 0.181 0 +0
2025-06-03 2025-05-30 0.183 0 +0
2025-06-02 2025-05-29 0.185 0 +0
2025-05-30 2025-05-28 0.185 0 +0
2025-05-29 2025-05-27 0.185 0 +0
2025-05-28 2025-05-26 0.185 0 +0
2025-05-27 2025-05-23 0.185 0 +0
2025-05-26 2025-05-22 0.180 0 +0
2025-05-23 2025-05-21 0.186 0 +0
2025-05-22 2025-05-20 0.186 0 +0
2025-05-21 2025-05-19 0.186 0 +0
2025-05-20 2025-05-16 0.186 0 +0
2025-05-19 2025-05-15 0.186 0 +0
2025-05-16 2025-05-14 0.190 0 +0
2025-05-15 2025-05-13 0.193 0 +0
2025-05-14 2025-05-12 0.193 0 +0
2025-05-13 2025-05-09 0.200 0 +0
2025-05-12 2025-05-08 0.200 0 +0
2025-05-09 2025-05-07 0.200 0 +0
2025-05-08 2025-05-06 0.200 0 +0
2025-05-07 2025-05-02 0.206 0 +0
2025-05-06 2025-04-30 0.200 0 +0
2025-05-02 2025-04-29 0.209 0 +0
2025-04-30 2025-04-28 0.210 0 +0
2025-04-29 2025-04-25 0.210 0 +0
2025-04-28 2025-04-24 0.210 0 +0
2025-04-25 2025-04-23 0.210 0 +0
2025-04-24 2025-04-22 0.220 0 +0
2025-04-23 2025-04-17 0.200 0 +0
2025-04-22 2025-04-16 0.205 0 +0
2025-04-17 2025-04-15 0.205 0 +0
2025-04-16 2025-04-14 0.205 0 +0
2025-04-15 2025-04-11 0.210 0 +0
2025-04-14 2025-04-10 0.205 0 +0
2025-04-11 2025-04-09 0.203 0 +0
2025-04-10 2025-04-08 0.200 0 +0
2025-04-09 2025-04-07 0.210 0 +0
2025-04-08 2025-04-03 0.212 0 +0
2025-04-07 2025-04-02 0.212 0 +0
2025-04-03 2025-04-01 0.223 0 +0
2025-04-02 2025-03-31 0.225 0 +0
2025-04-01 2025-03-28 0.225 0 +0
2025-03-31 2025-03-27 0.230 0 +0
2025-03-28 2025-03-26 0.228 0 +0
2025-03-27 2025-03-25 0.229 0 +0
2025-03-26 2025-03-24 0.230 0 +0
2025-03-25 2025-03-21 0.230 0 +0
2025-03-24 2025-03-20 0.216 0 +0
2025-03-21 2025-03-19 0.220 0 +0
2025-03-20 2025-03-18 0.215 0 +0
2025-03-19 2025-03-17 0.221 0 +0
2025-03-18 2025-03-14 0.216 0 +0
2025-03-17 2025-03-13 0.221 0 +0
2025-03-14 2025-03-12 0.229 0 +0
2025-03-13 2025-03-11 0.220 0 +0
2025-03-12 2025-03-10 0.220 0 +0
2025-03-11 2025-03-07 0.230 0 +0
2025-03-10 2025-03-06 0.230 0 +0
2025-03-07 2025-03-05 0.231 0 +0
2025-03-06 2025-03-04 0.231 0 +0
2025-03-05 2025-03-03 0.232 0 +0
2025-03-04 2025-02-28 0.232 0 +0
2025-03-03 2025-02-27 0.240 0 +0
2025-02-28 2025-02-26 0.235 0 +0
2025-02-27 2025-02-25 0.248 0 +0
2025-02-26 2025-02-24 0.240 0 +0
2025-02-25 2025-02-21 0.249 0 +0
2025-02-24 2025-02-20 0.225 0 +0
2025-02-21 2025-02-19 0.223 0 +0
2025-02-20 2025-02-18 0.228 0 +0
2025-02-19 2025-02-17 0.240 0 +0
2025-02-18 2025-02-14 0.240 0 +0
2025-02-17 2025-02-13 0.230 0 +0
2025-02-14 2025-02-12 0.230 0 +0
2025-02-13 2025-02-11 0.230 0 +0
2025-02-12 2025-02-10 0.238 0 +0
2025-02-11 2025-02-07 0.245 0 +0
2025-02-10 2025-02-06 0.245 0 +0
2025-02-07 2025-02-05 0.245 0 +0
2025-02-06 2025-02-04 0.240 0 +0
2025-02-05 2025-02-03 0.230 0 +0
2025-02-04 2025-01-28 0.230 0 +0
2025-02-03 2025-01-24 0.235 0 +0
2025-01-27 2025-01-23 0.239 0 +0
2025-01-24 2025-01-22 0.230 0 +0
2025-01-23 2025-01-21 0.230 0 +0
2025-01-22 2025-01-20 0.230 0 +0
2025-01-21 2025-01-17 0.230 0 +0
2025-01-20 2025-01-16 0.240 0 +0
2025-01-17 2025-01-15 0.240 0 +0
2025-01-16 2025-01-14 0.230 0 +0
2025-01-15 2025-01-13 0.230 0 +0
2025-01-14 2025-01-10 0.230 0 +0
2025-01-13 2025-01-09 0.230 0 +0
2025-01-10 2025-01-08 0.239 0 +0
2025-01-09 2025-01-07 0.240 0 +0
2025-01-08 2025-01-06 0.229 0 +0
2025-01-07 2025-01-03 0.225 0 +0
2025-01-06 2025-01-02 0.217 0 +0
2025-01-03 2024-12-31 0.239 0 +0
2025-01-02 2024-12-27 0.234 0 +0
2024-12-30 2024-12-24 0.230 0 +0
2024-12-27 2024-12-20 0.220 0 +0
2024-12-23 2024-12-19 0.220 0 +0
2024-12-20 2024-12-18 0.227 0 +0
2024-12-19 2024-12-17 0.227 0 +0
2024-12-18 2024-12-16 0.216 0 +0
2024-12-17 2024-12-13 0.218 0 +0
2024-12-16 2024-12-12 0.221 0 +0
2024-12-13 2024-12-11 0.228 0 +0
2024-12-12 2024-12-10 0.230 0 +0
2024-12-11 2024-12-09 0.232 0 +0
2024-12-10 2024-12-06 0.231 0 +0
2024-12-09 2024-12-05 0.240 0 +0
2024-12-06 2024-12-04 0.240 0 +0
2024-12-05 2024-12-03 0.230 0 +0
2024-12-04 2024-12-02 0.230 0 +0
2024-12-03 2024-11-29 0.230 0 +0
2024-12-02 2024-11-28 0.230 0 +0
2024-11-29 2024-11-27 0.234 0 +0
2024-11-28 2024-11-26 0.244 0 +0
2024-11-27 2024-11-25 0.230 0 +0
2024-11-26 2024-11-22 0.221 0 +0
2024-11-25 2024-11-21 0.245 0 +0
2024-11-22 2024-11-20 0.249 0 +0
2024-11-21 2024-11-19 0.240 0 +0
2024-11-20 2024-11-18 0.220 0 +0
2024-11-19 2024-11-15 0.218 0 +0
2024-11-18 2024-11-14 0.230 0 +0
2024-11-15 2024-11-13 0.236 0 +0
2024-11-14 2024-11-12 0.226 0 +0
2024-11-13 2024-11-11 0.216 0 +0
2024-11-12 2024-11-08 0.216 0 +0
2024-11-11 2024-11-07 0.209 0 +0
2024-11-08 2024-11-06 0.177 0 +0
2024-11-07 2024-11-05 0.185 0 +0
2024-11-06 2024-11-04 0.181 0 +0
2024-11-05 2024-11-01 0.169 0 +0
2024-11-04 2024-10-31 0.157 0 +0
2024-11-01 2024-10-30 0.157 0 +0
2024-10-31 2024-10-29 0.140 0 +0
2024-10-30 2024-10-28 0.148 0 +0
2024-10-29 2024-10-25 0.144 0 +0
2024-10-28 2024-10-24 0.146 0 +0
2024-10-25 2024-10-23 0.146 0 +0
2024-10-24 2024-10-22 0.146 0 +0
2024-10-23 2024-10-21 0.148 0 +0
2024-10-22 2024-10-18 0.150 0 +0
2024-10-21 2024-10-17 0.134 0 +0
2024-10-18 2024-10-16 0.144 0 +0
2024-10-17 2024-10-15 0.136 0 +0
2024-10-16 2024-10-14 0.132 0 +0
2024-10-15 2024-10-10 0.136 0 +0
2024-10-14 2024-10-09 0.136 0 +0
2024-10-10 2024-10-08 0.137 0 +0
2024-10-09 2024-10-07 0.147 0 +0
2024-10-08 2024-10-04 0.143 0 +0
2024-10-07 2024-10-03 0.146 0 +0
2024-10-04 2024-10-02 0.144 0 +0
2024-10-03 2024-09-30 0.165 0 +0
2024-10-02 2024-09-27 0.143 0 +0
2024-09-30 2024-09-26 0.151 0 +0
2024-09-27 2024-09-25 0.150 0 +0
2024-09-26 2024-09-24 0.150 0 +0
2024-09-25 2024-09-23 0.151 0 +0
2024-09-24 2024-09-20 0.159 0 +0
2024-09-23 2024-09-19 0.145 0 +0
2024-09-20 2024-09-17 0.145 0 +0
2024-09-19 2024-09-16 0.145 0 +0
2024-09-17 2024-09-13 0.145 0 +0
2024-09-16 2024-09-12 0.145 0 +0
2024-09-13 2024-09-11 0.145 0 +0
2024-09-12 2024-09-10 0.145 0 +0
2024-09-11 2024-09-09 0.145 0 +0
2024-09-10 2024-09-05 0.150 0 +0
2024-09-09 2024-09-04 0.150 0 +0
2024-09-05 2024-09-03 0.159 0 +0
2024-09-04 2024-09-02 0.159 0 +0
2024-09-03 2024-08-30 0.160 0 +0
2024-09-02 2024-08-29 0.163 0 +0
2024-08-30 2024-08-28 0.165 0 +0
2024-08-29 2024-08-27 0.171 0 +0
2024-08-28 2024-08-26 0.172 0 +0
2024-08-27 2024-08-23 0.162 0 +0
2024-08-26 2024-08-22 0.156 0 +0
2024-08-23 2024-08-21 0.151 0 +0
2024-08-22 2024-08-20 0.151 0 +0
2024-08-21 2024-08-19 0.151 0 +0
2024-08-20 2024-08-16 0.148 0 +0
2024-08-19 2024-08-15 0.160 0 +0
2024-08-16 2024-08-14 0.149 0 +0
2024-08-15 2024-08-13 0.149 0 +0
2024-08-14 2024-08-12 0.155 0 +0
2024-08-13 2024-08-09 0.150 0 +0
2024-08-12 2024-08-08 0.149 0 +0
2024-08-09 2024-08-07 0.146 0 +0
2024-08-08 2024-08-06 0.147 0 +0
2024-08-07 2024-08-05 0.149 0 +0
2024-08-06 2024-08-02 0.150 0 +0
2024-08-05 2024-08-01 0.154 0 +0
2024-08-02 2024-07-31 0.155 0 +0
2024-08-01 2024-07-30 0.155 0 +0
2024-07-31 2024-07-29 0.160 0 +0
2024-07-30 2024-07-26 0.162 0 +0
2024-07-29 2024-07-25 0.156 0 +0
2024-07-26 2024-07-24 0.156 0 +0
2024-07-25 2024-07-23 0.151 0 +0
2024-07-24 2024-07-22 0.151 0 +0
2024-07-23 2024-07-19 0.160 0 +0
2024-07-22 2024-07-18 0.165 0 +0
2024-07-19 2024-07-17 0.165 0 +0
2024-07-18 2024-07-16 0.165 0 +0
2024-07-17 2024-07-15 0.170 0 +0
2024-07-16 2024-07-12 0.170 0 +0
2024-07-15 2024-07-11 0.167 0 +0
2024-07-12 2024-07-10 0.167 0 +0
2024-07-11 2024-07-09 0.156 0 +0
2024-07-10 2024-07-08 0.156 0 +0
2024-07-09 2024-07-05 0.156 0 +0
2024-07-08 2024-07-04 0.155 0 +0
2024-07-05 2024-07-03 0.154 0 +0
2024-07-04 2024-07-02 0.158 0 +0
2024-07-03 2024-06-28 0.160 0 +0
2024-07-02 2024-06-27 0.159 0 +0
2024-06-28 2024-06-26 0.152 0 +0
2024-06-27 2024-06-25 0.152 0 +0
2024-06-26 2024-06-24 0.152 0 +0
2024-06-25 2024-06-21 0.159 0 +0
2024-06-24 2024-06-20 0.159 0 +0
2024-06-21 2024-06-19 0.159 0 +0
2024-06-20 2024-06-18 0.159 0 +0
2024-06-19 2024-06-17 0.158 0 +0
2024-06-18 2024-06-14 0.158 0 +0
2024-06-17 2024-06-13 0.169 0 +0
2024-06-14 2024-06-12 0.159 0 +0
2024-06-13 2024-06-11 0.159 0 +0
2024-06-12 2024-06-07 0.162 0 +0
2024-06-11 2024-06-06 0.162 0 +0
2024-06-07 2024-06-05 0.163 0 +0
2024-06-06 2024-06-04 0.163 0 +0
2024-06-05 2024-06-03 0.160 0 +0
2024-06-04 2024-05-31 0.163 0 +0
2024-06-03 2024-05-30 0.162 0 +0
2024-05-31 2024-05-29 0.162 0 +0
2024-05-30 2024-05-28 0.162 0 +0
2024-05-29 2024-05-27 0.160 0 +0
2024-05-28 2024-05-24 0.159 0 +0
2024-05-27 2024-05-23 0.159 0 +0
2024-05-24 2024-05-22 0.159 0 +0
2024-05-23 2024-05-21 0.159 0 +0
2024-05-22 2024-05-20 0.158 0 +0
2024-05-21 2024-05-17 0.158 0 +0
2024-05-20 2024-05-16 0.159 0 +0
2024-05-17 2024-05-14 0.159 0 +0
2024-05-16 2024-05-13 0.161 0 +0
2024-05-14 2024-05-10 0.157 0 +0
2024-05-13 2024-05-09 0.162 0 +0
2024-05-10 2024-05-08 0.167 0 +0
2024-05-09 2024-05-07 0.167 0 +0
2024-05-08 2024-05-06 0.160 0 +0
2024-05-07 2024-05-03 0.147 0 +0
2024-05-06 2024-05-02 0.160 0 +0
2024-05-03 2024-04-30 0.160 0 +0
2024-05-02 2024-04-29 0.158 0 +0
2024-04-30 2024-04-26 0.155 0 +0
2024-04-29 2024-04-25 0.151 0 +0
2024-04-26 2024-04-24 0.148 0 +0
2024-04-25 2024-04-23 0.176 0 +0
2024-04-24 2024-04-22 0.170 0 +0
2024-04-23 2024-04-19 0.175 0 +0
2024-04-22 2024-04-18 0.180 0 +0
2024-04-19 2024-04-17 0.183 0 +0
2024-04-18 2024-04-16 0.157 0 +0
2024-04-17 2024-04-15 0.157 0 +0
2024-04-16 2024-04-12 0.159 0 +0
2024-04-15 2024-04-11 0.159 0 +0
2024-04-12 2024-04-10 0.160 0 +0
2024-04-11 2024-04-09 0.160 0 +0
2024-04-10 2024-04-08 0.160 0 +0
2024-04-09 2024-04-05 0.159 0 +0
2024-04-08 2024-04-03 0.165 0 +0
2024-04-05 2024-04-02 0.165 0 +0
2024-04-03 2024-03-28 0.161 0 +0
2024-04-02 2024-03-27 0.170 0 +0
2024-03-28 2024-03-26 0.165 0 +0
2024-03-27 2024-03-25 0.165 0 +0
2024-03-26 2024-03-22 0.165 0 +0
2024-03-25 2024-03-21 0.174 0 +0
2024-03-22 2024-03-20 0.175 0 +0
2024-03-21 2024-03-19 0.175 0 +0
2024-03-20 2024-03-18 0.178 0 +0
2024-03-19 2024-03-15 0.178 0 +0
2024-03-18 2024-03-14 0.178 0 +0
2024-03-15 2024-03-13 0.190 0 +0
2024-03-14 2024-03-12 0.172 0 +0
2024-03-13 2024-03-11 0.164 0 +0
2024-03-12 2024-03-08 0.160 0 +0
2024-03-11 2024-03-07 0.165 0 +0
2024-03-08 2024-03-06 0.165 0 +0
2024-03-07 2024-03-05 0.170 0 +0
2024-03-06 2024-03-04 0.170 0 +0
2024-03-05 2024-03-01 0.170 0 +0
2024-03-04 2024-02-29 0.170 0 +0
2024-03-01 2024-02-28 0.170 0 +0
2024-02-29 2024-02-27 0.173 0 +0
2024-02-28 2024-02-26 0.175 0 +0
2024-02-27 2024-02-23 0.175 0 +0
2024-02-26 2024-02-22 0.175 0 +0
2024-02-23 2024-02-21 0.175 0 +0
2024-02-22 2024-02-20 0.175 0 +0
2024-02-21 2024-02-19 0.176 0 +0
2024-02-20 2024-02-16 0.176 0 +0
2024-02-19 2024-02-15 0.177 0 +0
2024-02-16 2024-02-14 0.179 0 +0
2024-02-15 2024-02-09 0.175 0 +0
2024-02-14 2024-02-07 0.180 0 +0
2024-02-08 2024-02-06 0.195 0 +0
2024-02-07 2024-02-05 0.199 0 +0
2024-02-06 2024-02-02 0.200 0 +0
2024-02-05 2024-02-01 0.200 0 +0
2024-02-02 2024-01-31 0.200 0 +0
2024-02-01 2024-01-30 0.200 0 +0
2024-01-31 2024-01-29 0.209 0 +0
2024-01-30 2024-01-26 0.215 0 +0
2024-01-29 2024-01-25 0.215 0 +0
2024-01-26 2024-01-24 0.221 0 +0
2024-01-25 2024-01-23 0.202 0 +0
2024-01-24 2024-01-22 0.202 0 +0
2024-01-23 2024-01-19 0.205 0 +0
2024-01-22 2024-01-18 0.205 0 +0
2024-01-19 2024-01-17 0.200 0 +0
2024-01-18 2024-01-16 0.205 0 +0
2024-01-17 2024-01-15 0.200 0 +0
2024-01-16 2024-01-12 0.200 0 +0
2024-01-15 2024-01-11 0.195 0 +0
2024-01-12 2024-01-10 0.205 0 +0
2024-01-11 2024-01-09 0.215 0 +0
2024-01-10 2024-01-08 0.210 0 +0
2024-01-09 2024-01-05 0.210 0 +0
2024-01-08 2024-01-04 0.210 0 +0
2024-01-05 2024-01-03 0.199 0 +0
2024-01-04 2024-01-02 0.201 0 +0
2024-01-03 2023-12-29 0.201 0 +0
2024-01-02 2023-12-28 0.201 0 +0
2023-12-29 2023-12-27 0.206 0 +0
2023-12-28 2023-12-22 0.210 0 +0
2023-12-27 2023-12-21 0.220 0 +0
2023-12-22 2023-12-20 0.215 0 +0
2023-12-21 2023-12-19 0.220 0 +0
2023-12-20 2023-12-18 0.220 0 +0
2023-12-19 2023-12-15 0.220 0 +0
2023-12-18 2023-12-14 0.220 0 +0
2023-12-15 2023-12-13 0.220 0 +0
2023-12-14 2023-12-12 0.220 0 +0
2023-12-13 2023-12-11 0.225 0 +0
2023-12-12 2023-12-08 0.225 0 +0
2023-12-11 2023-12-07 0.225 0 +0
2023-12-08 2023-12-06 0.225 0 +0
2023-12-07 2023-12-05 0.230 0 +0
2023-12-06 2023-12-04 0.230 0 +0
2023-12-05 2023-12-01 0.230 0 +0
2023-12-04 2023-11-30 0.232 0 +0
2023-12-01 2023-11-29 0.232 0 +0
2023-11-30 2023-11-28 0.232 0 +0
2023-11-29 2023-11-27 0.232 0 +0
2023-11-28 2023-11-24 0.232 0 +0
2023-11-27 2023-11-23 0.233 0 +0
2023-11-24 2023-11-22 0.233 0 +0
2023-11-23 2023-11-21 0.233 0 +0
2023-11-22 2023-11-20 0.233 0 +0
2023-11-21 2023-11-17 0.244 0 +0
2023-11-20 2023-11-16 0.244 0 +0
2023-11-17 2023-11-15 0.244 0 +0
2023-11-16 2023-11-14 0.245 0 +0
2023-11-15 2023-11-13 0.243 0 +0
2023-11-14 2023-11-10 0.249 0 +0
2023-11-13 2023-11-09 0.250 0 +0
2023-11-10 2023-11-08 0.250 0 +0
2023-11-09 2023-11-07 0.250 0 +0
2023-11-08 2023-11-06 0.250 0 +0
2023-11-07 2023-11-03 0.249 0 +0
2023-11-06 2023-11-02 0.260 0 +0
2023-11-03 2023-11-01 0.260 0 +0
2023-11-02 2023-10-31 0.260 0 +0
2023-11-01 2023-10-30 0.260 0 +0
2023-10-31 2023-10-27 0.250 0 +0
2023-10-30 2023-10-26 0.255 0 +0
2023-10-27 2023-10-25 0.255 0 +0
2023-10-26 2023-10-24 0.255 0 +0
2023-10-25 2023-10-20 0.255 0 +0
2023-10-24 2023-10-19 0.255 0 +0
2023-10-20 2023-10-18 0.255 0 +0
2023-10-19 2023-10-17 0.255 0 +0
2023-10-18 2023-10-16 0.265 0 +0
2023-10-17 2023-10-13 0.248 0 +0
2023-10-16 2023-10-12 0.248 0 +0
2023-10-13 2023-10-11 0.245 0 +0
2023-10-12 2023-10-10 0.241 0 +0
2023-10-11 2023-10-09 0.244 0 +0
2023-10-10 2023-10-06 0.244 0 +0
2023-10-09 2023-10-05 0.250 0 +0
2023-10-06 2023-10-04 0.250 0 +0
2023-10-05 2023-10-03 0.250 0 +0
2023-10-04 2023-09-29 0.255 0 +0
2023-10-03 2023-09-28 0.255 0 +0
2023-09-29 2023-09-27 0.255 0 +0
2023-09-28 2023-09-26 0.260 0 +0
2023-09-27 2023-09-25 0.260 0 +0
2023-09-26 2023-09-22 0.270 0 +0
2023-09-25 2023-09-21 0.249 0 +0
2023-09-22 2023-09-20 0.250 0 +0
2023-09-21 2023-09-19 0.246 0 +0
2023-09-20 2023-09-18 0.250 0 +0
2023-09-19 2023-09-15 0.255 0 +0
2023-09-18 2023-09-14 0.280 0 +0
2023-09-15 2023-09-13 0.285 0 +0
2023-09-14 2023-09-12 0.285 0 +0
2023-09-13 2023-09-11 0.285 0 +0
2023-09-12 2023-09-07 0.295 0 +0
2023-09-11 2023-09-06 0.265 0 +0
2023-09-07 2023-09-05 0.265 0 +0
2023-09-06 2023-09-04 0.265 0 +0
2023-09-05 2023-08-31 0.255 0 +0
2023-09-04 2023-08-30 0.260 0 +0
2023-08-31 2023-08-29 0.280 0 +0
2023-08-30 2023-08-28 0.280 0 +0
2023-08-29 2023-08-25 0.275 0 +0
2023-08-28 2023-08-24 0.285 0 +0
2023-08-25 2023-08-23 0.285 0 +0
2023-08-24 2023-08-22 0.290 0 +0
2023-08-23 2023-08-21 0.290 0 +0
2023-08-22 2023-08-18 0.275 0 +0
2023-08-21 2023-08-17 0.270 0 +0
2023-08-18 2023-08-16 0.280 0 +0
2023-08-17 2023-08-15 0.300 0 +0
2023-08-16 2023-08-14 0.300 0 +0
2023-08-15 2023-08-11 0.305 0 +0
2023-08-14 2023-08-10 0.325 0 +0
2023-08-11 2023-08-09 0.315 0 +0
2023-08-10 2023-08-08 0.320 0 +0
2023-08-09 2023-08-07 0.385 0 +0
2023-08-08 2023-08-04 0.295 0 +0
2023-08-07 2023-08-03 0.247 0 +0
2023-08-04 2023-08-02 0.194 0 +0
2023-08-03 2023-08-01 0.185 0 +0
2023-08-02 2023-07-31 0.180 0 +0
2023-08-01 2023-07-28 0.179 0 +0
2023-07-31 2023-07-27 0.180 0 +0
2023-07-28 2023-07-26 0.180 0 +0
2023-07-27 2023-07-25 0.180 0 +0
2023-07-26 2023-07-24 0.180 0 +0
2023-07-25 2023-07-21 0.180 0 +0
2023-07-24 2023-07-20 0.180 0 +0
2023-07-21 2023-07-19 0.180 0 +0
2023-07-20 2023-07-18 0.175 0 +0
2023-07-19 2023-07-14 0.180 0 +0
2023-07-18 2023-07-13 0.180 0 +0
2023-07-14 2023-07-12 0.171 0 +0
2023-07-13 2023-07-11 0.180 0 +0
2023-07-12 2023-07-10 0.180 0 +0
2023-07-11 2023-07-07 0.180 0 +0
2023-07-10 2023-07-06 0.180 0 +0
2023-07-07 2023-07-05 0.180 0 +0
2023-07-06 2023-07-04 0.180 0 +0
2023-07-05 2023-07-03 0.180 0 +0
2023-07-04 2023-06-30 0.182 0 +0
2023-07-03 2023-06-29 0.182 0 +0
2023-06-30 2023-06-28 0.180 0 +0
2023-06-29 2023-06-27 0.180 0 +0
2023-06-28 2023-06-26 0.180 0 +0
2023-06-27 2023-06-23 0.180 0 +0
2023-06-26 2023-06-21 0.180 0 +0
2023-06-23 2023-06-20 0.175 0 +0
2023-06-21 2023-06-19 0.180 0 +0
2023-06-20 2023-06-16 0.180 0 +0
2023-06-19 2023-06-15 0.180 0 +0
2023-06-16 2023-06-14 0.180 0 +0
2023-06-15 2023-06-13 0.170 0 +0
2023-06-14 2023-06-12 0.180 0 +0
2023-06-13 2023-06-09 0.180 0 +0
2023-06-12 2023-06-08 0.180 0 +0
2023-06-09 2023-06-07 0.180 0 +0
2023-06-08 2023-06-06 0.180 0 +0
2023-06-07 2023-06-05 0.180 0 +0
2023-06-06 2023-06-02 0.181 0 +0
2023-06-05 2023-06-01 0.182 0 +0
2023-06-02 2023-05-31 0.180 0 +0
2023-06-01 2023-05-30 0.180 0 +0
2023-05-31 2023-05-29 0.180 0 +0
2023-05-30 2023-05-25 0.180 0 +0
2023-05-29 2023-05-24 0.182 0 +0
2023-05-25 2023-05-23 0.180 0 +0
2023-05-24 2023-05-22 0.180 0 +0
2023-05-23 2023-05-19 0.180 0 +0
2023-05-22 2023-05-18 0.180 0 +0
2023-05-19 2023-05-17 0.180 0 +0
2023-05-18 2023-05-16 0.182 0 +0
2023-05-17 2023-05-15 0.182 0 +0
2023-05-16 2023-05-12 0.182 0 +0
2023-05-15 2023-05-11 0.183 0 +0
2023-05-12 2023-05-10 0.182 0 +0
2023-05-11 2023-05-09 0.180 0 +0
2023-05-10 2023-05-08 0.180 0 +0
2023-05-09 2023-05-05 0.177 0 +0
2023-05-08 2023-05-04 0.180 0 +0
2023-05-05 2023-05-03 0.180 0 +0
2023-05-04 2023-05-02 0.179 0 +0
2023-05-03 2023-04-28 0.180 0 +0
2023-05-02 2023-04-27 0.180 0 +0
2023-04-28 2023-04-26 0.180 0 +0
2023-04-27 2023-04-25 0.182 0 +0
2023-04-26 2023-04-24 0.183 0 +0
2023-04-25 2023-04-21 0.183 0 +0
2023-04-24 2023-04-20 0.183 0 +0
2023-04-21 2023-04-19 0.183 0 +0
2023-04-20 2023-04-18 0.180 0 +0
2023-04-19 2023-04-17 0.183 0 +0
2023-04-18 2023-04-14 0.182 0 +0
2023-04-17 2023-04-13 0.180 0 +0
2023-04-14 2023-04-12 0.180 0 +0
2023-04-13 2023-04-11 0.186 0 +0
2023-04-12 2023-04-06 0.179 0 +0
2023-04-11 2023-04-04 0.179 0 +0
2023-04-06 2023-04-03 0.179 0 +0
2023-04-04 2023-03-31 0.180 0 +0
2023-04-03 2023-03-30 0.185 0 +0
2023-03-31 2023-03-29 0.182 0 +0
2023-03-30 2023-03-28 0.184 0 +0
2023-03-29 2023-03-27 0.187 0 +0
2023-03-28 2023-03-24 0.187 0 +0
2023-03-27 2023-03-23 0.187 0 +0
2023-03-24 2023-03-22 0.189 0 +0
2023-03-23 2023-03-21 0.183 0 +0
2023-03-22 2023-03-20 0.185 0 +0
2023-03-21 2023-03-17 0.185 0 +0
2023-03-20 2023-03-16 0.185 0 +0
2023-03-17 2023-03-15 0.185 0 +0
2023-03-16 2023-03-14 0.188 0 +0
2023-03-15 2023-03-13 0.188 0 +0
2023-03-14 2023-03-10 0.184 0 +0
2023-03-13 2023-03-09 0.188 0 +0
2023-03-10 2023-03-08 0.202 0 +0
2023-03-09 2023-03-07 0.244 0 +0
2023-03-08 2023-03-06 0.250 0 +0
2023-03-07 2023-03-03 0.255 0 +0
2023-03-06 2023-03-02 0.255 0 +0
2023-03-03 2023-03-01 0.260 0 +0
2023-03-02 2023-02-28 0.260 0 +0
2023-03-01 2023-02-27 0.260 0 +0
2023-02-28 2023-02-24 0.250 0 +0
2023-02-27 2023-02-23 0.255 0 +0
2023-02-24 2023-02-22 0.260 0 +0
2023-02-23 2023-02-21 0.260 0 +0
2023-02-22 2023-02-20 0.260 0 +0
2023-02-21 2023-02-17 0.260 0 +0
2023-02-20 2023-02-16 0.260 0 +0
2023-02-17 2023-02-15 0.260 0 +0
2023-02-16 2023-02-14 0.260 0 +0
2023-02-15 2023-02-13 0.260 0 +0
2023-02-14 2023-02-10 0.270 0 +0
2023-02-13 2023-02-09 0.265 0 +0
2023-02-10 2023-02-08 0.270 0 +0
2023-02-09 2023-02-07 0.270 0 +0
2023-02-08 2023-02-06 0.270 0 +0
2023-02-07 2023-02-03 0.270 0 +0
2023-02-06 2023-02-02 0.270 0 +0
2023-02-03 2023-02-01 0.270 0 +0
2023-02-02 2023-01-31 0.260 0 +0
2023-02-01 2023-01-30 0.260 0 +0
2023-01-31 2023-01-27 0.260 0 +0
2023-01-30 2023-01-26 0.260 0 +0
2023-01-27 2023-01-20 0.270 0 +0
2023-01-26 2023-01-19 0.265 0 +0
2023-01-20 2023-01-18 0.270 0 +0
2023-01-19 2023-01-17 0.265 0 +0
2023-01-18 2023-01-16 0.260 0 +0
2023-01-17 2023-01-13 0.270 0 +0
2023-01-16 2023-01-12 0.270 0 +0
2023-01-13 2023-01-11 0.270 0 +0
2023-01-12 2023-01-10 0.270 0 +0
2023-01-11 2023-01-09 0.280 0 +0
2023-01-10 2023-01-06 0.275 0 +0
2023-01-09 2023-01-05 0.275 0 +0
2023-01-06 2023-01-04 0.275 0 +0
2023-01-05 2023-01-03 0.275 0 +0
2023-01-04 2022-12-30 0.275 0 +0
2023-01-03 2022-12-29 0.275 0 +0
2022-12-30 2022-12-28 0.275 0 +0
2022-12-29 2022-12-23 0.275 0 +0
2022-12-28 2022-12-22 0.275 0 +0
2022-12-23 2022-12-21 0.275 0 +0
2022-12-22 2022-12-20 0.275 0 +0
2022-12-21 2022-12-19 0.290 0 +0
2022-12-20 2022-12-16 0.285 0 +0
2022-12-19 2022-12-15 0.280 0 +0
2022-12-16 2022-12-14 0.295 0 +0
2022-12-15 2022-12-13 0.290 0 +0
2022-12-14 2022-12-12 0.290 0 +0
2022-12-13 2022-12-09 0.285 0 +0
2022-12-12 2022-12-08 0.300 0 +0
2022-12-09 2022-12-07 0.300 0 +0
2022-12-08 2022-12-06 0.295 0 +0
2022-12-07 2022-12-05 0.295 0 +0
2022-12-06 2022-12-02 0.280 0 +0
2022-12-05 2022-12-01 0.300 0 +0
2022-12-02 2022-11-30 0.300 0 +0
2022-12-01 2022-11-29 0.300 0 +0
2022-11-30 2022-11-28 0.300 0 +0
2022-11-29 2022-11-25 0.300 0 +0
2022-11-28 2022-11-24 0.285 0 +0
2022-11-25 2022-11-23 0.285 0 +0
2022-11-24 2022-11-22 0.290 0 +0
2022-11-23 2022-11-21 0.300 0 +0
2022-11-22 2022-11-18 0.300 0 +0
2022-11-21 2022-11-17 0.300 0 +0
2022-11-18 2022-11-16 0.300 0 +0
2022-11-17 2022-11-15 0.290 0 +0
2022-11-16 2022-11-14 0.280 0 +0
2022-11-15 2022-11-11 0.300 0 +0
2022-11-14 2022-11-10 0.290 0 +0
2022-11-11 2022-11-09 0.300 0 +0
2022-11-10 2022-11-08 0.300 0 +0
2022-11-09 2022-11-07 0.300 0 +0
2022-11-08 2022-11-04 0.300 0 +0
2022-11-07 2022-11-03 0.300 0 +0
2022-11-04 2022-11-02 0.300 0 +0
2022-11-03 2022-11-01 0.300 0 +0
2022-11-02 2022-10-31 0.310 0 +0
2022-11-01 2022-10-28 0.280 0 +0
2022-10-31 2022-10-27 0.320 0 +0
2022-10-28 2022-10-26 0.340 0 +0
2022-10-27 2022-10-25 0.350 0 +0
2022-10-26 2022-10-24 0.330 0 +0
2022-10-25 2022-10-21 0.335 0 +0
2022-10-24 2022-10-20 0.330 0 +0
2022-10-21 2022-10-19 0.340 0 +0
2022-10-20 2022-10-18 0.340 0 +0
2022-10-19 2022-10-17 0.325 0 +0
2022-10-18 2022-10-14 0.320 0 +0
2022-10-17 2022-10-13 0.320 0 +0
2022-10-14 2022-10-12 0.325 0 +0
2022-10-13 2022-10-11 0.300 0 +0
2022-10-12 2022-10-10 0.285 0 +0
2022-10-11 2022-10-07 0.275 0 +0
2022-10-10 2022-10-06 0.285 0 +0
2022-10-07 2022-10-05 0.285 0 +0
2022-10-06 2022-10-03 0.285 0 +0
2022-10-05 2022-09-30 0.290 0 +0
2022-10-03 2022-09-29 0.300 0 +0
2022-09-30 2022-09-28 0.310 0 +0
2022-09-29 2022-09-27 0.310 0 +0
2022-09-28 2022-09-26 0.325 0 +0
2022-09-27 2022-09-23 0.330 0 +0
2022-09-26 2022-09-22 0.325 0 +0
2022-09-23 2022-09-21 0.330 0 +0
2022-09-22 2022-09-20 0.325 0 +0
2022-09-21 2022-09-19 0.325 0 +0
2022-09-20 2022-09-16 0.330 0 +0
2022-09-19 2022-09-15 0.330 0 +0
2022-09-16 2022-09-14 0.335 0 +0
2022-09-15 2022-09-13 0.345 0 +0
2022-09-14 2022-09-09 0.350 0 +0
2022-09-13 2022-09-08 0.350 0 +0
2022-09-09 2022-09-07 0.355 0 +0
2022-09-08 2022-09-06 0.340 0 +0
2022-09-07 2022-09-05 0.340 0 +0
2022-09-06 2022-09-02 0.350 0 +0
2022-09-05 2022-09-01 0.340 0 +0
2022-09-02 2022-08-31 0.340 0 +0
2022-09-01 2022-08-30 0.335 0 +0
2022-08-31 2022-08-29 0.335 0 +0
2022-08-30 2022-08-26 0.330 0 +0
2022-08-29 2022-08-25 0.330 0 +0
2022-08-26 2022-08-24 0.330 0 +0
2022-08-25 2022-08-23 0.330 0 +0
2022-08-24 2022-08-22 0.340 0 +0
2022-08-23 2022-08-19 0.335 0 +0
2022-08-22 2022-08-18 0.350 0 +0
2022-08-19 2022-08-17 0.335 0 +0
2022-08-18 2022-08-16 0.345 0 +0
2022-08-17 2022-08-15 0.340 0 +0
2022-08-16 2022-08-12 0.350 0 +0
2022-08-15 2022-08-11 0.355 0 +0
2022-08-12 2022-08-10 0.355 0 +0
2022-08-11 2022-08-09 0.350 0 +0
2022-08-10 2022-08-08 0.345 0 +0
2022-08-09 2022-08-05 0.345 0 +0
2022-08-08 2022-08-04 0.335 0 +0
2022-08-05 2022-08-03 0.330 0 +0
2022-08-04 2022-08-02 0.335 0 +0
2022-08-03 2022-08-01 0.345 0 +0
2022-08-02 2022-07-29 0.335 0 +0
2022-08-01 2022-07-28 0.350 0 +0
2022-07-29 2022-07-27 0.355 0 +0
2022-07-28 2022-07-26 0.350 0 +0
2022-07-27 2022-07-25 0.325 0 +0
2022-07-26 2022-07-22 0.345 0 +0
2022-07-25 2022-07-21 0.345 0 +0
2022-07-22 2022-07-20 0.340 0 +0
2022-07-21 2022-07-19 0.350 0 +0
2022-07-20 2022-07-18 0.355 0 +0
2022-07-19 2022-07-15 0.350 0 +0
2022-07-18 2022-07-14 0.355 0 +0
2022-07-15 2022-07-13 0.355 0 +0
2022-07-14 2022-07-12 0.355 0 +0
2022-07-13 2022-07-11 0.360 0 +0
2022-07-12 2022-07-08 0.370 0 +0
2022-07-11 2022-07-07 0.365 0 +0
2022-07-08 2022-07-06 0.380 0 +0
2022-07-07 2022-07-05 0.390 0 +0
2022-07-06 2022-07-04 0.390 0 +0
2022-07-05 2022-06-30 0.395 0 +0
2022-07-04 2022-06-29 0.395 0 +0
2022-06-30 2022-06-28 0.415 0 +0
2022-06-29 2022-06-27 0.420 0 +0
2022-06-28 2022-06-24 0.430 0 +0
2022-06-27 2022-06-23 0.445 0 +0
2022-06-24 2022-06-22 0.490 0 +0
2022-06-23 2022-06-21 0.425 0 +0
2022-06-22 2022-06-20 0.440 0 +0
2022-06-21 2022-06-17 0.420 0 +0
2022-06-20 2022-06-16 0.355 0 +0
2022-06-17 2022-06-15 0.355 0 +0
2022-06-16 2022-06-14 0.370 0 +0
2022-06-15 2022-06-13 0.345 0 +0
2022-06-14 2022-06-10 0.345 0 +0
2022-06-13 2022-06-09 0.355 0 +0
2022-06-10 2022-06-08 0.355 0 +0
2022-06-09 2022-06-07 0.350 0 +0
2022-06-08 2022-06-06 0.355 0 +0
2022-06-07 2022-06-02 0.355 0 +0
2022-06-06 2022-06-01 0.355 0 +0
2022-06-02 2022-05-31 0.355 0 +0
2022-06-01 2022-05-30 0.355 0 +0
2022-05-31 2022-05-27 0.355 0 +0
2022-05-30 2022-05-26 0.355 0 +0
2022-05-27 2022-05-25 0.335 0 +0
2022-05-26 2022-05-24 0.345 0 +0
2022-05-25 2022-05-23 0.340 0 +0
2022-05-24 2022-05-20 0.355 0 +0
2022-05-23 2022-05-19 0.355 0 +0
2022-05-20 2022-05-18 0.340 0 +0
2022-05-19 2022-05-17 0.355 0 +0
2022-05-18 2022-05-16 0.355 0 +0
2022-05-17 2022-05-13 0.340 0 +0
2022-05-16 2022-05-12 0.355 0 +0
2022-05-13 2022-05-11 0.360 0 +0
2022-05-12 2022-05-10 0.360 0 +0
2022-05-11 2022-05-06 0.365 0 +0
2022-05-10 2022-05-05 0.370 0 +0
2022-05-06 2022-05-04 0.370 0 +0
2022-05-05 2022-05-03 0.385 0 +0
2022-05-04 2022-04-29 0.365 0 +0
2022-05-03 2022-04-28 0.355 0 +0
2022-04-29 2022-04-27 0.350 0 +0
2022-04-28 2022-04-26 0.310 0 +0
2022-04-27 2022-04-25 0.315 0 +0
2022-04-26 2022-04-22 0.310 0 +0
2022-04-25 2022-04-21 0.315 0 +0
2022-04-22 2022-04-20 0.310 0 +0
2022-04-21 2022-04-19 0.320 0 +0
2022-04-20 2022-04-14 0.350 0 +0
2022-04-19 2022-04-13 0.380 0 +0
2022-04-14 2022-04-12 0.400 0 +0
2022-04-13 2022-04-11 0.400 0 +0
2022-04-12 2022-04-08 0.405 0 +0
2022-04-11 2022-04-07 0.410 0 +0
2022-04-08 2022-04-06 0.420 0 +0
2022-04-07 2022-04-04 0.400 0 +0
2022-04-06 2022-04-01 0.400 0 +0
2022-04-04 2022-03-31 0.430 0 +0
2022-04-01 2022-03-30 0.425 0 +0
2022-03-31 2022-03-29 0.430 0 +0
2022-03-30 2022-03-28 0.430 0 +0
2022-03-29 2022-03-25 0.425 0 +0
2022-03-28 2022-03-24 0.430 0 +0
2022-03-25 2022-03-23 0.430 0 +0
2022-03-24 2022-03-22 0.430 0 +0
2022-03-23 2022-03-21 0.450 0 +0
2022-03-22 2022-03-18 0.440 0 +0
2022-03-21 2022-03-17 0.425 0 +0
2022-03-18 2022-03-16 0.425 0 +0
2022-03-17 2022-03-15 0.430 0 +0
2022-03-16 2022-03-14 0.430 0 +0
2022-03-15 2022-03-11 0.430 0 +0
2022-03-14 2022-03-10 0.430 0 +0
2022-03-11 2022-03-09 0.450 0 +0
2022-03-10 2022-03-08 0.455 0 +0
2022-03-09 2022-03-07 0.455 0 +0
2022-03-08 2022-03-04 0.460 0 +0
2022-03-07 2022-03-03 0.460 0 +0
2022-03-04 2022-03-02 0.465 0 +0
2022-03-03 2022-03-01 0.470 0 +0
2022-03-02 2022-02-28 0.470 0 +0
2022-03-01 2022-02-25 0.470 0 +0
2022-02-28 2022-02-24 0.465 0 +0
2022-02-25 2022-02-23 0.490 0 +0
2022-02-24 2022-02-22 0.490 0 +0
2022-02-23 2022-02-21 0.520 0 +0
2022-02-22 2022-02-18 0.540 0 +0
2022-02-21 2022-02-17 0.540 0 +0
2022-02-18 2022-02-16 0.580 0 +0
2022-02-17 2022-02-15 0.590 0 +0
2022-02-16 2022-02-14 0.610 0 +0
2022-02-15 2022-02-11 0.630 0 +0
2022-02-14 2022-02-10 0.480 0 +0
2022-02-11 2022-02-09 0.475 0 +0
2022-02-10 2022-02-08 0.490 0 +0
2022-02-09 2022-02-07 0.850 0 +0
2022-02-08 2022-02-04 1.150 0 +0
2022-02-07 2022-01-31 1.680 0 +0
2022-02-04 2022-01-27 1.720 0 +0
2022-01-28 2022-01-26 2.000 0 +0
2022-01-27 2022-01-25 3.650 0 +0
2022-01-26 2022-01-24 3.650 0 +0
2022-01-25 2022-01-21 3.650 0 +0
2022-01-24 2022-01-20 3.650 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.650 0 +0
2022-01-19 2022-01-17 3.650 0 +0
2022-01-18 2022-01-14 3.650 0 +0
2022-01-17 2022-01-13 3.650 0 +0
2022-01-14 2022-01-12 3.650 0 +0
2022-01-13 2022-01-11 3.650 0 +0
2022-01-12 2022-01-10 3.650 0 +0
2022-01-11 2022-01-07 3.650 0 +0
2022-01-10 2022-01-06 3.650 0 +0
2022-01-07 2022-01-05 3.650 0 +0
2022-01-06 2022-01-04 3.650 0 +0
2022-01-05 2022-01-03 3.650 0 +0
2022-01-04 2021-12-31 3.650 0 +0
2022-01-03 2021-12-29 3.650 0 +0
2021-12-30 2021-12-28 3.650 0 +0
2021-12-29 2021-12-24 3.650 0 +0
2021-12-28 2021-12-22 3.650 0 +0
2021-12-23 2021-12-21 3.650 0 +0
2021-12-22 2021-12-20 3.650 0 +0
2021-12-21 2021-12-17 3.650 0 +0
2021-12-20 2021-12-16 3.650 0 +0
2021-12-17 2021-12-15 3.650 0 +0
2021-12-16 2021-12-14 3.650 0 +0
2021-12-15 2021-12-13 3.650 0 +0
2021-12-14 2021-12-10 3.650 0 +0
2021-12-13 2021-12-09 3.650 0 +0
2021-12-10 2021-12-08 3.650 0 +0
2021-12-09 2021-12-07 3.650 0 +0
2021-12-08 2021-12-06 3.650 0 +0
2021-12-07 2021-12-03 3.650 0 +0
2021-12-06 2021-12-02 3.650 0 +0
2021-12-03 2021-12-01 3.650 0 +0
2021-12-02 2021-11-30 3.650 0 +0
2021-12-01 2021-11-29 3.650 0 +0
2021-11-30 2021-11-26 3.650 0 +0
2021-11-29 2021-11-25 3.650 0 +0
2021-11-26 2021-11-24 3.650 0 +0
2021-11-25 2021-11-23 3.650 0 +0
2021-11-24 2021-11-22 3.650 0 +0
2021-11-23 2021-11-19 3.650 0 +0
2021-11-22 2021-11-18 3.650 0 +0
2021-11-19 2021-11-17 3.650 0 +0
2021-11-18 2021-11-16 3.650 0 +0
2021-11-17 2021-11-15 3.650 0 +0
2021-11-16 2021-11-12 3.650 0 +0
2021-11-15 2021-11-11 3.650 0 +0
2021-11-12 2021-11-10 3.650 0 +0
2021-11-11 2021-11-09 3.650 0 +0
2021-11-10 2021-11-08 3.650 0 +0
2021-11-09 2021-11-05 3.650 0 +0
2021-11-08 2021-11-04 3.650 0 +0
2021-11-05 2021-11-03 3.650 0 +0
2021-11-04 2021-11-02 3.650 0 +0
2021-11-03 2021-11-01 3.650 0 +0
2021-11-02 2021-10-29 3.650 0 +0
2021-11-01 2021-10-28 3.650 0 +0
2021-10-29 2021-10-27 3.650 0 +0
2021-10-28 2021-10-26 3.650 0 +0
2021-10-27 2021-10-25 3.650 0 +0
2021-10-26 2021-10-22 3.650 0 +0
2021-10-25 2021-10-21 3.650 0 +0
2021-10-22 2021-10-20 3.650 0 +0
2021-10-21 2021-10-19 3.650 0 +0
2021-10-20 2021-10-18 3.650 0 +0
2021-10-19 2021-10-15 3.650 0 +0
2021-10-18 2021-10-12 3.650 0 +0
2021-10-15 2021-10-11 3.650 0 +0
2021-10-12 2021-10-08 3.650 0 +0
2021-10-11 2021-10-07 3.650 0 +0
2021-10-08 2021-10-06 3.650 0 +0
2021-10-07 2021-10-05 3.650 0 +0
2021-10-06 2021-10-04 3.650 0 +0
2021-10-05 2021-09-30 3.650 0 +0
2021-10-04 2021-09-29 3.650 0 +0
2021-09-30 2021-09-28 3.650 0 +0
2021-09-29 2021-09-27 3.650 0 +0
2021-09-28 2021-09-24 3.650 0 +0
2021-09-27 2021-09-23 3.650 0 +0
2021-09-24 2021-09-21 3.650 0 +0
2021-09-23 2021-09-20 3.650 0 +0
2021-09-21 2021-09-17 3.650 0 +0
2021-09-20 2021-09-16 3.650 0 +0
2021-09-17 2021-09-15 3.650 0 +0
2021-09-16 2021-09-14 3.650 0 +0
2021-09-15 2021-09-13 3.650 0 +0
2021-09-14 2021-09-10 3.650 0 +0
2021-09-13 2021-09-09 3.650 0 +0
2021-09-10 2021-09-08 3.650 0 +0
2021-09-09 2021-09-07 3.650 0 +0
2021-09-08 2021-09-06 3.650 0 +0
2021-09-07 2021-09-03 3.650 0 +0
2021-09-06 2021-09-02 3.650 0 +0
2021-09-03 2021-09-01 3.650 0 +0
2021-09-02 2021-08-31 3.650 0 +0
2021-09-01 2021-08-30 3.650 0 +0
2021-08-31 2021-08-27 3.650 0 +0
2021-08-30 2021-08-26 3.650 0 +0
2021-08-27 2021-08-25 3.650 0 +0
2021-08-26 2021-08-24 3.650 0 +0
2021-08-25 2021-08-23 3.650 0 +0
2021-08-24 2021-08-20 3.650 0 +0
2021-08-23 2021-08-19 3.650 0 +0
2021-08-20 2021-08-18 3.650 0 +0
2021-08-19 2021-08-17 3.650 0 +0
2021-08-18 2021-08-16 3.650 0 +0
2021-08-17 2021-08-13 3.650 0 +0
2021-08-16 2021-08-12 3.650 0 +0
2021-08-13 2021-08-11 3.650 0 +0
2021-08-12 2021-08-10 3.650 0 +0
2021-08-11 2021-08-09 3.650 0 +0
2021-08-10 2021-08-06 3.650 0 +0
2021-08-09 2021-08-05 3.650 0 +0
2021-08-06 2021-08-04 3.650 0 +0
2021-08-05 2021-08-03 3.650 0 +0
2021-08-04 2021-08-02 3.650 0 +0
2021-08-03 2021-07-30 3.650 0 +0
2021-08-02 2021-07-29 3.650 0 +0
2021-07-30 2021-07-28 3.650 0 +0
2021-07-29 2021-07-27 3.650 0 +0
2021-07-28 2021-07-26 3.650 0 +0
2021-07-27 2021-07-23 3.650 0 +0
2021-07-26 2021-07-22 3.650 0 +0
2021-07-23 2021-07-21 3.650 0 +0
2021-07-22 2021-07-20 3.650 0 +0
2021-07-21 2021-07-19 3.650 0 +0
2021-07-20 2021-07-16 3.650 0 +0
2021-07-19 2021-07-15 3.650 0 +0
2021-07-16 2021-07-14 3.650 0 +0
2021-07-15 2021-07-13 3.650 0 +0
2021-07-14 2021-07-12 3.650 0 +0
2021-07-13 2021-07-09 3.650 0 +0
2021-07-12 2021-07-08 3.650 0 +0
2021-07-09 2021-07-07 3.650 0 +0
2021-07-08 2021-07-06 3.650 0 +0
2021-07-07 2021-07-05 3.650 0 +0
2021-07-06 2021-07-02 3.650 0 +0
2021-07-05 2021-06-30 3.650 0 +0
2021-07-02 2021-06-29 3.650 0 +0
2021-06-30 2021-06-28 3.650 0 +0
2021-06-29 2021-06-25 3.650 0 +0
2021-06-28 2021-06-24 3.650 0 +0
2021-06-25 2021-06-23 3.650 0 +0
2021-06-24 2021-06-22 3.650 0 +0
2021-06-23 2021-06-21 3.650 0 +0
2021-06-22 2021-06-18 3.650 0 +0
2021-06-21 2021-06-17 3.650 0 +0
2021-06-18 2021-06-16 3.650 0 +0
2021-06-17 2021-06-15 3.650 0 +0
2021-06-16 2021-06-11 3.650 0 +0
2021-06-15 2021-06-10 3.650 0 +0
2021-06-11 2021-06-09 3.650 0 +0
2021-06-10 2021-06-08 3.650 0 +0
2021-06-09 2021-06-07 3.650 0 +0
2021-06-08 2021-06-04 3.650 0 +0
2021-06-07 2021-06-03 3.650 0 +0
2021-06-04 2021-06-02 3.650 0 +0
2021-06-03 2021-06-01 3.650 0 +0
2021-06-02 2021-05-31 3.650 0 +0
2021-06-01 2021-05-28 3.650 0 +0
2021-05-31 2021-05-27 3.650 0 +0
2021-05-28 2021-05-26 3.650 0 +0
2021-05-27 2021-05-25 3.650 0 +0
2021-05-26 2021-05-24 3.650 0 +0
2021-05-25 2021-05-21 3.650 0 +0
2021-05-24 2021-05-20 3.650 0 +0
2021-05-21 2021-05-18 3.650 0 +0
2021-05-20 2021-05-17 3.650 0 +0
2021-05-18 2021-05-14 3.650 0 +0
2021-05-17 2021-05-13 3.650 0 +0
2021-05-14 2021-05-12 3.650 0 +0
2021-05-13 2021-05-11 3.650 0 +0
2021-05-12 2021-05-10 3.650 0 +0
2021-05-11 2021-05-07 3.650 0 +0
2021-05-10 2021-05-06 3.650 0 +0
2021-05-07 2021-05-05 3.650 0 +0
2021-05-06 2021-05-04 3.650 0 +0
2021-05-05 2021-05-03 3.650 0 +0
2021-05-04 2021-04-30 3.650 0 +0
2021-05-03 2021-04-29 3.650 0 +0
2021-04-30 2021-04-28 3.650 0 +0
2021-04-29 2021-04-27 3.650 0 +0
2021-04-28 2021-04-26 3.650 0 +0
2021-04-27 2021-04-23 3.650 0 +0
2021-04-26 2021-04-22 3.650 0 +0
2021-04-23 2021-04-21 3.650 0 +0
2021-04-22 2021-04-20 3.650 0 +0
2021-04-21 2021-04-19 3.650 0 +0
2021-04-20 2021-04-16 3.650 0 +0
2021-04-19 2021-04-15 3.650 0 +0
2021-04-16 2021-04-14 3.650 0 +0
2021-04-15 2021-04-13 3.650 0 +0
2021-04-14 2021-04-12 3.650 0 +0
2021-04-13 2021-04-09 3.650 0 +0
2021-04-12 2021-04-08 3.650 0 +0
2021-04-09 2021-04-07 3.650 0 +0
2021-04-08 2021-04-01 3.650 0 +0
2021-04-07 2021-03-31 3.650 0 +0
2021-04-01 2021-03-30 3.650 0 +0
2021-03-31 2021-03-29 3.650 0 +0
2021-03-30 2021-03-26 3.650 0 +0
2021-03-29 2021-03-25 3.650 0 +0
2021-03-26 2021-03-24 3.650 0 +0
2021-03-25 2021-03-23 3.650 0 +0
2021-03-24 2021-03-22 3.650 0 +0
2021-03-23 2021-03-19 3.650 0 +0
2021-03-22 2021-03-18 3.650 0 +0
2021-03-19 2021-03-17 3.650 0 +0
2021-03-18 2021-03-16 3.650 0 +0
2021-03-17 2021-03-15 3.650 0 +0
2021-03-16 2021-03-12 3.650 0 +0
2021-03-15 2021-03-11 3.650 0 +0
2021-03-12 2021-03-10 3.650 0 +0
2021-03-11 2021-03-09 3.650 0 +0
2021-03-10 2021-03-08 3.650 0 +0
2021-03-09 2021-03-05 3.650 0 +0
2021-03-08 2021-03-04 3.650 0 +0
2021-03-05 2021-03-03 3.650 0 +0
2021-03-04 2021-03-02 3.650 0 +0
2021-03-03 2021-03-01 3.650 0 +0
2021-03-02 2021-02-26 3.650 0 +0
2021-03-01 2021-02-25 3.650 0 +0
2021-02-26 2021-02-24 3.650 0 +0
2021-02-25 2021-02-23 3.650 0 +0
2021-02-24 2021-02-22 3.650 0 +0
2021-02-23 2021-02-19 3.650 0 +0
2021-02-22 2021-02-18 3.650 0 +0
2021-02-19 2021-02-17 3.650 0 +0
2021-02-18 2021-02-16 3.650 0 +0
2021-02-17 2021-02-11 3.650 0 +0
2021-02-16 2021-02-09 3.650 0 +0
2021-02-10 2021-02-08 3.650 0 +0
2021-02-09 2021-02-05 3.650 0 +0
2021-02-08 2021-02-04 3.650 0 +0
2021-02-05 2021-02-03 3.650 0 +0
2021-02-04 2021-02-02 3.650 0 +0
2021-02-03 2021-02-01 3.650 0 +0
2021-02-02 2021-01-29 3.650 0 +0
2021-02-01 2021-01-28 3.650 0 +0
2021-01-29 2021-01-27 3.650 0 +0
2021-01-28 2021-01-26 3.650 0 +0
2021-01-27 2021-01-25 3.650 0 +0
2021-01-26 2021-01-22 3.650 0 +0
2021-01-25 2021-01-21 3.650 0 +0
2021-01-22 2021-01-20 3.650 0 +0
2021-01-21 2021-01-19 3.650 0 +0
2021-01-20 2021-01-18 3.650 0 +0
2021-01-19 2021-01-15 3.650 0 +0
2021-01-18 2021-01-14 3.650 0 +0
2021-01-15 2021-01-13 3.650 0 +0
2021-01-14 2021-01-12 3.650 0 +0
2021-01-13 2021-01-11 3.650 0 +0
2021-01-12 2021-01-08 3.650 0 +0
2021-01-11 2021-01-07 3.650 0 +0
2021-01-08 2021-01-06 3.650 0 +0
2021-01-07 2021-01-05 3.650 0 +0
2021-01-06 2021-01-04 3.650 0 +0
2021-01-05 2020-12-31 3.650 0 +0
2021-01-04 2020-12-29 3.650 0 +0
2020-12-30 2020-12-28 3.650 0 +0
2020-12-29 2020-12-24 3.650 0 +0
2020-12-28 2020-12-22 3.650 0 +0
2020-12-23 2020-12-21 3.650 0 +0
2020-12-22 2020-12-18 3.650 0 +0
2020-12-21 2020-12-17 3.650 0 +0
2020-12-18 2020-12-16 3.650 0 +0
2020-12-17 2020-12-15 3.650 0 +0
2020-12-16 2020-12-14 3.650 0 +0
2020-12-15 2020-12-11 3.650 0 +0
2020-12-14 2020-12-10 3.650 0 +0
2020-12-11 2020-12-09 3.650 0 +0
2020-12-10 2020-12-08 3.650 0 +0
2020-12-09 2020-12-07 3.650 0 +0
2020-12-08 2020-12-04 3.650 0 +0
2020-12-07 2020-12-03 3.650 0 +0
2020-12-04 2020-12-02 3.650 0 +0
2020-12-03 2020-12-01 3.650 0 +0
2020-12-02 2020-11-30 3.650 0 +0
2020-12-01 2020-11-27 3.650 0 +0
2020-11-30 2020-11-26 3.650 0 +0
2020-11-27 2020-11-25 3.650 0 +0
2020-11-26 2020-11-24 3.650 0 +0
2020-11-25 2020-11-23 3.650 0 +0
2020-11-24 2020-11-20 3.650 0 +0
2020-11-23 2020-11-19 3.650 0 +0
2020-11-20 2020-11-18 3.650 0 +0
2020-11-19 2020-11-17 3.650 0 +0
2020-11-18 2020-11-16 3.650 0 +0
2020-11-17 2020-11-13 3.650 0 +0
2020-11-16 2020-11-12 3.650 0 +0
2020-11-13 2020-11-11 3.650 0 +0
2020-11-12 2020-11-10 3.650 0 +0
2020-11-11 2020-11-09 3.650 0 +0
2020-11-10 2020-11-06 3.650 0 +0
2020-11-09 2020-11-05 3.650 0 +0
2020-11-06 2020-11-04 3.650 0 +0
2020-11-05 2020-11-03 3.650 0 +0
2020-11-04 2020-11-02 3.650 0 +0
2020-11-03 2020-10-30 3.650 0 +0
2020-11-02 2020-10-29 3.650 0 +0
2020-10-30 2020-10-28 3.650 0 +0
2020-10-29 2020-10-27 3.650 0 +0
2020-10-28 2020-10-23 3.650 0 +0
2020-10-27 2020-10-22 3.650 0 +0
2020-10-23 2020-10-21 3.650 0 +0
2020-10-22 2020-10-20 3.650 0 +0
2020-10-21 2020-10-19 3.650 0 +0
2020-10-20 2020-10-16 3.650 0 +0
2020-10-19 2020-10-15 3.650 0 +0
2020-10-16 2020-10-14 3.650 0 +0
2020-10-15 2020-10-12 3.650 0 +0
2020-10-14 2020-10-09 3.650 0 +0
2020-10-12 2020-10-08 3.650 0 +0
2020-10-09 2020-10-07 3.650 0 +0
2020-10-08 2020-10-06 3.650 0 +0
2020-10-07 2020-10-05 3.650 0 +0
2020-10-06 2020-09-30 3.650 0 +0
2020-10-05 2020-09-29 3.650 0 +0
2020-09-30 2020-09-28 3.650 0 +0
2020-09-29 2020-09-25 3.650 0 +0
2020-09-28 2020-09-24 3.650 0 +0
2020-09-25 2020-09-23 3.650 0 +0
2020-09-24 2020-09-22 3.650 0 +0
2020-09-23 2020-09-21 3.650 0 +0
2020-09-22 2020-09-18 3.650 0 +0
2020-09-21 2020-09-17 3.650 0 +0
2020-09-18 2020-09-16 3.650 0 +0
2020-09-17 2020-09-15 3.650 0 +0
2020-09-16 2020-09-14 3.650 0 +0
2020-09-15 2020-09-11 3.650 0 +0
2020-09-14 2020-09-10 3.650 0 +0
2020-09-11 2020-09-09 3.650 0 +0
2020-09-10 2020-09-08 3.650 0 +0
2020-09-09 2020-09-07 3.650 0 +0
2020-09-08 2020-09-04 3.650 0 +0
2020-09-07 2020-09-03 3.650 0 +0
2020-09-04 2020-09-02 3.650 0 +0
2020-09-03 2020-09-01 3.650 0 +0
2020-09-02 2020-08-31 3.650 0 +0
2020-09-01 2020-08-28 3.650 0 +0
2020-08-31 2020-08-27 3.650 0 +0
2020-08-28 2020-08-26 3.650 0 +0
2020-08-27 2020-08-25 3.650 0 +0
2020-08-26 2020-08-24 3.650 0 +0
2020-08-25 2020-08-21 3.650 0 +0
2020-08-24 2020-08-20 3.650 0 +0
2020-08-21 2020-08-19 3.650 0 +0
2020-08-20 2020-08-18 3.650 0 +0
2020-08-19 2020-08-17 3.650 0 +0
2020-08-18 2020-08-14 3.650 0 +0
2020-08-17 2020-08-13 3.650 0 +0
2020-08-14 2020-08-12 3.650 0 +0
2020-08-13 2020-08-11 3.650 0 +0
2020-08-12 2020-08-10 3.650 0 +0
2020-08-11 2020-08-07 3.650 0 +0
2020-08-10 2020-08-06 3.650 0 +0
2020-08-07 2020-08-05 3.650 0 +0
2020-08-06 2020-08-04 3.650 0 +0
2020-08-05 2020-08-03 3.650 0 +0
2020-08-04 2020-07-31 3.650 0 +0
2020-08-03 2020-07-30 3.650 0 +0
2020-07-31 2020-07-29 3.650 0 +0
2020-07-30 2020-07-28 3.650 0 +0
2020-07-29 2020-07-27 3.650 0 +0
2020-07-28 2020-07-24 3.650 0 +0
2020-07-27 2020-07-23 3.650 0 +0
2020-07-24 2020-07-22 3.650 0 +0
2020-07-23 2020-07-21 3.650 0 +0
2020-07-22 2020-07-20 3.650 0 +0
2020-07-21 2020-07-17 3.650 0 +0
2020-07-20 2020-07-16 3.650 0 +0
2020-07-17 2020-07-15 3.650 0 +0
2020-07-16 2020-07-14 3.650 0 +0
2020-07-15 2020-07-13 3.650 0 +0
2020-07-14 2020-07-10 3.650 0 +0
2020-07-13 2020-07-09 3.650 0 +0
2020-07-10 2020-07-08 3.650 0 +0
2020-07-09 2020-07-07 3.650 0 +0
2020-07-08 2020-07-06 3.650 0 +0
2020-07-07 2020-07-03 3.650 0 +0
2020-07-06 2020-07-02 3.650 0 +0
2020-07-03 2020-06-30 3.650 0 +0
2020-07-02 2020-06-29 3.500 0 +0
2020-06-30 2020-06-26 3.400 0 +0
2020-06-29 2020-06-24 3.550 0 +0
2020-06-26 2020-06-23 3.750 0 +0
2020-06-24 2020-06-22 3.650 0 +0
2020-06-23 2020-06-19 3.850 0 +0
2020-06-22 2020-06-18 3.800 0 +0
2020-06-19 2020-06-17 3.850 0 +0
2020-06-18 2020-06-16 3.800 0 +0
2020-06-17 2020-06-15 3.800 0 +0
2020-06-16 2020-06-12 3.800 0 +0
2020-06-15 2020-06-11 3.750 0 +0
2020-06-12 2020-06-10 3.800 0 +0
2020-06-11 2020-06-09 3.850 0 +0
2020-06-10 2020-06-08 3.850 0 +0
2020-06-09 2020-06-05 3.750 0 +0
2020-06-08 2020-06-04 3.800 0 +0
2020-06-05 2020-06-03 3.800 0 +0
2020-06-04 2020-06-02 3.700 0 +0
2020-06-03 2020-06-01 3.750 0 +0
2020-06-02 2020-05-29 3.700 0 +0
2020-06-01 2020-05-28 3.700 0 +0
2020-05-29 2020-05-27 3.700 0 +0
2020-05-28 2020-05-26 3.700 0 +0
2020-05-27 2020-05-25 3.800 0 +0
2020-05-26 2020-05-22 3.800 0 +0
2020-05-25 2020-05-21 3.850 0 +0
2020-05-22 2020-05-20 3.900 0 +0
2020-05-21 2020-05-19 3.850 0 +0
2020-05-20 2020-05-18 3.800 0 +0
2020-05-19 2020-05-15 3.800 0 +0
2020-05-18 2020-05-14 3.800 0 +0
2020-05-15 2020-05-13 3.850 0 +0
2020-05-14 2020-05-12 3.800 0 +0
2020-05-13 2020-05-11 3.800 0 +0
2020-05-12 2020-05-08 3.800 0 +0
2020-05-11 2020-05-07 3.700 0 +0
2020-05-08 2020-05-06 3.800 0 +0
2020-05-07 2020-05-05 3.800 0 +0
2020-05-06 2020-05-04 3.800 0 +0
2020-05-05 2020-04-29 3.800 0 +0
2020-05-04 2020-04-28 3.750 0 +0
2020-04-29 2020-04-27 3.800 0 +0
2020-04-28 2020-04-24 3.750 0 +0
2020-04-27 2020-04-23 3.700 0 +0
2020-04-24 2020-04-22 3.700 0 +0
2020-04-23 2020-04-21 3.700 0 +0
2020-04-22 2020-04-20 3.650 0 +0
2020-04-21 2020-04-17 3.750 0 +0
2020-04-20 2020-04-16 3.750 0 +0
2020-04-17 2020-04-15 3.750 0 +0
2020-04-16 2020-04-14 3.750 0 +0
2020-04-15 2020-04-09 3.900 0 +0
2020-04-14 2020-04-08 3.850 0 +0
2020-04-09 2020-04-07 3.800 0 +0
2020-04-08 2020-04-06 3.750 0 +0
2020-04-07 2020-04-03 3.750 0 +0
2020-04-06 2020-04-02 3.800 0 +0
2020-04-03 2020-04-01 3.850 0 +0
2020-04-02 2020-03-31 3.800 0 +0
2020-04-01 2020-03-30 3.800 0 +0
2020-03-31 2020-03-27 3.800 0 +0
2020-03-30 2020-03-26 3.750 0 +0
2020-03-27 2020-03-25 3.750 0 +0
2020-03-26 2020-03-24 3.600 0 +0
2020-03-25 2020-03-23 3.600 0 +0
2020-03-24 2020-03-20 3.700 0 +0
2020-03-23 2020-03-19 3.650 0 +0
2020-03-20 2020-03-18 3.700 0 +0
2020-03-19 2020-03-17 3.800 0 +0
2020-03-18 2020-03-16 3.850 0 +0
2020-03-17 2020-03-13 3.800 0 +0
2020-03-16 2020-03-12 3.950 0 +0
2020-03-13 2020-03-11 4.000 0 +0
2020-03-12 2020-03-10 4.000 0 +0
2020-03-11 2020-03-09 4.000 0 +0
2020-03-10 2020-03-06 4.100 0 +0
2020-03-09 2020-03-05 4.100 0 +0
2020-03-06 2020-03-04 4.050 0 +0
2020-03-05 2020-03-03 4.000 0 +0
2020-03-04 2020-03-02 3.950 0 +0
2020-03-03 2020-02-28 4.000 0 +0
2020-03-02 2020-02-27 4.100 0 +0
2020-02-28 2020-02-26 4.150 0 +0
2020-02-27 2020-02-25 4.200 0 +0
2020-02-26 2020-02-24 4.100 0 +0
2020-02-25 2020-02-21 4.400 0 +0
2020-02-24 2020-02-20 4.300 0 +0
2020-02-21 2020-02-19 4.400 0 +0
2020-02-20 2020-02-18 4.400 0 +0
2020-02-19 2020-02-17 4.500 0 +0
2020-02-18 2020-02-14 4.500 0 +0
2020-02-17 2020-02-13 4.450 0 +0
2020-02-14 2020-02-12 4.600 0 +0
2020-02-13 2020-02-11 5.000 0 +0
2020-02-12 2020-02-10 5.100 0 +0
2020-02-11 2020-02-07 4.600 0 +0
2020-02-10 2020-02-06 4.450 0 +0
2020-02-07 2020-02-05 4.450 0 +0
2020-02-06 2020-02-04 4.550 0 +0
2020-02-05 2020-02-03 4.350 0 +0
2020-02-04 2020-01-31 4.300 0 +0
2020-02-03 2020-01-30 4.300 0 +0
2020-01-31 2020-01-29 4.450 0 +0
2020-01-30 2020-01-24 4.400 0 +0
2020-01-29 2020-01-22 4.400 0 +0
2020-01-23 2020-01-21 4.300 0 +0
2020-01-22 2020-01-20 4.500 0 +0
2020-01-21 2020-01-17 4.400 0 +0
2020-01-20 2020-01-16 4.500 0 +0
2020-01-17 2020-01-15 4.500 0 +0
2020-01-16 2020-01-14 4.500 0 +0
2020-01-15 2020-01-13 4.500 0 +0
2020-01-14 2020-01-10 4.500 0 +0
2020-01-13 2020-01-09 4.500 0 +0
2020-01-10 2020-01-08 4.500 0 +0
2020-01-09 2020-01-07 4.500 0 +0
2020-01-08 2020-01-06 4.500 0 +0
2020-01-07 2020-01-03 4.550 0 +0
2020-01-06 2020-01-02 4.500 0 +0
2020-01-03 2019-12-31 4.400 0 +0
2020-01-02 2019-12-27 4.400 0 +0
2019-12-30 2019-12-24 4.450 0 +0
2019-12-27 2019-12-20 4.400 0 +0
2019-12-23 2019-12-19 4.410 0 +0
2019-12-20 2019-12-18 4.360 0 +0
2019-12-19 2019-12-17 4.410 0 +0
2019-12-18 2019-12-16 4.460 0 +0
2019-12-17 2019-12-13 4.460 0 +0
2019-12-16 2019-12-12 4.410 0 +0
2019-12-13 2019-12-11 4.410 0 +0
2019-12-12 2019-12-10 4.410 0 +0
2019-12-11 2019-12-09 4.559 0 +0
2019-12-10 2019-12-06 4.460 0 +0
2019-12-09 2019-12-05 4.460 0 +0
2019-12-06 2019-12-04 4.311 0 +0
2019-12-05 2019-12-03 4.360 0 +0
2019-12-04 2019-12-02 4.410 0 +0
2019-12-03 2019-11-29 4.360 0 +0
2019-12-02 2019-11-28 4.360 0 +0
2019-11-29 2019-11-27 4.360 0 +0
2019-11-28 2019-11-26 4.311 0 +0
2019-11-27 2019-11-25 4.261 0 +0
2019-11-26 2019-11-22 4.311 0 +0
2019-11-25 2019-11-21 4.311 0 +0
2019-11-22 2019-11-20 4.261 0 +0
2019-11-21 2019-11-19 4.261 0 +0
2019-11-20 2019-11-18 4.212 0 +0
2019-11-19 2019-11-15 4.212 0 +0
2019-11-18 2019-11-14 4.113 0 +0
2019-11-15 2019-11-13 4.212 0 +0
2019-11-14 2019-11-12 4.360 0 +0
2019-11-13 2019-11-11 4.261 0 +0
2019-11-12 2019-11-08 4.311 0 +0
2019-11-11 2019-11-07 4.360 0 +0
2019-11-08 2019-11-06 4.113 0 +0
2019-11-07 2019-11-05 4.113 0 +0
2019-11-06 2019-11-04 4.212 0 +0
2019-11-05 2019-11-01 4.014 0 +0
2019-11-04 2019-10-31 4.014 0 +0
2019-11-01 2019-10-30 4.014 0 +0
2019-10-31 2019-10-29 3.964 0 +0
2019-10-30 2019-10-28 3.914 0 +0
2019-10-29 2019-10-25 3.964 0 +0
2019-10-28 2019-10-24 4.014 0 +0
2019-10-25 2019-10-23 4.014 0 +0
2019-10-24 2019-10-22 4.014 0 +0
2019-10-23 2019-10-21 4.014 0 +0
2019-10-22 2019-10-18 3.964 0 +0
2019-10-21 2019-10-17 4.063 0 +0
2019-10-18 2019-10-16 3.964 0 +0
2019-10-17 2019-10-15 3.914 0 +0
2019-10-16 2019-10-14 3.964 0 +0
2019-10-15 2019-10-11 3.964 0 +0
2019-10-14 2019-10-10 3.964 0 +0
2019-10-11 2019-10-09 3.914 0 +0
2019-10-10 2019-10-08 3.914 0 +0
2019-10-09 2019-10-04 3.964 0 +0
2019-10-08 2019-10-03 3.914 0 +0
2019-10-04 2019-10-02 3.865 0 +0
2019-10-03 2019-09-30 3.865 0 +0
2019-10-02 2019-09-27 3.964 0 +0
2019-09-30 2019-09-26 3.865 0 +0
2019-09-27 2019-09-25 3.865 0 +0
2019-09-26 2019-09-24 3.865 0 +0
2019-09-25 2019-09-23 3.912 0 +0
2019-09-24 2019-09-20 3.912 0 +0
2019-09-23 2019-09-19 3.865 0 +0
2019-09-20 2019-09-18 3.771 0 +0
2019-09-19 2019-09-17 3.771 0 +0
2019-09-18 2019-09-16 3.912 0 +0
2019-09-17 2019-09-13 3.865 0 +0
2019-09-16 2019-09-12 3.865 0 +0
2019-09-13 2019-09-11 3.818 0 +0
2019-09-12 2019-09-10 3.818 0 +0
2019-09-11 2019-09-09 3.865 0 +0
2019-09-10 2019-09-06 3.724 0 +0
2019-09-09 2019-09-05 3.865 0 +0
2019-09-06 2019-09-04 3.771 0 +0
2019-09-05 2019-09-03 3.771 0 +0
2019-09-04 2019-09-02 3.771 0 +0
2019-09-03 2019-08-30 3.771 0 +0
2019-09-02 2019-08-29 4.006 0 +0
2019-08-30 2019-08-28 4.053 0 +0
2019-08-29 2019-08-27 4.053 0 +0
2019-08-28 2019-08-26 3.959 0 +0
2019-08-27 2019-08-23 4.101 0 +0
2019-08-26 2019-08-22 4.053 0 +0
2019-08-23 2019-08-21 3.959 0 +0
2019-08-22 2019-08-20 3.959 0 +0
2019-08-21 2019-08-19 3.959 0 +0
2019-08-20 2019-08-16 4.006 0 +0
2019-08-19 2019-08-15 4.101 0 +0
2019-08-16 2019-08-14 4.148 0 +0
2019-08-15 2019-08-13 4.053 0 +0
2019-08-14 2019-08-12 4.148 0 +0
2019-08-13 2019-08-09 4.148 0 +0
2019-08-12 2019-08-08 4.101 0 +0
2019-08-09 2019-08-07 4.053 0 +0
2019-08-08 2019-08-06 3.959 0 +0
2019-08-07 2019-08-05 4.053 0 +0
2019-08-06 2019-08-02 4.148 0 +0
2019-08-05 2019-08-01 4.148 0 +0
2019-08-02 2019-07-31 4.148 0 +0
2019-08-01 2019-07-30 4.195 0 +0
2019-07-31 2019-07-29 4.148 0 +0
2019-07-30 2019-07-26 4.242 0 +0
2019-07-29 2019-07-25 4.336 0 +0
2019-07-26 2019-07-24 4.336 0 +0
2019-07-25 2019-07-23 4.336 0 +0
2019-07-24 2019-07-22 4.289 0 +0
2019-07-23 2019-07-19 4.242 0 +0
2019-07-22 2019-07-18 4.195 0 +0
2019-07-19 2019-07-17 4.148 0 +0
2019-07-18 2019-07-16 4.195 0 +0
2019-07-17 2019-07-15 4.242 0 +0
2019-07-16 2019-07-12 4.242 0 +0
2019-07-15 2019-07-11 4.336 0 +0
2019-07-12 2019-07-10 4.336 0 +0
2019-07-11 2019-07-09 4.289 0 +0
2019-07-10 2019-07-08 4.195 0 +0
2019-07-09 2019-07-05 4.195 0 +0
2019-07-08 2019-07-04 4.195 0 +0
2019-07-05 2019-07-03 4.195 0 +0
2019-07-04 2019-07-02 4.336 0 +0
2019-07-03 2019-06-28 4.195 0 +0
2019-07-02 2019-06-27 4.242 0 +0
2019-06-28 2019-06-26 4.195 0 +0
2019-06-27 2019-06-25 4.195 0 +0
2019-06-26 2019-06-24 4.242 0 +0
2019-06-25 2019-06-21 4.242 0 +0
2019-06-24 2019-06-20 4.336 0 +0
2019-06-21 2019-06-19 4.336 0 +0
2019-06-20 2019-06-18 4.336 0 +0
2019-06-19 2019-06-17 4.289 0 +0
2019-06-18 2019-06-14 4.195 0 +0
2019-06-17 2019-06-13 4.195 0 +0
2019-06-14 2019-06-12 4.242 0 +0
2019-06-13 2019-06-11 4.289 0 +0
2019-06-12 2019-06-10 4.289 0 +0
2019-06-11 2019-06-06 4.289 0 +0
2019-06-10 2019-06-05 4.289 0 +0
2019-06-06 2019-06-04 4.289 0 +0
2019-06-05 2019-06-03 4.242 0 +0
2019-06-04 2019-05-31 4.336 0 +0
2019-06-03 2019-05-30 4.336 0 +0
2019-05-31 2019-05-29 4.336 0 +0
2019-05-30 2019-05-28 4.336 0 +0
2019-05-29 2019-05-27 4.289 0 +0
2019-05-28 2019-05-24 4.383 0 +0
2019-05-27 2019-05-23 4.383 0 +0
2019-05-24 2019-05-22 4.431 0 +0
2019-05-23 2019-05-21 4.431 0 +0
2019-05-22 2019-05-20 4.336 0 +0
2019-05-21 2019-05-17 4.525 0 +0
2019-05-20 2019-05-16 4.478 0 +0
2019-05-17 2019-05-15 4.336 0 +0
2019-05-16 2019-05-14 4.336 0 +0
2019-05-15 2019-05-10 4.431 0 +0
2019-05-14 2019-05-09 4.431 0 +0
2019-05-10 2019-05-08 4.431 0 +0
2019-05-09 2019-05-07 4.525 0 +0
2019-05-08 2019-05-06 4.431 0 +0
2019-05-07 2019-05-03 4.478 0 +0
2019-05-06 2019-05-02 4.478 0 +0
2019-05-03 2019-04-30 4.431 0 +0
2019-05-02 2019-04-29 4.431 0 +0
2019-04-30 2019-04-26 4.478 0 +0
2019-04-29 2019-04-25 4.572 0 +0
2019-04-26 2019-04-24 4.525 0 +0
2019-04-25 2019-04-23 4.525 0 +0
2019-04-24 2019-04-18 4.478 0 +0
2019-04-23 2019-04-17 4.431 0 +0
2019-04-18 2019-04-16 4.478 0 +0
2019-04-17 2019-04-15 4.431 0 +0
2019-04-16 2019-04-12 4.525 0 +0
2019-04-15 2019-04-11 4.525 0 +0
2019-04-12 2019-04-10 4.572 0 +0
2019-04-11 2019-04-09 4.525 0 +0
2019-04-10 2019-04-08 4.525 0 +0
2019-04-09 2019-04-04 4.572 0 +0
2019-04-08 2019-04-03 4.525 0 +0
2019-04-04 2019-04-02 4.572 0 +0
2019-04-03 2019-04-01 4.525 0 +0
2019-04-02 2019-03-29 4.525 0 +0
2019-04-01 2019-03-28 4.525 0 +0
2019-03-29 2019-03-27 4.525 0 +0
2019-03-28 2019-03-26 4.525 0 +0
2019-03-27 2019-03-25 4.478 0 +0
2019-03-26 2019-03-22 4.572 0 +0
2019-03-25 2019-03-21 4.525 0 +0
2019-03-22 2019-03-20 4.572 0 +0
2019-03-21 2019-03-19 4.572 0 +0
2019-03-20 2019-03-18 4.619 0 +0
2019-03-19 2019-03-15 4.619 0 +0
2019-03-18 2019-03-14 4.619 0 +0
2019-03-15 2019-03-13 4.619 0 +0
2019-03-14 2019-03-12 4.572 0 +0
2019-03-13 2019-03-11 4.572 0 +0
2019-03-12 2019-03-08 4.619 0 +0
2019-03-11 2019-03-07 4.666 0 +0
2019-03-08 2019-03-06 4.666 0 +0
2019-03-07 2019-03-05 4.666 0 +0
2019-03-06 2019-03-04 4.713 0 +0
2019-03-05 2019-03-01 4.666 0 +0
2019-03-04 2019-02-28 4.619 0 +0
2019-03-01 2019-02-27 4.572 0 +0
2019-02-28 2019-02-26 4.713 0 +0
2019-02-27 2019-02-25 4.713 0 +0
2019-02-26 2019-02-22 4.713 0 +0
2019-02-25 2019-02-21 4.713 0 +0
2019-02-22 2019-02-20 4.713 0 +0
2019-02-21 2019-02-19 4.666 0 +0
2019-02-20 2019-02-18 4.713 0 +0
2019-02-19 2019-02-15 4.666 0 +0
2019-02-18 2019-02-14 4.666 0 +0
2019-02-15 2019-02-13 4.713 0 +0
2019-02-14 2019-02-12 4.666 0 +0
2019-02-13 2019-02-11 4.713 0 +0
2019-02-12 2019-02-08 4.713 0 +0
2019-02-11 2019-02-04 4.713 0 +0
2019-02-08 2019-01-31 4.666 0 +0
2019-02-01 2019-01-30 4.713 0 +0
2019-01-31 2019-01-29 4.666 0 +0
2019-01-30 2019-01-28 4.666 0 +0
2019-01-29 2019-01-25 4.619 0 +0
2019-01-28 2019-01-24 4.619 0 +0
2019-01-25 2019-01-23 4.572 0 +0
2019-01-24 2019-01-22 4.666 0 +0
2019-01-23 2019-01-21 4.713 0 +0
2019-01-22 2019-01-18 4.619 0 +0
2019-01-21 2019-01-17 4.619 0 +0
2019-01-18 2019-01-16 4.713 0 +0
2019-01-17 2019-01-15 4.808 0 +0
2019-01-16 2019-01-14 4.808 0 +0
2019-01-15 2019-01-11 4.713 0 +0
2019-01-14 2019-01-10 4.572 0 +0
2019-01-11 2019-01-09 4.619 0 +0
2019-01-10 2019-01-08 4.713 0 +0
2019-01-09 2019-01-07 4.713 0 +0
2019-01-08 2019-01-04 4.713 0 +0
2019-01-07 2019-01-03 4.713 0 +0
2019-01-04 2019-01-02 4.808 0 +0
2019-01-03 2018-12-31 4.666 0 +0
2019-01-02 2018-12-27 4.619 0 +0
2018-12-28 2018-12-24 4.572 0 +0
2018-12-27 2018-12-20 4.619 0 +0
2018-12-21 2018-12-19 4.619 0 +0
2018-12-20 2018-12-18 4.808 0 +0
2018-12-19 2018-12-17 4.666 0 +0
2018-12-18 2018-12-14 4.676 0 +0
2018-12-17 2018-12-13 4.676 0 +0
2018-12-14 2018-12-12 4.582 0 +0
2018-12-13 2018-12-11 4.676 0 +0
2018-12-12 2018-12-10 4.582 0 +0
2018-12-11 2018-12-07 4.582 0 +0
2018-12-10 2018-12-06 4.676 0 +0
2018-12-07 2018-12-05 4.629 0 +0
2018-12-06 2018-12-04 4.629 0 +0
2018-12-05 2018-12-03 4.629 0 +0
2018-12-04 2018-11-30 4.582 0 +0
2018-12-03 2018-11-29 4.582 0 +0
2018-11-30 2018-11-28 4.582 0 +0
2018-11-29 2018-11-27 4.629 0 +0
2018-11-28 2018-11-26 4.535 0 +0
2018-11-27 2018-11-23 4.535 0 +0
2018-11-26 2018-11-22 4.582 0 +0
2018-11-23 2018-11-21 4.582 0 +0
2018-11-22 2018-11-20 4.489 0 +0
2018-11-21 2018-11-19 4.582 0 +0
2018-11-20 2018-11-16 4.582 0 +0
2018-11-19 2018-11-15 4.582 0 +0
2018-11-16 2018-11-14 4.489 0 +0
2018-11-15 2018-11-13 4.489 0 +0
2018-11-14 2018-11-12 4.489 0 +0
2018-11-13 2018-11-09 4.442 0 +0
2018-11-12 2018-11-08 4.442 0 +0
2018-11-09 2018-11-07 4.442 0 +0
2018-11-08 2018-11-06 4.348 0 +0
2018-11-07 2018-11-05 4.442 0 +0
2018-11-06 2018-11-02 4.442 0 +0
2018-11-05 2018-11-01 4.302 0 +0
2018-11-02 2018-10-31 4.208 0 +0
2018-11-01 2018-10-30 4.208 0 +0
2018-10-31 2018-10-29 4.208 0 +0
2018-10-30 2018-10-26 4.208 0 +0
2018-10-29 2018-10-25 4.255 0 +0
2018-10-26 2018-10-24 4.255 0 +0
2018-10-25 2018-10-23 4.208 0 +0
2018-10-24 2018-10-22 4.302 0 +0
2018-10-23 2018-10-19 4.255 0 +0
2018-10-22 2018-10-18 4.302 0 +0
2018-10-19 2018-10-16 4.208 0 +0
2018-10-18 2018-10-15 4.255 0 +0
2018-10-16 2018-10-12 4.255 0 +0
2018-10-15 2018-10-11 4.255 0 +0
2018-10-12 2018-10-10 4.348 0 +0
2018-10-11 2018-10-09 4.395 0 +0
2018-10-10 2018-10-08 4.395 0 +0
2018-10-09 2018-10-05 4.489 0 +0
2018-10-08 2018-10-04 4.489 0 +0
2018-10-05 2018-10-03 4.535 0 +0
2018-10-04 2018-10-02 4.535 0 +0
2018-10-03 2018-09-28 4.489 0 +0
2018-10-02 2018-09-27 4.489 0 +0
2018-09-28 2018-09-26 4.489 0 +0
2018-09-27 2018-09-24 4.535 0 +0
2018-09-26 2018-09-21 4.582 0 +0
2018-09-24 2018-09-20 4.512 0 +0
2018-09-21 2018-09-19 4.512 0 +0
2018-09-20 2018-09-18 4.512 0 +0
2018-09-19 2018-09-17 4.424 0 +0
2018-09-18 2018-09-14 4.424 0 +0
2018-09-17 2018-09-13 4.424 0 +0
2018-09-14 2018-09-12 4.379 0 +0
2018-09-13 2018-09-11 4.424 0 +0
2018-09-12 2018-09-10 4.424 0 +0
2018-09-11 2018-09-07 4.424 0 +0
2018-09-10 2018-09-06 4.424 0 +0
2018-09-07 2018-09-05 4.424 0 +0
2018-09-06 2018-09-04 4.512 0 +0
2018-09-05 2018-09-03 4.512 0 +0
2018-09-04 2018-08-31 4.600 0 +0
2018-09-03 2018-08-30 4.600 0 +0
2018-08-31 2018-08-29 4.689 0 +0
2018-08-30 2018-08-28 4.600 0 +0
2018-08-29 2018-08-27 4.600 0 +0
2018-08-28 2018-08-24 4.600 0 +0
2018-08-27 2018-08-23 4.600 0 +0
2018-08-24 2018-08-22 4.600 0 +0
2018-08-23 2018-08-21 4.512 0 +0
2018-08-22 2018-08-20 4.512 0 +0
2018-08-21 2018-08-17 4.424 0 +0
2018-08-20 2018-08-16 4.424 0 +0
2018-08-17 2018-08-15 4.424 0 +0
2018-08-16 2018-08-14 4.424 0 +0
2018-08-15 2018-08-13 4.512 0 +0
2018-08-14 2018-08-10 4.600 0 +0
2018-08-13 2018-08-09 4.600 0 +0
2018-08-10 2018-08-08 4.512 0 +0
2018-08-09 2018-08-07 4.600 0 +0
2018-08-08 2018-08-06 4.600 0 +0
2018-08-07 2018-08-03 4.512 0 +0
2018-08-06 2018-08-02 4.600 0 +0
2018-08-03 2018-08-01 4.689 0 +0
2018-08-02 2018-07-31 4.600 0 +0
2018-08-01 2018-07-30 4.689 0 +0
2018-07-31 2018-07-27 4.600 0 +0
2018-07-30 2018-07-26 4.777 0 +0
2018-07-27 2018-07-25 4.777 0 +0
2018-07-26 2018-07-24 4.600 0 +0
2018-07-25 2018-07-23 4.689 0 +0
2018-07-24 2018-07-20 4.689 0 +0
2018-07-23 2018-07-19 4.600 0 +0
2018-07-20 2018-07-18 4.600 0 +0
2018-07-19 2018-07-17 4.600 0 +0
2018-07-18 2018-07-16 4.689 0 +0
2018-07-17 2018-07-13 4.600 0 +0
2018-07-16 2018-07-12 4.600 0 +0
2018-07-13 2018-07-11 4.600 0 +0
2018-07-12 2018-07-10 4.512 0 +0
2018-07-11 2018-07-09 4.600 0 +0
2018-07-10 2018-07-06 4.600 0 +0
2018-07-09 2018-07-05 4.512 0 +0
2018-07-06 2018-07-04 4.512 0 +0
2018-07-05 2018-07-03 4.600 0 +0
2018-07-04 2018-06-29 4.689 0 +0
2018-07-03 2018-06-28 4.689 0 +0
2018-06-29 2018-06-27 4.600 0 +0
2018-06-28 2018-06-26 4.689 0 +0
2018-06-27 2018-06-25 4.777 0 +0
2018-06-26 2018-06-22 4.777 0 +0
2018-06-25 2018-06-21 4.866 0 +0
2018-06-22 2018-06-20 4.424 0 +0
2018-06-21 2018-06-19 4.424 0 +0
2018-06-20 2018-06-15 4.600 0 +0
2018-06-19 2018-06-14 4.600 0 +0
2018-06-15 2018-06-13 4.512 0 +0
2018-06-14 2018-06-12 4.512 0 +0
2018-06-13 2018-06-11 4.600 0 +0
2018-06-12 2018-06-08 4.600 0 +0
2018-06-11 2018-06-07 4.689 0 +0
2018-06-08 2018-06-06 4.512 0 +0
2018-06-07 2018-06-05 4.424 0 +0
2018-06-06 2018-06-04 4.512 0 +0
2018-06-05 2018-06-01 4.512 0 +0
2018-06-04 2018-05-31 4.512 0 +0
2018-06-01 2018-05-30 4.379 0 +0
2018-05-31 2018-05-29 4.424 0 +0
2018-05-30 2018-05-28 4.424 0 +0
2018-05-29 2018-05-25 4.335 0 +0
2018-05-28 2018-05-24 4.379 0 +0
2018-05-25 2018-05-23 4.424 0 +0
2018-05-24 2018-05-21 4.424 0 +0
2018-05-23 2018-05-18 4.424 0 +0
2018-05-21 2018-05-17 4.512 0 +0
2018-05-18 2018-05-16 4.512 0 +0
2018-05-17 2018-05-15 4.424 0 +0
2018-05-16 2018-05-14 4.512 0 +0
2018-05-15 2018-05-11 4.424 0 +0
2018-05-14 2018-05-10 4.424 0 +0
2018-05-11 2018-05-09 4.291 0 +0
2018-05-10 2018-05-08 4.512 0 +0
2018-05-09 2018-05-07 4.379 0 +0
2018-05-08 2018-05-04 4.379 0 +0
2018-05-07 2018-05-03 4.379 0 +0
2018-05-04 2018-05-02 4.424 0 +0
2018-05-03 2018-04-30 4.512 0 +0
2018-05-02 2018-04-27 4.424 0 +0
2018-04-30 2018-04-26 4.424 0 +0
2018-04-27 2018-04-25 4.424 0 +0
2018-04-26 2018-04-24 4.424 0 +0
2018-04-25 2018-04-23 4.424 0 +0
2018-04-24 2018-04-20 4.424 0 +0
2018-04-23 2018-04-19 4.512 0 +0
2018-04-20 2018-04-18 4.512 0 +0
2018-04-19 2018-04-17 4.379 0 +0
2018-04-18 2018-04-16 4.424 0 +0
2018-04-17 2018-04-13 4.600 0 +0
2018-04-16 2018-04-12 4.600 0 +0
2018-04-13 2018-04-11 4.600 0 +0
2018-04-12 2018-04-10 4.424 0 +0
2018-04-11 2018-04-09 4.600 0 +0
2018-04-10 2018-04-06 4.689 0 +0
2018-04-09 2018-04-04 4.777 0 +0
2018-04-06 2018-04-03 4.689 0 +0
2018-04-04 2018-03-29 4.777 0 +0
2018-04-03 2018-03-28 4.689 0 +0
2018-03-29 2018-03-27 4.689 0 +0
2018-03-28 2018-03-26 4.689 0 +0
2018-03-27 2018-03-23 4.689 0 +0
2018-03-26 2018-03-22 4.777 0 +0
2018-03-23 2018-03-21 4.777 0 +0
2018-03-22 2018-03-20 4.866 0 +0
2018-03-21 2018-03-19 4.866 0 +0
2018-03-20 2018-03-16 5.043 0 +0
2018-03-19 2018-03-15 4.954 0 +0
2018-03-16 2018-03-14 5.043 0 +0
2018-03-15 2018-03-13 5.043 0 +0
2018-03-14 2018-03-12 5.043 0 +0
2018-03-13 2018-03-09 4.954 0 +0
2018-03-12 2018-03-08 5.043 0 +0
2018-03-09 2018-03-07 5.043 0 +0
2018-03-08 2018-03-06 5.043 0 +0
2018-03-07 2018-03-05 5.043 0 +0
2018-03-06 2018-03-02 5.043 0 +0
2018-03-05 2018-03-01 5.131 0 +0
2018-03-02 2018-02-28 5.043 0 +0
2018-03-01 2018-02-27 4.954 0 +0
2018-02-28 2018-02-26 4.866 0 +0
2018-02-27 2018-02-23 4.866 0 +0
2018-02-26 2018-02-22 4.689 0 +0
2018-02-23 2018-02-21 4.689 0 +0
2018-02-22 2018-02-20 4.689 0 +0
2018-02-21 2018-02-15 4.689 0 +0
2018-02-20 2018-02-13 4.600 0 +0
2018-02-14 2018-02-12 4.424 0 +0
2018-02-13 2018-02-09 4.512 0 +0
2018-02-12 2018-02-08 4.777 0 +0
2018-02-09 2018-02-07 4.600 0 +0
2018-02-08 2018-02-06 4.689 0 +0
2018-02-07 2018-02-05 5.131 0 +0
2018-02-06 2018-02-02 5.043 0 +0
2018-02-05 2018-02-01 5.043 0 +0
2018-02-02 2018-01-31 4.954 0 +0
2018-02-01 2018-01-30 4.954 0 +0
2018-01-31 2018-01-29 5.043 0 +0
2018-01-30 2018-01-26 4.954 0 +0
2018-01-29 2018-01-25 4.866 0 +0
2018-01-26 2018-01-24 4.954 0 +0
2018-01-25 2018-01-23 5.043 0 +0
2018-01-24 2018-01-22 4.954 0 +0
2018-01-23 2018-01-19 4.866 0 +0
2018-01-22 2018-01-18 4.600 0 +0
2018-01-19 2018-01-17 4.512 0 +0
2018-01-18 2018-01-16 4.512 0 +0
2018-01-17 2018-01-15 4.424 0 +0
2018-01-16 2018-01-12 4.335 0 +0
2018-01-15 2018-01-11 4.424 0 +0
2018-01-12 2018-01-10 4.424 0 +0
2018-01-11 2018-01-09 4.512 0 +0
2018-01-10 2018-01-08 4.512 0 +0
2018-01-09 2018-01-05 4.291 0 +0
2018-01-08 2018-01-04 4.291 0 +0
2018-01-05 2018-01-03 4.247 0 +0
2018-01-04 2018-01-02 4.335 0 +0
2018-01-03 2017-12-29 4.379 0 +0
2018-01-02 2017-12-28 4.379 0 +0
2017-12-29 2017-12-27 4.379 0 +0
2017-12-28 2017-12-22 4.379 0 +0
2017-12-27 2017-12-21 4.379 0 +0
2017-12-22 2017-12-20 4.291 0 +0
2017-12-21 2017-12-19 4.335 0 +0
2017-12-20 2017-12-18 4.379 0 +0
2017-12-19 2017-12-15 4.300 0 +0
2017-12-18 2017-12-14 4.300 0 +0
2017-12-15 2017-12-13 4.212 0 +0
2017-12-14 2017-12-12 4.300 0 +0
2017-12-13 2017-12-11 4.256 0 +0
2017-12-12 2017-12-08 4.212 0 +0
2017-12-11 2017-12-07 4.080 0 +0
2017-12-08 2017-12-06 4.256 0 +0
2017-12-07 2017-12-05 4.387 0 +0
2017-12-06 2017-12-04 4.475 0 +0
2017-12-05 2017-12-01 4.563 0 +0
2017-12-04 2017-11-30 4.651 0 +0
2017-12-01 2017-11-29 4.914 0 +0
2017-11-30 2017-11-28 4.738 0 +0
2017-11-29 2017-11-27 4.738 0 +0
2017-11-28 2017-11-24 4.826 0 +0
2017-11-27 2017-11-23 4.914 0 +0
2017-11-24 2017-11-22 5.002 0 +0
2017-11-23 2017-11-21 4.651 0 +0
2017-11-22 2017-11-20 4.738 0 +0
2017-11-21 2017-11-17 4.563 0 +0
2017-11-20 2017-11-16 4.826 0 +0
2017-11-17 2017-11-15 4.826 0 +0
2017-11-16 2017-11-14 5.002 0 +0
2017-11-15 2017-11-13 5.002 0 +0
2017-11-14 2017-11-10 5.177 0 +0
2017-11-13 2017-11-09 5.265 0 +0
2017-11-10 2017-11-08 5.265 0 +0
2017-11-09 2017-11-07 5.440 0 +0
2017-11-08 2017-11-06 5.616 0 +0
2017-11-07 2017-11-03 5.616 0 +0
2017-11-06 2017-11-02 5.704 0 +0
2017-11-03 2017-11-01 5.704 0 +0
2017-11-02 2017-10-31 5.704 0 +0
2017-11-01 2017-10-30 5.704 0 +0
2017-10-31 2017-10-27 5.704 0 +0
2017-10-30 2017-10-26 5.791 0 +0
2017-10-27 2017-10-25 5.879 0 +0
2017-10-26 2017-10-24 5.967 0 +0
2017-10-25 2017-10-23 5.791 0 +0
2017-10-24 2017-10-20 5.528 0 +0
2017-10-23 2017-10-19 5.353 0 +0
2017-10-20 2017-10-18 5.353 0 +0
2017-10-19 2017-10-17 5.265 0 +0
2017-10-18 2017-10-16 5.177 0 +0
2017-10-17 2017-10-13 4.914 0 +0
2017-10-16 2017-10-12 5.002 0 +0
2017-10-13 2017-10-11 4.914 0 +0
2017-10-12 2017-10-10 4.914 0 +0
2017-10-11 2017-10-09 4.914 0 +0
2017-10-10 2017-10-06 4.914 0 +0
2017-10-09 2017-10-04 5.089 0 +0
2017-10-06 2017-10-03 5.089 0 +0
2017-10-04 2017-09-29 4.914 0 +0
2017-10-03 2017-09-28 4.826 0 +0
2017-09-29 2017-09-27 5.089 0 +0
2017-09-28 2017-09-26 5.002 0 +0
2017-09-27 2017-09-25 4.914 0 +0
2017-09-26 2017-09-22 5.089 0 +0
2017-09-25 2017-09-21 5.098 0 +0
2017-09-22 2017-09-20 5.183 0 +0
2017-09-21 2017-09-19 5.013 0 +0
2017-09-20 2017-09-18 5.268 0 +0
2017-09-19 2017-09-15 5.098 0 +0
2017-09-18 2017-09-14 5.098 0 +0
2017-09-15 2017-09-13 4.928 0 +0
2017-09-14 2017-09-12 4.843 0 +0
2017-09-13 2017-09-11 4.673 0 +0
2017-09-12 2017-09-08 4.418 0 +0
2017-09-11 2017-09-07 4.333 0 +0
2017-09-08 2017-09-06 4.248 0 +0
2017-09-07 2017-09-05 4.248 0 +0
2017-09-06 2017-09-04 4.206 0 +0
2017-09-05 2017-09-01 4.206 0 +0
2017-09-04 2017-08-31 4.121 0 +0
2017-09-01 2017-08-30 4.164 0 +0
2017-08-31 2017-08-29 4.206 0 +0
2017-08-30 2017-08-28 4.206 0 +0
2017-08-29 2017-08-25 4.248 0 +0
2017-08-28 2017-08-24 4.248 0 +0
2017-08-25 2017-08-22 4.333 0 +0
2017-08-24 2017-08-21 4.248 0 +0
2017-08-22 2017-08-18 4.248 0 +0
2017-08-21 2017-08-17 4.248 0 +0
2017-08-18 2017-08-16 4.248 0 +0
2017-08-17 2017-08-15 4.248 0 +0
2017-08-16 2017-08-14 4.164 0 +0
2017-08-15 2017-08-11 4.121 0 +0
2017-08-14 2017-08-10 4.206 0 +0
2017-08-11 2017-08-09 4.248 0 +0
2017-08-10 2017-08-08 4.248 0 +0
2017-08-09 2017-08-07 4.206 0 +0
2017-08-08 2017-08-04 4.206 0 +0
2017-08-07 2017-08-03 4.164 0 +0
2017-08-04 2017-08-02 4.164 0 +0
2017-08-03 2017-08-01 4.206 0 +0
2017-08-02 2017-07-31 4.248 0 +0
2017-08-01 2017-07-28 4.248 0 +0
2017-07-31 2017-07-27 4.248 0 +0
2017-07-28 2017-07-26 4.418 0 +0
2017-07-27 2017-07-25 4.418 0 +0
2017-07-26 2017-07-24 4.248 0 +0
2017-07-25 2017-07-21 4.248 0 +0
2017-07-24 2017-07-20 4.164 0 +0
2017-07-21 2017-07-19 4.248 0 +0
2017-07-20 2017-07-18 4.121 0 +0
2017-07-19 2017-07-17 4.121 0 +0
2017-07-18 2017-07-14 4.121 0 +0
2017-07-17 2017-07-13 4.164 0 +0
2017-07-14 2017-07-12 4.164 0 +0
2017-07-13 2017-07-11 4.079 0 +0
2017-07-12 2017-07-10 4.121 0 +0
2017-07-11 2017-07-07 4.036 0 +0
2017-07-10 2017-07-06 3.994 0 +0
2017-07-07 2017-07-05 4.036 0 +0
2017-07-06 2017-07-04 3.994 0 +0
2017-07-05 2017-07-03 4.121 0 +0
2017-07-04 2017-06-30 4.036 0 +0
2017-07-03 2017-06-29 4.079 0 +0
2017-06-30 2017-06-28 3.994 0 +0
2017-06-29 2017-06-27 4.079 0 +0
2017-06-28 2017-06-26 4.418 0 +0
2017-06-27 2017-06-23 4.503 0 +0
2017-06-26 2017-06-22 4.588 0 +0
2017-06-23 2017-06-21 4.206 0 +0
2017-06-22 2017-06-20 4.503 0 +0
2017-06-21 2017-06-19 4.206 0 +0
2017-06-20 2017-06-16 4.164 0 +0
2017-06-19 2017-06-15 4.206 0 +0
2017-06-16 2017-06-14 4.164 0 +0
2017-06-15 2017-06-13 4.333 0 +0
2017-06-14 2017-06-12 4.333 0 +0
2017-06-13 2017-06-09 4.248 0 +0
2017-06-12 2017-06-08 4.333 0 +0
2017-06-09 2017-06-07 4.079 0 +0
2017-06-08 2017-06-06 4.164 0 +0
2017-06-07 2017-06-05 3.569 0 +0
2017-06-06 2017-06-02 3.526 0 +0
2017-06-05 2017-06-01 3.526 0 +0
2017-06-02 2017-05-31 3.441 0 +0
2017-06-01 2017-05-29 3.441 0 +0
2017-05-31 2017-05-26 3.441 0 +0
2017-05-29 2017-05-25 3.441 0 +0
2017-05-26 2017-05-24 3.441 0 +0
2017-05-25 2017-05-23 3.441 0 +0
2017-05-24 2017-05-22 3.484 0 +0
2017-05-23 2017-05-19 3.526 0 +0
2017-05-22 2017-05-18 3.441 0 +0
2017-05-19 2017-05-17 3.484 0 +0
2017-05-18 2017-05-16 3.484 0 +0
2017-05-17 2017-05-15 3.484 0 +0
2017-05-16 2017-05-12 3.526 0 +0
2017-05-15 2017-05-11 3.569 0 +0
2017-05-12 2017-05-10 3.611 0 +0
2017-05-11 2017-05-09 3.526 0 +0
2017-05-10 2017-05-08 3.484 0 +0
2017-05-09 2017-05-05 3.569 0 +0
2017-05-08 2017-05-04 3.569 0 +0
2017-05-05 2017-05-02 3.569 0 +0
2017-05-04 2017-04-28 3.526 0 +0
2017-05-02 2017-04-27 3.569 0 +0
2017-04-28 2017-04-26 3.569 0 +0
2017-04-27 2017-04-25 3.611 0 +0
2017-04-26 2017-04-24 3.484 0 +0
2017-04-25 2017-04-21 3.526 0 +0
2017-04-24 2017-04-20 3.611 0 +0
2017-04-21 2017-04-19 3.526 0 +0
2017-04-20 2017-04-18 3.484 0 +0
2017-04-19 2017-04-13 3.611 0 +0
2017-04-18 2017-04-12 3.569 0 +0
2017-04-13 2017-04-11 3.569 0 +0
2017-04-12 2017-04-10 3.611 0 +0
2017-04-11 2017-04-07 3.569 0 +0
2017-04-10 2017-04-06 3.569 0 +0
2017-04-07 2017-04-05 3.526 0 +0
2017-04-06 2017-04-03 3.569 0 +0
2017-04-05 2017-03-31 3.569 0 +0
2017-04-03 2017-03-30 3.611 0 +0
2017-03-31 2017-03-29 3.654 0 +0
2017-03-30 2017-03-28 3.611 0 +0
2017-03-29 2017-03-27 3.611 0 +0
2017-03-28 2017-03-24 3.739 0 +0
2017-03-27 2017-03-23 3.781 0 +0
2017-03-24 2017-03-22 3.696 0 +0
2017-03-23 2017-03-21 3.739 0 +0
2017-03-22 2017-03-20 3.739 0 +0
2017-03-21 2017-03-17 3.781 0 +0
2017-03-20 2017-03-16 3.739 0 +0
2017-03-17 2017-03-15 3.654 0 +0
2017-03-16 2017-03-14 3.654 0 +0
2017-03-15 2017-03-13 3.739 0 +0
2017-03-14 2017-03-10 3.739 0 +0
2017-03-13 2017-03-09 3.739 0 +0
2017-03-10 2017-03-08 3.824 0 +0
2017-03-09 2017-03-07 3.824 0 +0
2017-03-08 2017-03-06 3.824 0 +0
2017-03-07 2017-03-03 3.824 0 +0
2017-03-06 2017-03-02 3.824 0 +0
2017-03-03 2017-03-01 3.866 0 +0
2017-03-02 2017-02-28 3.909 0 +0
2017-03-01 2017-02-27 3.909 0 +0
2017-02-28 2017-02-24 3.909 0 +0
2017-02-27 2017-02-23 3.909 0 +0
2017-02-24 2017-02-22 3.909 0 +0
2017-02-23 2017-02-21 3.781 0 +0
2017-02-22 2017-02-20 3.866 0 +0
2017-02-21 2017-02-17 3.781 0 +0
2017-02-20 2017-02-16 3.824 0 +0
2017-02-17 2017-02-15 3.824 0 +0
2017-02-16 2017-02-14 3.824 0 +0
2017-02-15 2017-02-13 3.824 0 +0
2017-02-14 2017-02-10 3.739 0 +0
2017-02-13 2017-02-09 3.739 0 +0
2017-02-10 2017-02-08 3.781 0 +0
2017-02-09 2017-02-07 3.739 0 +0
2017-02-08 2017-02-06 3.696 0 +0
2017-02-07 2017-02-03 3.824 0 +0
2017-02-06 2017-02-02 3.866 0 +0
2017-02-03 2017-02-01 3.824 0 +0
2017-02-02 2017-01-27 3.824 0 +0
2017-02-01 2017-01-25 3.824 0 +0
2017-01-26 2017-01-24 3.866 0 +0
2017-01-25 2017-01-23 3.611 0 +0
2017-01-24 2017-01-20 3.696 0 +0
2017-01-23 2017-01-19 3.696 0 +0
2017-01-20 2017-01-18 3.696 0 +0
2017-01-19 2017-01-17 3.696 0 +0
2017-01-18 2017-01-16 3.696 0 +0
2017-01-17 2017-01-13 3.654 0 +0
2017-01-16 2017-01-12 3.654 0 +0
2017-01-13 2017-01-11 3.654 0 +0
2017-01-12 2017-01-10 3.654 0 +0
2017-01-11 2017-01-09 3.484 0 +0
2017-01-10 2017-01-06 3.484 0 +0
2017-01-09 2017-01-05 3.484 0 +0
2017-01-06 2017-01-04 3.441 0 +0
2017-01-05 2017-01-03 3.399 0 +0
2017-01-04 2016-12-30 3.399 0 +0
2017-01-03 2016-12-29 3.399 0 +0
2016-12-30 2016-12-28 3.399 0 +0
2016-12-29 2016-12-23 3.399 0 +0
2016-12-28 2016-12-22 3.399 0 +0
2016-12-23 2016-12-21 3.399 0 +0
2016-12-22 2016-12-20 3.399 0 +0
2016-12-21 2016-12-19 3.399 0 +0
2016-12-20 2016-12-16 3.441 0 +0
2016-12-19 2016-12-15 3.441 0 +0
2016-12-16 2016-12-14 3.441 0 +0
2016-12-15 2016-12-13 3.484 0 +0
2016-12-14 2016-12-12 3.484 0 +0
2016-12-13 2016-12-09 3.577 0 +0
2016-12-12 2016-12-08 3.577 0 +0
2016-12-09 2016-12-07 3.577 0 +0
2016-12-08 2016-12-06 3.577 0 +0
2016-12-07 2016-12-05 3.535 0 +0
2016-12-06 2016-12-02 3.535 0 +0
2016-12-05 2016-12-01 3.535 0 +0
2016-12-02 2016-11-30 3.577 0 +0
2016-12-01 2016-11-29 3.577 0 +0
2016-11-30 2016-11-28 3.577 0 +0
2016-11-29 2016-11-25 3.535 0 +0
2016-11-28 2016-11-24 3.493 0 +0
2016-11-25 2016-11-23 3.493 0 +0
2016-11-24 2016-11-22 3.493 0 +0
2016-11-23 2016-11-21 3.451 0 +0
2016-11-22 2016-11-18 3.535 0 +0
2016-11-21 2016-11-17 3.535 0 +0
2016-11-18 2016-11-16 3.409 0 +0
2016-11-17 2016-11-15 3.451 0 +0
2016-11-16 2016-11-14 3.409 0 +0
2016-11-15 2016-11-11 3.409 0 +0
2016-11-14 2016-11-10 3.409 0 +0
2016-11-11 2016-11-09 3.409 0 +0
2016-11-10 2016-11-08 3.367 0 +0
2016-11-09 2016-11-07 3.367 0 +0
2016-11-08 2016-11-04 3.409 0 +0
2016-11-07 2016-11-03 3.451 0 +0
2016-11-04 2016-11-02 3.493 0 +0
2016-11-03 2016-11-01 3.451 0 +0
2016-11-02 2016-10-31 3.409 0 +0
2016-11-01 2016-10-28 3.451 0 +0
2016-10-31 2016-10-27 3.409 0 +0
2016-10-28 2016-10-26 3.451 0 +0
2016-10-27 2016-10-25 3.451 0 +0
2016-10-26 2016-10-24 3.493 0 +0
2016-10-25 2016-10-20 3.451 0 +0
2016-10-24 2016-10-19 3.493 0 +0
2016-10-20 2016-10-18 3.493 0 +0
2016-10-19 2016-10-17 3.367 0 +0
2016-10-18 2016-10-14 3.409 0 +0
2016-10-17 2016-10-13 3.451 0 +0
2016-10-14 2016-10-12 3.451 0 +0
2016-10-13 2016-10-11 3.451 0 +0
2016-10-12 2016-10-07 3.493 0 +0
2016-10-11 2016-10-06 3.451 0 +0
2016-10-07 2016-10-05 3.493 0 +0
2016-10-06 2016-10-04 3.451 0 +0
2016-10-05 2016-10-03 3.493 0 +0
2016-10-04 2016-09-30 3.523 0 +0
2016-10-03 2016-09-29 3.481 0 +0
2016-09-30 2016-09-28 3.481 0 +0
2016-09-29 2016-09-27 3.481 0 +0
2016-09-28 2016-09-26 3.398 0 +0
2016-09-27 2016-09-23 3.564 0 +0
2016-09-26 2016-09-22 3.274 0 +0
2016-09-23 2016-09-21 3.274 0 +0
2016-09-22 2016-09-20 3.274 0 +0
2016-09-21 2016-09-19 3.191 0 +0
2016-09-20 2016-09-15 3.232 0 +0
2016-09-19 2016-09-14 3.191 0 +0
2016-09-15 2016-09-13 3.191 0 +0
2016-09-14 2016-09-12 3.232 0 +0
2016-09-13 2016-09-09 3.274 0 +0
2016-09-12 2016-09-08 3.191 0 +0
2016-09-09 2016-09-07 3.191 0 +0
2016-09-08 2016-09-06 3.274 0 +0
2016-09-07 2016-09-05 3.232 0 +0
2016-09-06 2016-09-02 3.191 0 +0
2016-09-05 2016-09-01 3.191 0 +0
2016-09-02 2016-08-31 3.191 0 +0
2016-09-01 2016-08-30 3.191 0 +0
2016-08-31 2016-08-29 3.191 0 +0
2016-08-30 2016-08-26 3.191 0 +0
2016-08-29 2016-08-25 3.191 0 +0
2016-08-26 2016-08-24 3.191 0 +0
2016-08-25 2016-08-23 3.191 0 +0
2016-08-24 2016-08-22 3.315 0 +0
2016-08-23 2016-08-19 3.274 0 +0
2016-08-22 2016-08-18 3.274 0 +0
2016-08-19 2016-08-17 3.191 0 +0
2016-08-18 2016-08-16 3.191 0 +0
2016-08-17 2016-08-15 3.315 0 +0
2016-08-16 2016-08-12 3.274 0 +0
2016-08-15 2016-08-11 3.232 0 +0
2016-08-12 2016-08-10 3.191 0 +0
2016-08-11 2016-08-09 3.191 0 +0
2016-08-10 2016-08-08 3.191 0 +0
2016-08-09 2016-08-05 3.191 0 +0
2016-08-08 2016-08-04 3.191 0 +0
2016-08-05 2016-08-03 3.274 0 +0
2016-08-04 2016-08-01 3.232 0 +0
2016-08-03 2016-07-29 3.150 0 +0
2016-08-01 2016-07-28 3.191 0 +0
2016-07-29 2016-07-27 3.191 0 +0
2016-07-28 2016-07-26 3.191 0 +0
2016-07-27 2016-07-25 3.191 0 +0
2016-07-26 2016-07-22 3.232 0 +0
2016-07-25 2016-07-21 3.232 0 +0
2016-07-22 2016-07-20 3.191 0 +0
2016-07-21 2016-07-19 3.232 0 +0
2016-07-20 2016-07-18 3.191 0 +0
2016-07-19 2016-07-15 3.274 0 +0
2016-07-18 2016-07-14 3.274 0 +0
2016-07-15 2016-07-13 3.274 0 +0
2016-07-14 2016-07-12 3.274 0 +0
2016-07-13 2016-07-11 3.232 0 +0
2016-07-12 2016-07-08 3.232 0 +0
2016-07-11 2016-07-07 3.191 0 +0
2016-07-08 2016-07-06 3.232 0 +0
2016-07-07 2016-07-05 3.232 0 +0
2016-07-06 2016-07-04 3.191 0 +0
2016-07-05 2016-06-30 3.191 0 +0
2016-07-04 2016-06-29 3.108 0 +0
2016-06-30 2016-06-28 3.150 0 +0
2016-06-29 2016-06-27 3.232 0 +0
2016-06-28 2016-06-24 3.232 0 +0
2016-06-27 2016-06-23 3.315 0 +0
2016-06-24 2016-06-22 3.315 0 +0
2016-06-23 2016-06-21 3.315 0 +0
2016-06-22 2016-06-20 3.315 0 +0
2016-06-21 2016-06-17 3.315 0 +0
2016-06-20 2016-06-16 3.315 0 +0
2016-06-17 2016-06-15 3.398 0 +0
2016-06-16 2016-06-14 3.398 0 +0
2016-06-15 2016-06-13 3.440 0 +0
2016-06-14 2016-06-10 3.481 0 +0
2016-06-13 2016-06-08 3.605 0 +0
2016-06-10 2016-06-07 3.357 0 +0
2016-06-08 2016-06-06 3.398 0 +0
2016-06-07 2016-06-03 3.440 0 +0
2016-06-06 2016-06-02 3.398 0 +0
2016-06-03 2016-06-01 3.398 0 +0
2016-06-02 2016-05-31 3.398 0 +0
2016-06-01 2016-05-30 3.398 0 +0
2016-05-31 2016-05-27 3.440 0 +0
2016-05-30 2016-05-26 3.481 0 +0
2016-05-27 2016-05-25 3.481 0 +0
2016-05-26 2016-05-24 3.440 0 +0
2016-05-25 2016-05-23 3.440 0 +0
2016-05-24 2016-05-20 3.481 0 +0
2016-05-23 2016-05-19 3.481 0 +0
2016-05-20 2016-05-18 3.398 0 +0
2016-05-19 2016-05-17 3.481 0 +0
2016-05-18 2016-05-16 3.440 0 +0
2016-05-17 2016-05-13 3.357 0 +0
2016-05-16 2016-05-12 3.440 0 +0
2016-05-13 2016-05-11 3.440 0 +0
2016-05-12 2016-05-10 3.440 0 +0
2016-05-11 2016-05-09 3.440 0 +0
2016-05-10 2016-05-06 3.440 0 +0
2016-05-09 2016-05-05 3.481 0 +0
2016-05-06 2016-05-04 3.481 0 +0
2016-05-05 2016-05-03 3.523 0 +0
2016-05-04 2016-04-29 3.564 0 +0
2016-05-03 2016-04-28 3.647 0 +0
2016-04-29 2016-04-27 3.605 0 +0
2016-04-28 2016-04-26 3.771 0 +0
2016-04-27 2016-04-25 3.730 0 +0
2016-04-26 2016-04-22 3.647 0 +0
2016-04-25 2016-04-21 3.481 0 +0
2016-04-22 2016-04-20 3.440 0 +0
2016-04-21 2016-04-19 3.440 0 +0
2016-04-20 2016-04-18 3.315 0 +0
2016-04-19 2016-04-15 3.357 0 +0
2016-04-18 2016-04-14 3.357 0 +0
2016-04-15 2016-04-13 3.357 0 +0
2016-04-14 2016-04-12 3.315 0 +0
2016-04-13 2016-04-11 3.357 0 +0
2016-04-12 2016-04-08 3.315 0 +0
2016-04-11 2016-04-07 3.274 0 +0
2016-04-08 2016-04-06 3.315 0 +0
2016-04-07 2016-04-05 3.357 0 +0
2016-04-06 2016-04-01 3.315 0 +0
2016-04-05 2016-03-31 3.357 0 +0
2016-04-01 2016-03-30 3.357 0 +0
2016-03-31 2016-03-29 3.315 0 +0
2016-03-30 2016-03-24 3.315 0 +0
2016-03-29 2016-03-23 3.315 0 +0
2016-03-24 2016-03-22 3.274 0 +0
2016-03-23 2016-03-21 3.315 0 +0
2016-03-22 2016-03-18 3.315 0 +0
2016-03-21 2016-03-17 3.315 0 +0
2016-03-18 2016-03-16 3.274 0 +0
2016-03-17 2016-03-15 3.274 0 +0
2016-03-16 2016-03-14 3.315 0 +0
2016-03-15 2016-03-11 3.357 0 +0
2016-03-14 2016-03-10 3.398 0 +0
2016-03-11 2016-03-09 3.398 0 +0
2016-03-10 2016-03-08 3.440 0 +0
2016-03-09 2016-03-07 3.398 0 +0
2016-03-08 2016-03-04 3.398 0 +0
2016-03-07 2016-03-03 3.481 0 +0
2016-03-04 2016-03-02 3.357 0 +0
2016-03-03 2016-03-01 3.274 0 +0
2016-03-02 2016-02-29 3.315 0 +0
2016-03-01 2016-02-26 3.357 0 +0
2016-02-29 2016-02-25 3.274 0 +0
2016-02-26 2016-02-24 3.357 0 +0
2016-02-25 2016-02-23 3.315 0 +0
2016-02-24 2016-02-22 3.315 0 +0
2016-02-23 2016-02-19 3.315 0 +0
2016-02-22 2016-02-18 3.315 0 +0
2016-02-19 2016-02-17 3.274 0 +0
2016-02-18 2016-02-16 3.357 0 +0
2016-02-17 2016-02-15 3.274 0 +0
2016-02-16 2016-02-12 3.274 0 +0
2016-02-15 2016-02-11 3.274 0 +0
2016-02-12 2016-02-05 3.315 0 +0
2016-02-11 2016-02-04 3.315 0 +0
2016-02-05 2016-02-03 3.315 0 +0
2016-02-04 2016-02-02 3.315 0 +0
2016-02-03 2016-02-01 3.398 0 +0
2016-02-02 2016-01-29 3.315 0 +0
2016-02-01 2016-01-28 3.232 0 +0
2016-01-29 2016-01-27 3.398 0 +0
2016-01-28 2016-01-26 3.274 0 +0
2016-01-27 2016-01-25 3.315 0 +0
2016-01-26 2016-01-22 3.274 0 +0
2016-01-25 2016-01-21 3.274 0 +0
2016-01-22 2016-01-20 3.357 0 +0
2016-01-21 2016-01-19 3.398 0 +0
2016-01-20 2016-01-18 3.357 0 +0
2016-01-19 2016-01-15 3.398 0 +0
2016-01-18 2016-01-14 3.357 0 +0
2016-01-15 2016-01-13 3.440 0 +0
2016-01-14 2016-01-12 3.440 0 +0
2016-01-13 2016-01-11 3.315 0 +0
2016-01-12 2016-01-08 3.398 0 +0
2016-01-11 2016-01-07 3.440 0 +0
2016-01-08 2016-01-06 3.647 0 +0
2016-01-07 2016-01-05 3.605 0 +0
2016-01-06 2016-01-04 3.647 0 +0
2016-01-05 2015-12-31 3.647 0 +0
2016-01-04 2015-12-29 3.564 0 +0
2015-12-30 2015-12-28 3.564 0 +0
2015-12-29 2015-12-24 3.564 0 +0
2015-12-28 2015-12-22 3.564 0 +0
2015-12-23 2015-12-21 3.481 0 +0
2015-12-22 2015-12-18 3.523 0 +0
2015-12-21 2015-12-17 3.523 0 +0
2015-12-18 2015-12-16 3.481 0 +0
2015-12-17 2015-12-15 3.398 0 +0
2015-12-16 2015-12-14 3.398 0 +0
2015-12-15 2015-12-11 3.489 0 +0
2015-12-14 2015-12-10 3.489 0 +0
2015-12-11 2015-12-09 3.571 0 +0
2015-12-10 2015-12-08 3.613 0 +0
2015-12-09 2015-12-07 3.613 0 +0
2015-12-08 2015-12-04 3.613 0 +0
2015-12-07 2015-12-03 3.571 0 +0
2015-12-04 2015-12-02 3.695 0 +0
2015-12-03 2015-12-01 3.654 0 +0
2015-12-02 2015-11-30 3.613 0 +0
2015-12-01 2015-11-27 3.571 0 +0
2015-11-30 2015-11-26 3.571 0 +0
2015-11-27 2015-11-25 3.654 0 +0
2015-11-26 2015-11-24 3.777 0 +0
2015-11-25 2015-11-23 3.777 0 +0
2015-11-24 2015-11-20 3.654 0 +0
2015-11-23 2015-11-19 3.736 0 +0
2015-11-20 2015-11-18 3.695 0 +0
2015-11-19 2015-11-17 3.654 0 +0
2015-11-18 2015-11-16 3.736 0 +0
2015-11-17 2015-11-13 3.818 0 +0
2015-11-16 2015-11-12 3.777 0 +0
2015-11-13 2015-11-11 3.613 0 +0
2015-11-12 2015-11-10 3.530 0 +0
2015-11-11 2015-11-09 3.571 0 +0
2015-11-10 2015-11-06 3.571 0 +0
2015-11-09 2015-11-05 3.613 0 +0
2015-11-06 2015-11-04 3.571 0 +0
2015-11-05 2015-11-03 3.489 0 +0
2015-11-04 2015-11-02 3.489 0 +0
2015-11-03 2015-10-30 3.530 0 +0
2015-11-02 2015-10-29 3.448 0 +0
2015-10-30 2015-10-28 3.448 0 +0
2015-10-29 2015-10-27 3.407 0 +0
2015-10-28 2015-10-26 3.448 0 +0
2015-10-27 2015-10-23 3.448 0 +0
2015-10-26 2015-10-22 3.448 0 +0
2015-10-23 2015-10-20 3.530 0 +0
2015-10-22 2015-10-19 3.448 0 +0
2015-10-20 2015-10-16 3.448 0 +0
2015-10-19 2015-10-15 3.530 0 +0
2015-10-16 2015-10-14 3.448 0 +0
2015-10-15 2015-10-13 3.489 0 +0
2015-10-14 2015-10-12 3.448 0 +0
2015-10-13 2015-10-09 3.448 0 +0
2015-10-12 2015-10-08 3.407 0 +0
2015-10-09 2015-10-07 3.448 0 +0
2015-10-08 2015-10-06 3.407 0 +0
2015-10-07 2015-10-05 3.448 0 +0
2015-10-06 2015-10-02 3.407 0 +0
2015-10-05 2015-09-30 3.448 0 +0
2015-10-02 2015-09-29 3.325 0 +0
2015-09-30 2015-09-25 3.325 0 +0
2015-09-29 2015-09-24 3.364 0 +0
2015-09-25 2015-09-23 3.325 0 +0
2015-09-24 2015-09-22 3.402 0 +0
2015-09-23 2015-09-21 3.364 0 +0
2015-09-22 2015-09-18 3.364 0 +0
2015-09-21 2015-09-17 3.286 0 +0
2015-09-18 2015-09-16 3.248 0 +0
2015-09-17 2015-09-15 3.286 0 +0
2015-09-16 2015-09-14 3.325 0 +0
2015-09-15 2015-09-11 3.286 0 +0
2015-09-14 2015-09-10 3.286 0 +0
2015-09-11 2015-09-09 3.325 0 +0
2015-09-10 2015-09-08 3.170 0 +0
2015-09-09 2015-09-07 3.054 0 +0
2015-09-08 2015-09-04 3.093 0 +0
2015-09-07 2015-09-02 3.093 0 +0
2015-09-04 2015-09-01 3.209 0 +0
2015-09-02 2015-08-31 3.286 0 +0
2015-09-01 2015-08-28 3.286 0 +0
2015-08-31 2015-08-27 3.402 0 +0
2015-08-28 2015-08-26 3.209 0 +0
2015-08-27 2015-08-25 3.170 0 +0
2015-08-26 2015-08-24 3.132 0 +0
2015-08-25 2015-08-21 3.364 0 +0
2015-08-24 2015-08-20 3.480 0 +0
2015-08-21 2015-08-19 3.518 0 +0
2015-08-20 2015-08-18 3.557 0 +0
2015-08-19 2015-08-17 3.557 0 +0
2015-08-18 2015-08-14 3.557 0 +0
2015-08-17 2015-08-13 3.557 0 +0
2015-08-14 2015-08-12 3.518 0 +0
2015-08-13 2015-08-11 3.673 0 +0
2015-08-12 2015-08-10 3.750 0 +0
2015-08-11 2015-08-07 3.673 0 +0
2015-08-10 2015-08-06 3.673 0 +0
2015-08-07 2015-08-05 3.712 0 +0
2015-08-06 2015-08-04 3.634 0 +0
2015-08-05 2015-08-03 3.557 0 +0
2015-08-04 2015-07-31 3.789 0 +0
2015-08-03 2015-07-30 3.789 0 +0
2015-07-31 2015-07-29 3.750 0 +0
2015-07-30 2015-07-28 3.673 0 +0
2015-07-29 2015-07-27 3.596 0 +0
2015-07-28 2015-07-24 3.866 0 +0
2015-07-27 2015-07-23 4.021 0 +0
2015-07-24 2015-07-22 3.789 0 +0
2015-07-23 2015-07-21 3.866 0 +0
2015-07-22 2015-07-20 3.944 0 +0
2015-07-21 2015-07-17 3.944 0 +0
2015-07-20 2015-07-16 3.866 0 +0
2015-07-17 2015-07-15 3.866 0 +0
2015-07-16 2015-07-14 3.866 0 +0
2015-07-15 2015-07-13 3.789 0 +0
2015-07-14 2015-07-10 3.596 0 +0
2015-07-13 2015-07-09 3.518 0 +0
2015-07-10 2015-07-08 3.093 0 +0
2015-07-09 2015-07-07 3.325 0 +0
2015-07-08 2015-07-06 3.518 0 +0
2015-07-07 2015-07-03 3.866 0 +0
2015-07-06 2015-07-02 4.330 0 +0
2015-07-03 2015-06-30 4.562 0 +0
2015-07-02 2015-06-29 4.562 0 +0
2015-06-30 2015-06-26 4.949 0 +0
2015-06-29 2015-06-25 4.794 0 +0
2015-06-26 2015-06-24 4.872 0 +0
2015-06-25 2015-06-23 4.485 0 +0
2015-06-24 2015-06-22 4.485 0 +0
2015-06-23 2015-06-19 4.485 0 +0
2015-06-22 2015-06-18 4.330 0 +0
2015-06-19 2015-06-17 4.098 0 +0
2015-06-18 2015-06-16 4.098 0 +0
2015-06-17 2015-06-15 4.253 0 +0
2015-06-16 2015-06-12 4.408 0 +0
2015-06-15 2015-06-11 4.408 0 +0
2015-06-12 2015-06-10 4.253 0 +0
2015-06-11 2015-06-09 4.408 0 +0
2015-06-10 2015-06-08 4.794 0 +0
2015-06-09 2015-06-05 5.026 0 +0
2015-06-08 2015-06-04 4.949 0 +0
2015-06-05 2015-06-03 4.485 0 +0
2015-06-04 2015-06-02 4.485 0 +0
2015-06-03 2015-06-01 4.485 0 +0
2015-06-02 2015-05-29 4.640 0 +0
2015-06-01 2015-05-28 4.253 0 +0
2015-05-29 2015-05-27 4.253 0 +0
2015-05-28 2015-05-26 4.176 0 +0
2015-05-27 2015-05-22 4.176 0 +0
2015-05-26 2015-05-21 3.944 0 +0
2015-05-22 2015-05-20 3.944 0 +0
2015-05-21 2015-05-19 4.098 0 +0
2015-05-20 2015-05-18 4.021 0 +0
2015-05-19 2015-05-15 4.021 0 +0
2015-05-18 2015-05-14 4.021 0 +0
2015-05-15 2015-05-13 4.021 0 +0
2015-05-14 2015-05-12 4.021 0 +0
2015-05-13 2015-05-11 4.176 0 +0
2015-05-12 2015-05-08 4.021 0 +0
2015-05-11 2015-05-07 4.021 0 +0
2015-05-08 2015-05-06 4.253 0 +0
2015-05-07 2015-05-05 4.408 0 +0
2015-05-06 2015-05-04 4.640 0 +0
2015-05-05 2015-04-30 4.330 0 +0
2015-05-04 2015-04-29 3.944 0 +0
2015-04-30 2015-04-28 4.021 0 +0
2015-04-29 2015-04-27 4.098 0 +0
2015-04-28 2015-04-24 4.098 0 +0
2015-04-27 2015-04-23 4.330 0 +0
2015-04-24 2015-04-22 3.750 0 +0
2015-04-23 2015-04-21 3.518 0 +0
2015-04-22 2015-04-20 3.518 0 +0
2015-04-21 2015-04-17 3.596 0 +0
2015-04-20 2015-04-16 3.634 0 +0
2015-04-17 2015-04-15 3.557 0 +0
2015-04-16 2015-04-14 3.518 0 +0
2015-04-15 2015-04-13 3.634 0 +0
2015-04-14 2015-04-10 3.634 0 +0
2015-04-13 2015-04-09 3.325 0 +0
2015-04-10 2015-04-08 3.286 0 +0
2015-04-09 2015-04-02 3.209 0 +0
2015-04-08 2015-04-01 3.170 0 +0
2015-04-02 2015-03-31 3.132 0 +0
2015-04-01 2015-03-30 3.209 0 +0
2015-03-31 2015-03-27 3.248 0 +0
2015-03-30 2015-03-26 3.248 0 +0
2015-03-27 2015-03-25 3.248 0 +0
2015-03-26 2015-03-24 3.248 0 +0
2015-03-25 2015-03-23 3.286 0 +0
2015-03-24 2015-03-20 3.286 0 +0
2015-03-23 2015-03-19 3.325 0 +0
2015-03-20 2015-03-18 3.402 0 +0
2015-03-19 2015-03-17 3.325 0 +0
2015-03-18 2015-03-16 3.209 0 +0
2015-03-17 2015-03-13 3.209 0 +0
2015-03-16 2015-03-12 3.248 0 +0
2015-03-13 2015-03-11 3.209 0 +0
2015-03-12 2015-03-10 3.286 0 +0
2015-03-11 2015-03-09 3.286 0 +0
2015-03-10 2015-03-06 3.170 0 +0
2015-03-09 2015-03-05 3.286 0 +0
2015-03-06 2015-03-04 3.634 0 +0
2015-03-05 2015-03-03 3.170 0 +0
2015-03-04 2015-03-02 3.170 0 +0
2015-03-03 2015-02-27 3.170 0 +0
2015-03-02 2015-02-26 3.209 0 +0
2015-02-27 2015-02-25 3.209 0 +0
2015-02-26 2015-02-24 3.209 0 +0
2015-02-25 2015-02-23 3.209 0 +0
2015-02-24 2015-02-18 3.209 0 +0
2015-02-23 2015-02-16 3.170 0 +0
2015-02-17 2015-02-13 3.170 0 +0
2015-02-16 2015-02-12 3.170 0 +0
2015-02-13 2015-02-11 3.209 0 +0
2015-02-12 2015-02-10 3.209 0 +0
2015-02-11 2015-02-09 3.170 0 +0
2015-02-10 2015-02-06 3.286 0 +0
2015-02-09 2015-02-05 3.286 0 +0
2015-02-06 2015-02-04 3.286 0 +0
2015-02-05 2015-02-03 3.325 0 +0
2015-02-04 2015-02-02 3.364 0 +0
2015-02-03 2015-01-30 3.286 0 +0
2015-02-02 2015-01-29 3.286 0 +0
2015-01-30 2015-01-28 3.209 0 +0
2015-01-29 2015-01-27 3.132 0 +0
2015-01-28 2015-01-26 3.132 0 +0
2015-01-27 2015-01-23 3.170 0 +0
2015-01-26 2015-01-22 3.170 0 +0
2015-01-23 2015-01-21 3.132 0 +0
2015-01-22 2015-01-20 3.248 0 +0
2015-01-21 2015-01-19 3.248 0 +0
2015-01-20 2015-01-16 3.209 0 +0
2015-01-19 2015-01-15 3.286 0 +0
2015-01-16 2015-01-14 3.325 0 +0
2015-01-15 2015-01-13 3.325 0 +0
2015-01-14 2015-01-12 3.364 0 +0
2015-01-13 2015-01-09 3.364 0 +0
2015-01-12 2015-01-08 3.402 0 +0
2015-01-09 2015-01-07 3.325 0 +0
2015-01-08 2015-01-06 3.364 0 +0
2015-01-07 2015-01-05 3.286 0 +0
2015-01-06 2015-01-02 3.402 0 +0
2015-01-05 2014-12-31 3.402 0 +0
2015-01-02 2014-12-29 3.364 0 +0
2014-12-30 2014-12-24 3.364 0 +0
2014-12-29 2014-12-22 3.402 0 +0
2014-12-23 2014-12-19 3.364 0 +0
2014-12-22 2014-12-18 3.402 0 +0
2014-12-19 2014-12-17 3.402 0 +0
2014-12-18 2014-12-16 3.441 0 +0
2014-12-17 2014-12-15 3.480 0 +0
2014-12-16 2014-12-12 3.410 0 +0
2014-12-15 2014-12-11 3.487 0 +0
2014-12-12 2014-12-10 3.410 0 +0
2014-12-11 2014-12-09 3.410 0 +0
2014-12-10 2014-12-08 3.525 0 +0
2014-12-09 2014-12-05 3.563 0 +0
2014-12-08 2014-12-04 3.563 0 +0
2014-12-05 2014-12-03 3.563 0 +0
2014-12-04 2014-12-02 3.602 0 +0
2014-12-03 2014-12-01 3.602 0 +0
2014-12-02 2014-11-28 3.640 0 +0
2014-12-01 2014-11-27 3.602 0 +0
2014-11-28 2014-11-26 3.640 0 +0
2014-11-27 2014-11-25 3.640 0 +0
2014-11-26 2014-11-24 3.717 0 +0
2014-11-25 2014-11-21 3.832 0 +0
2014-11-24 2014-11-20 3.908 0 +0
2014-11-21 2014-11-19 3.908 0 +0
2014-11-20 2014-11-18 3.832 0 +0
2014-11-19 2014-11-17 3.755 0 +0
2014-11-18 2014-11-14 3.832 0 +0
2014-11-17 2014-11-13 3.832 0 +0
2014-11-14 2014-11-12 3.908 0 +0
2014-11-13 2014-11-11 3.908 0 +0
2014-11-12 2014-11-10 3.908 0 +0
2014-11-11 2014-11-07 3.793 0 +0
2014-11-10 2014-11-06 3.908 0 +0
2014-11-07 2014-11-05 3.908 0 +0
2014-11-06 2014-11-04 3.908 0 +0
2014-11-05 2014-11-03 3.908 0 +0
2014-11-04 2014-10-31 3.908 0 +0
2014-11-03 2014-10-30 3.985 0 +0
2014-10-31 2014-10-29 4.062 0 +0
2014-10-30 2014-10-28 3.755 0 +0
2014-10-29 2014-10-27 3.755 0 +0
2014-10-28 2014-10-24 3.755 0 +0
2014-10-27 2014-10-23 3.755 0 +0
2014-10-24 2014-10-22 3.832 0 +0
2014-10-23 2014-10-21 3.832 0 +0
2014-10-22 2014-10-20 3.832 0 +0
2014-10-21 2014-10-17 3.832 0 +0
2014-10-20 2014-10-16 3.908 0 +0
2014-10-17 2014-10-15 3.985 0 +0
2014-10-16 2014-10-14 3.985 0 +0
2014-10-15 2014-10-13 3.985 0 +0
2014-10-14 2014-10-10 3.985 0 +0
2014-10-13 2014-10-09 4.215 0 +0
2014-10-10 2014-10-08 3.908 0 +0
2014-10-09 2014-10-07 3.832 0 +0
2014-10-08 2014-10-06 3.640 0 +0
2014-10-07 2014-10-03 3.487 0 +0
2014-10-06 2014-09-30 3.525 0 +0
2014-10-03 2014-09-29 3.602 0 +0
2014-09-30 2014-09-26 3.832 0 +0
2014-09-29 2014-09-25 3.832 0 +0
2014-09-26 2014-09-24 3.916 0 +0
2014-09-25 2014-09-23 3.991 0 +0
2014-09-24 2014-09-22 3.991 0 +0
2014-09-23 2014-09-19 3.841 0 +0
2014-09-22 2014-09-18 3.765 0 +0
2014-09-19 2014-09-17 3.991 0 +0
2014-09-18 2014-09-16 4.067 0 +0
2014-09-17 2014-09-15 3.841 0 +0
2014-09-16 2014-09-12 4.067 0 +0
2014-09-15 2014-09-11 4.594 0 +0
2014-09-12 2014-09-10 3.351 0 +0
2014-09-11 2014-09-08 3.426 0 +0
2014-09-10 2014-09-05 3.314 0 +0
2014-09-08 2014-09-04 3.314 0 +0
2014-09-05 2014-09-03 3.351 0 +0
2014-09-04 2014-09-02 3.276 0 +0
2014-09-03 2014-09-01 3.389 0 +0
2014-09-02 2014-08-29 3.351 0 +0
2014-09-01 2014-08-28 3.351 0 +0
2014-08-29 2014-08-27 3.426 0 +0
2014-08-28 2014-08-26 3.351 0 +0
2014-08-27 2014-08-25 3.502 0 +0
2014-08-26 2014-08-22 3.502 0 +0
2014-08-25 2014-08-21 3.464 0 +0
2014-08-22 2014-08-20 3.502 0 +0
2014-08-21 2014-08-19 3.464 0 +0
2014-08-20 2014-08-18 3.652 0 +0
2014-08-19 2014-08-15 3.841 0 +0
2014-08-18 2014-08-14 3.088 0 +0
2014-08-15 2014-08-13 3.088 0 +0
2014-08-14 2014-08-12 3.088 0 +0
2014-08-13 2014-08-11 3.050 0 +0
2014-08-12 2014-08-08 2.975 0 +0
2014-08-11 2014-08-07 3.088 0 +0
2014-08-08 2014-08-06 3.088 0 +0
2014-08-07 2014-08-05 3.088 0 +0
2014-08-06 2014-08-04 3.088 0 +0
2014-08-05 2014-08-01 3.050 0 +0
2014-08-04 2014-07-31 3.125 0 +0
2014-08-01 2014-07-30 3.088 0 +0
2014-07-31 2014-07-29 3.088 0 +0
2014-07-30 2014-07-28 3.050 0 +0
2014-07-29 2014-07-25 3.012 0 +0
2014-07-28 2014-07-24 2.937 0 +0
2014-07-25 2014-07-23 2.975 0 +0
2014-07-24 2014-07-22 3.012 0 +0
2014-07-23 2014-07-21 2.975 0 +0
2014-07-22 2014-07-18 3.012 0 +0
2014-07-21 2014-07-17 2.975 0 +0
2014-07-18 2014-07-16 2.975 0 +0
2014-07-17 2014-07-15 2.975 0 +0
2014-07-16 2014-07-14 2.975 0 +0
2014-07-15 2014-07-11 2.899 0 +0
2014-07-14 2014-07-10 2.862 0 +0
2014-07-11 2014-07-09 2.975 0 +0
2014-07-10 2014-07-08 2.975 0 +0
2014-07-09 2014-07-07 2.975 0 +0
2014-07-08 2014-07-04 2.937 0 +0
2014-07-07 2014-07-03 2.937 0 +0
2014-07-04 2014-07-02 2.937 0 +0
2014-07-03 2014-06-30 2.975 0 +0
2014-07-02 2014-06-27 3.012 0 +0
2014-06-30 2014-06-26 3.012 0 +0
2014-06-27 2014-06-25 3.012 0 +0
2014-06-26 2014-06-24 3.050 0 +0
2014-06-25 2014-06-23 3.012 0 +0
2014-06-24 2014-06-20 3.012 0 +0
2014-06-23 2014-06-19 2.975 0 +0
2014-06-20 2014-06-18 3.012 0 +0
2014-06-19 2014-06-17 2.937 0 +0
2014-06-18 2014-06-16 3.012 0 +0
2014-06-17 2014-06-13 3.012 0 +0
2014-06-16 2014-06-12 3.012 0 +0
2014-06-13 2014-06-11 3.012 0 +0
2014-06-12 2014-06-10 2.899 0 +0
2014-06-11 2014-06-09 2.975 0 +0
2014-06-10 2014-06-06 3.012 0 +0
2014-06-09 2014-06-05 3.012 0 +0
2014-06-06 2014-06-04 3.012 0 +0
2014-06-05 2014-06-03 3.012 0 +0
2014-06-04 2014-05-30 2.975 0 +0
2014-06-03 2014-05-29 2.975 0 +0
2014-05-30 2014-05-28 2.937 0 +0
2014-05-29 2014-05-27 3.012 0 +0
2014-05-28 2014-05-26 3.012 0 +0
2014-05-27 2014-05-23 3.012 0 +0
2014-05-26 2014-05-22 3.012 0 +0
2014-05-23 2014-05-21 3.012 0 +0
2014-05-22 2014-05-20 2.975 0 +0
2014-05-21 2014-05-19 3.012 0 +0
2014-05-20 2014-05-16 3.012 0 +0
2014-05-19 2014-05-15 2.937 0 +0
2014-05-16 2014-05-14 3.012 0 +0
2014-05-15 2014-05-13 3.012 0 +0
2014-05-14 2014-05-12 3.012 0 +0
2014-05-13 2014-05-09 2.975 0 +0
2014-05-12 2014-05-08 2.975 0 +0
2014-05-09 2014-05-07 2.975 0 +0
2014-05-08 2014-05-05 2.975 0 +0
2014-05-07 2014-05-02 3.012 0 +0
2014-05-05 2014-04-30 3.012 0 +0
2014-05-02 2014-04-29 2.975 0 +0
2014-04-30 2014-04-28 3.012 0 +0
2014-04-29 2014-04-25 3.012 0 +0
2014-04-28 2014-04-24 3.012 0 +0
2014-04-25 2014-04-23 3.012 0 +0
2014-04-24 2014-04-22 3.012 0 +0
2014-04-23 2014-04-17 3.012 0 +0
2014-04-22 2014-04-16 3.050 0 +0
2014-04-17 2014-04-15 3.012 0 +0
2014-04-16 2014-04-14 3.012 0 +0
2014-04-15 2014-04-11 3.050 0 +0
2014-04-14 2014-04-10 3.050 0 +0
2014-04-11 2014-04-09 3.088 0 +0
2014-04-10 2014-04-08 3.088 0 +0
2014-04-09 2014-04-07 3.088 0 +0
2014-04-08 2014-04-04 3.088 0 +0
2014-04-07 2014-04-03 3.088 0 +0
2014-04-04 2014-04-02 2.975 0 +0
2014-04-03 2014-04-01 3.088 0 +0
2014-04-02 2014-03-31 3.125 0 +0
2014-04-01 2014-03-28 3.125 0 +0
2014-03-31 2014-03-27 3.088 0 +0
2014-03-28 2014-03-26 3.088 0 +0
2014-03-27 2014-03-25 3.088 0 +0
2014-03-26 2014-03-24 3.012 0 +0
2014-03-25 2014-03-21 3.088 0 +0
2014-03-24 2014-03-20 3.088 0 +0
2014-03-21 2014-03-19 3.088 0 +0
2014-03-20 2014-03-18 3.088 0 +0
2014-03-19 2014-03-17 2.899 0 +0
2014-03-18 2014-03-14 3.012 0 +0
2014-03-17 2014-03-13 3.088 0 +0
2014-03-14 2014-03-12 3.125 0 +0
2014-03-13 2014-03-11 3.088 0 +0
2014-03-12 2014-03-10 3.050 0 +0
2014-03-11 2014-03-07 3.012 0 +0
2014-03-10 2014-03-06 3.088 0 +0
2014-03-07 2014-03-05 3.088 0 +0
2014-03-06 2014-03-04 3.163 0 +0
2014-03-05 2014-03-03 3.163 0 +0
2014-03-04 2014-02-28 3.125 0 +0
2014-03-03 2014-02-27 3.125 0 +0
2014-02-28 2014-02-26 3.125 0 +0
2014-02-27 2014-02-25 3.012 0 +0
2014-02-26 2014-02-24 3.125 0 +0
2014-02-25 2014-02-21 3.125 0 +0
2014-02-24 2014-02-20 3.012 0 +0
2014-02-21 2014-02-19 3.125 0 +0
2014-02-20 2014-02-18 3.125 0 +0
2014-02-19 2014-02-17 3.125 0 +0
2014-02-18 2014-02-14 3.125 0 +0
2014-02-17 2014-02-13 3.125 0 +0
2014-02-14 2014-02-12 3.163 0 +0
2014-02-13 2014-02-11 3.125 0 +0
2014-02-12 2014-02-10 3.125 0 +0
2014-02-11 2014-02-07 3.125 0 +0
2014-02-10 2014-02-06 3.163 0 +0
2014-02-07 2014-02-05 3.125 0 +0
2014-02-06 2014-02-04 3.163 0 +0
2014-02-05 2014-01-30 3.163 0 +0
2014-02-04 2014-01-28 3.050 0 +0
2014-01-29 2014-01-27 3.012 0 +0
2014-01-28 2014-01-24 3.012 0 +0
2014-01-27 2014-01-23 3.012 0 +0
2014-01-24 2014-01-22 3.012 0 +0
2014-01-23 2014-01-21 3.012 0 +0
2014-01-22 2014-01-20 3.012 0 +0
2014-01-21 2014-01-17 3.012 0 +0
2014-01-20 2014-01-16 3.088 0 +0
2014-01-17 2014-01-15 3.088 0 +0
2014-01-16 2014-01-14 3.012 0 +0
2014-01-15 2014-01-13 3.012 0 +0
2014-01-14 2014-01-10 3.012 0 +0
2014-01-13 2014-01-09 3.012 0 +0
2014-01-10 2014-01-08 3.088 0 +0
2014-01-09 2014-01-07 3.050 0 +0
2014-01-08 2014-01-06 3.012 0 +0
2014-01-07 2014-01-03 3.088 0 +0
2014-01-06 2014-01-02 3.163 0 +0
2014-01-03 2013-12-31 3.163 0 +0
2014-01-02 2013-12-27 3.238 0 +0
2013-12-30 2013-12-24 3.163 0 +0
2013-12-27 2013-12-20 3.351 0 +0
2013-12-23 2013-12-19 3.389 0 +0
2013-12-20 2013-12-18 3.389 0 +0
2013-12-19 2013-12-17 3.426 0 +0
2013-12-18 2013-12-16 3.389 0 +0
2013-12-17 2013-12-13 3.396 0 +0
2013-12-16 2013-12-12 3.434 0 +0
2013-12-13 2013-12-11 3.359 0 +0
2013-12-12 2013-12-10 3.434 0 +0
2013-12-11 2013-12-09 3.434 0 +0
2013-12-10 2013-12-06 3.359 0 +0
2013-12-09 2013-12-05 3.471 0 +0
2013-12-06 2013-12-04 3.471 0 +0
2013-12-05 2013-12-03 3.434 0 +0
2013-12-04 2013-12-02 3.508 0 +0
2013-12-03 2013-11-29 3.658 0 +0
2013-12-02 2013-11-28 3.620 0 +0
2013-11-29 2013-11-27 3.546 0 +0
2013-11-28 2013-11-26 3.546 0 +0
2013-11-27 2013-11-25 3.583 0 +0
2013-11-26 2013-11-22 3.583 0 +0
2013-11-25 2013-11-21 3.695 0 +0
2013-11-22 2013-11-20 3.695 0 +0
2013-11-21 2013-11-19 3.620 0 +0
2013-11-20 2013-11-18 3.620 0 +0
2013-11-19 2013-11-15 3.471 0 +0
2013-11-18 2013-11-14 3.508 0 +0
2013-11-15 2013-11-13 3.583 0 +0
2013-11-14 2013-11-12 3.583 0 +0
2013-11-13 2013-11-11 3.583 0 +0
2013-11-12 2013-11-08 3.583 0 +0
2013-11-11 2013-11-07 3.583 0 +0
2013-11-08 2013-11-06 3.583 0 +0
2013-11-07 2013-11-05 3.434 0 +0
2013-11-06 2013-11-04 3.434 0 +0
2013-11-05 2013-11-01 3.508 0 +0
2013-11-04 2013-10-31 3.583 0 +0
2013-11-01 2013-10-30 3.434 0 +0
2013-10-31 2013-10-29 3.359 0 +0
2013-10-30 2013-10-28 3.434 0 +0
2013-10-29 2013-10-25 3.434 0 +0
2013-10-28 2013-10-24 3.658 0 +0
2013-10-25 2013-10-23 3.396 0 +0
2013-10-24 2013-10-22 3.434 0 +0
2013-10-23 2013-10-21 3.396 0 +0
2013-10-22 2013-10-18 3.396 0 +0
2013-10-21 2013-10-17 3.434 0 +0
2013-10-18 2013-10-16 3.359 0 +0
2013-10-17 2013-10-15 3.359 0 +0
2013-10-16 2013-10-11 3.322 0 +0
2013-10-15 2013-10-10 3.284 0 +0
2013-10-11 2013-10-09 3.247 0 +0
2013-10-10 2013-10-08 3.247 0 +0
2013-10-09 2013-10-07 3.210 0 +0
2013-10-08 2013-10-04 3.172 0 +0
2013-10-07 2013-10-03 3.210 0 +0
2013-10-04 2013-10-02 3.172 0 +0
2013-10-03 2013-09-30 3.135 0 +0
2013-10-02 2013-09-27 3.210 0 +0
2013-09-30 2013-09-26 3.128 0 +0
2013-09-27 2013-09-25 3.164 0 +0
2013-09-26 2013-09-24 3.164 0 +0
2013-09-25 2013-09-23 3.164 0 +0
2013-09-24 2013-09-19 3.164 0 +0
2013-09-23 2013-09-18 3.128 0 +0
2013-09-19 2013-09-17 3.128 0 +0
2013-09-18 2013-09-16 3.128 0 +0
2013-09-17 2013-09-13 3.091 0 +0
2013-09-16 2013-09-12 3.091 0 +0
2013-09-13 2013-09-11 3.128 0 +0
2013-09-12 2013-09-10 3.128 0 +0
2013-09-11 2013-09-09 3.055 0 +0
2013-09-10 2013-09-06 3.055 0 +0
2013-09-09 2013-09-05 3.055 0 +0
2013-09-06 2013-09-04 3.055 0 +0
2013-09-05 2013-09-03 3.091 0 +0
2013-09-04 2013-09-02 3.055 0 +0
2013-09-03 2013-08-30 3.019 0 +0
2013-09-02 2013-08-29 3.055 0 +0
2013-08-30 2013-08-28 2.982 0 +0
2013-08-29 2013-08-27 3.055 0 +0
2013-08-28 2013-08-26 3.055 0 +0
2013-08-27 2013-08-23 3.055 0 +0
2013-08-26 2013-08-22 2.982 0 +0
2013-08-23 2013-08-21 2.946 0 +0
2013-08-22 2013-08-20 3.055 0 +0
2013-08-21 2013-08-19 3.091 0 +0
2013-08-20 2013-08-16 3.055 0 +0
2013-08-19 2013-08-15 3.128 0 +0
2013-08-16 2013-08-13 3.091 0 +0
2013-08-15 2013-08-12 2.873 0 +0
2013-08-13 2013-08-09 2.909 0 +0
2013-08-12 2013-08-08 2.909 0 +0
2013-08-09 2013-08-07 2.982 0 +0
2013-08-08 2013-08-06 2.909 0 +0
2013-08-07 2013-08-05 2.946 0 +0
2013-08-06 2013-08-02 2.982 0 +0
2013-08-05 2013-08-01 2.909 0 +0
2013-08-02 2013-07-31 2.873 0 +0
2013-08-01 2013-07-30 2.837 0 +0
2013-07-31 2013-07-29 2.873 0 +0
2013-07-30 2013-07-26 2.837 0 +0
2013-07-29 2013-07-25 2.764 0 +0
2013-07-26 2013-07-24 2.764 0 +0
2013-07-25 2013-07-23 2.764 0 +0
2013-07-24 2013-07-22 2.655 0 +0
2013-07-23 2013-07-19 2.691 0 +0
2013-07-22 2013-07-18 2.691 0 +0
2013-07-19 2013-07-17 2.691 0 +0
2013-07-18 2013-07-16 2.691 0 +0
2013-07-17 2013-07-15 2.655 0 +0
2013-07-16 2013-07-12 2.691 0 +0
2013-07-15 2013-07-11 2.655 0 +0
2013-07-12 2013-07-10 2.582 0 +0
2013-07-11 2013-07-09 2.546 0 +0
2013-07-10 2013-07-08 2.546 0 +0
2013-07-09 2013-07-05 2.582 0 +0
2013-07-08 2013-07-04 2.509 0 +0
2013-07-05 2013-07-03 2.546 0 +0
2013-07-04 2013-07-02 2.582 0 +0
2013-07-03 2013-06-28 2.582 0 +0
2013-07-02 2013-06-27 2.546 0 +0
2013-06-28 2013-06-26 2.546 0 +0
2013-06-27 2013-06-25 2.509 0 +0
2013-06-26 2013-06-24 2.546 0 +0
2013-06-25 2013-06-21 2.546 0 +0
2013-06-24 2013-06-20 2.618 0 +0
2013-06-21 2013-06-19 2.691 0 +0
2013-06-20 2013-06-18 2.655 0 +0
2013-06-19 2013-06-17 2.691 0 +0
2013-06-18 2013-06-14 2.691 0 +0
2013-06-17 2013-06-13 2.618 0 +0
2013-06-14 2013-06-11 2.691 0 +0
2013-06-13 2013-06-10 2.691 0 +0
2013-06-11 2013-06-07 2.764 0 +0
2013-06-10 2013-06-06 2.764 0 +0
2013-06-07 2013-06-05 2.764 0 +0
2013-06-06 2013-06-04 2.837 0 +0
2013-06-05 2013-06-03 2.837 0 +0
2013-06-04 2013-05-31 2.837 0 +0
2013-06-03 2013-05-30 2.800 0 +0
2013-05-31 2013-05-29 2.837 0 +0
2013-05-30 2013-05-28 2.837 0 +0
2013-05-29 2013-05-27 2.837 0 +0
2013-05-28 2013-05-24 2.800 0 +0
2013-05-27 2013-05-23 2.800 0 +0
2013-05-24 2013-05-22 2.800 0 +0
2013-05-23 2013-05-21 2.800 0 +0
2013-05-22 2013-05-20 2.764 0 +0
2013-05-21 2013-05-16 2.764 0 +0
2013-05-20 2013-05-15 2.837 0 +0
2013-05-16 2013-05-14 2.764 0 +0
2013-05-15 2013-05-13 2.800 0 +0
2013-05-14 2013-05-10 2.837 0 +0
2013-05-13 2013-05-09 2.873 0 +0
2013-05-10 2013-05-08 2.837 0 +0
2013-05-09 2013-05-07 2.800 0 +0
2013-05-08 2013-05-06 2.800 0 +0
2013-05-07 2013-05-03 2.800 0 +0
2013-05-06 2013-05-02 2.764 0 +0
2013-05-03 2013-04-30 2.800 0 +0
2013-05-02 2013-04-29 2.800 0 +0
2013-04-30 2013-04-26 2.800 0 +0
2013-04-29 2013-04-25 2.764 0 +0
2013-04-26 2013-04-24 2.764 0 +0
2013-04-25 2013-04-23 2.764 0 +0
2013-04-24 2013-04-22 2.800 0 +0
2013-04-23 2013-04-19 2.764 0 +0
2013-04-22 2013-04-18 2.728 0 +0
2013-04-19 2013-04-17 2.764 0 +0
2013-04-18 2013-04-16 2.764 0 +0
2013-04-17 2013-04-15 2.800 0 +0
2013-04-16 2013-04-12 2.800 0 +0
2013-04-15 2013-04-11 2.764 0 +0
2013-04-12 2013-04-10 2.764 0 +0
2013-04-11 2013-04-09 2.764 0 +0
2013-04-10 2013-04-08 2.691 0 +0
2013-04-09 2013-04-05 2.764 0 +0
2013-04-08 2013-04-03 2.800 0 +0
2013-04-05 2013-04-02 2.873 0 +0
2013-04-03 2013-03-28 2.800 0 +0
2013-04-02 2013-03-27 2.800 0 +0
2013-03-28 2013-03-26 2.800 0 +0
2013-03-27 2013-03-25 2.837 0 +0
2013-03-26 2013-03-22 2.800 0 +0
2013-03-25 2013-03-21 2.800 0 +0
2013-03-22 2013-03-20 2.800 0 +0
2013-03-21 2013-03-19 2.837 0 +0
2013-03-20 2013-03-18 2.837 0 +0
2013-03-19 2013-03-15 2.837 0 +0
2013-03-18 2013-03-14 2.837 0 +0
2013-03-15 2013-03-13 2.909 0 +0
2013-03-14 2013-03-12 2.946 0 +0
2013-03-13 2013-03-11 2.982 0 +0
2013-03-12 2013-03-08 3.055 0 +0
2013-03-11 2013-03-07 3.055 0 +0
2013-03-08 2013-03-06 2.982 0 +0
2013-03-07 2013-03-05 3.019 0 +0
2013-03-06 2013-03-04 2.982 0 +0
2013-03-05 2013-03-01 3.019 0 +0
2013-03-04 2013-02-28 2.982 0 +0
2013-03-01 2013-02-27 2.946 0 +0
2013-02-28 2013-02-26 2.909 0 +0
2013-02-27 2013-02-25 2.982 0 +0
2013-02-26 2013-02-22 3.019 0 +0
2013-02-25 2013-02-21 3.019 0 +0
2013-02-22 2013-02-20 3.055 0 +0
2013-02-21 2013-02-19 3.019 0 +0
2013-02-20 2013-02-18 3.055 0 +0
2013-02-19 2013-02-15 3.019 0 +0
2013-02-18 2013-02-14 3.055 0 +0
2013-02-15 2013-02-08 3.055 0 +0
2013-02-14 2013-02-07 3.055 0 +0
2013-02-08 2013-02-06 3.019 0 +0
2013-02-07 2013-02-05 3.055 0 +0
2013-02-06 2013-02-04 3.055 0 +0
2013-02-05 2013-02-01 3.019 0 +0
2013-02-04 2013-01-31 2.946 0 +0
2013-02-01 2013-01-30 3.019 0 +0
2013-01-31 2013-01-29 2.909 0 +0
2013-01-30 2013-01-28 2.873 0 +0
2013-01-29 2013-01-25 2.873 0 +0
2013-01-28 2013-01-24 2.909 0 +0
2013-01-25 2013-01-23 2.909 0 +0
2013-01-24 2013-01-22 2.909 0 +0
2013-01-23 2013-01-21 2.837 0 +0
2013-01-22 2013-01-18 2.800 0 +0
2013-01-21 2013-01-17 2.800 0 +0
2013-01-18 2013-01-16 2.837 0 +0
2013-01-17 2013-01-15 2.837 0 +0
2013-01-16 2013-01-14 2.909 0 +0
2013-01-15 2013-01-11 2.909 0 +0
2013-01-14 2013-01-10 2.946 0 +0
2013-01-11 2013-01-09 2.837 0 +0
2013-01-10 2013-01-08 2.764 0 +0
2013-01-09 2013-01-07 2.873 0 +0
2013-01-08 2013-01-04 2.800 0 +0
2013-01-07 2013-01-03 2.764 0 +0
2013-01-04 2013-01-02 2.691 0 +0
2013-01-03 2012-12-31 2.655 0 +0
2013-01-02 2012-12-27 2.618 0 +0
2012-12-28 2012-12-24 2.662 0 +0
2012-12-27 2012-12-20 2.626 0 +0
2012-12-21 2012-12-19 2.662 0 +0
2012-12-20 2012-12-18 2.626 0 +0
2012-12-19 2012-12-17 2.662 0 +0
2012-12-18 2012-12-14 2.590 0 +0
2012-12-17 2012-12-13 2.626 0 +0
2012-12-14 2012-12-12 2.554 0 +0
2012-12-13 2012-12-11 2.554 0 +0
2012-12-12 2012-12-10 2.590 0 +0
2012-12-11 2012-12-07 2.626 0 +0
2012-12-10 2012-12-06 2.554 0 +0
2012-12-07 2012-12-05 2.662 0 +0
2012-12-06 2012-12-04 2.518 0 +0
2012-12-05 2012-12-03 2.554 0 +0
2012-12-04 2012-11-30 2.590 0 +0
2012-12-03 2012-11-29 2.590 0 +0
2012-11-30 2012-11-28 2.590 0 +0
2012-11-29 2012-11-27 2.590 0 +0
2012-11-28 2012-11-26 2.626 0 +0
2012-11-27 2012-11-23 2.698 0 +0
2012-11-26 2012-11-22 2.698 0 +0
2012-11-23 2012-11-21 2.734 0 +0
2012-11-22 2012-11-20 2.698 0 +0
2012-11-21 2012-11-19 2.554 0 +0
2012-11-20 2012-11-16 2.626 0 +0
2012-11-19 2012-11-15 2.590 0 +0
2012-11-16 2012-11-14 2.626 0 +0
2012-11-15 2012-11-13 2.554 0 +0
2012-11-14 2012-11-12 2.590 0 +0
2012-11-13 2012-11-09 2.662 0 +0
2012-11-12 2012-11-08 2.662 0 +0
2012-11-09 2012-11-07 2.734 0 +0
2012-11-08 2012-11-06 2.698 0 +0
2012-11-07 2012-11-05 2.770 0 +0
2012-11-06 2012-11-02 2.770 0 +0
2012-11-05 2012-11-01 2.806 0 +0
2012-11-02 2012-10-31 2.698 0 +0
2012-11-01 2012-10-30 2.590 0 +0
2012-10-31 2012-10-29 2.590 0 +0
2012-10-30 2012-10-26 2.590 0 +0
2012-10-29 2012-10-25 2.662 0 +0
2012-10-26 2012-10-24 2.734 0 +0
2012-10-25 2012-10-22 2.698 0 +0
2012-10-24 2012-10-19 2.698 0 +0
2012-10-22 2012-10-18 2.626 0 +0
2012-10-19 2012-10-17 2.626 0 +0
2012-10-18 2012-10-16 2.626 0 +0
2012-10-17 2012-10-15 2.734 0 +0
2012-10-16 2012-10-12 2.734 0 +0
2012-10-15 2012-10-11 2.734 0 +0
2012-10-12 2012-10-10 2.626 0 +0
2012-10-11 2012-10-09 2.662 0 +0
2012-10-10 2012-10-08 2.626 0 +0
2012-10-09 2012-10-05 2.662 0 +0
2012-10-08 2012-10-04 2.770 0 +0
2012-10-05 2012-10-03 2.410 0 +0
2012-10-04 2012-09-28 2.374 0 +0
2012-10-03 2012-09-27 2.374 0 +0
2012-09-28 2012-09-26 2.446 0 +0
2012-09-27 2012-09-25 2.482 0 +0
2012-09-26 2012-09-24 2.482 0 +0
2012-09-25 2012-09-21 2.482 0 +0
2012-09-24 2012-09-20 2.482 0 +0
2012-09-21 2012-09-19 2.446 0 +0
2012-09-20 2012-09-18 2.446 0 +0
2012-09-19 2012-09-17 2.482 0 +0
2012-09-18 2012-09-14 2.484 0 +0
2012-09-17 2012-09-13 2.379 0 +0
2012-09-14 2012-09-12 2.379 0 +0
2012-09-13 2012-09-11 2.414 0 +0
2012-09-12 2012-09-10 2.379 0 +0
2012-09-11 2012-09-07 2.344 0 +0
2012-09-10 2012-09-06 2.414 0 +0
2012-09-07 2012-09-05 2.414 0 +0
2012-09-06 2012-09-04 2.414 0 +0
2012-09-05 2012-09-03 2.414 0 +0
2012-09-04 2012-08-31 2.414 0 +0
2012-09-03 2012-08-30 2.344 0 +0
2012-08-31 2012-08-29 2.379 0 +0
2012-08-30 2012-08-28 2.379 0 +0
2012-08-29 2012-08-27 2.414 0 +0
2012-08-28 2012-08-24 2.379 0 +0
2012-08-27 2012-08-23 2.449 0 +0
2012-08-24 2012-08-22 2.414 0 +0
2012-08-23 2012-08-21 2.449 0 +0
2012-08-22 2012-08-20 2.414 0 +0
2012-08-21 2012-08-17 2.414 0 +0
2012-08-20 2012-08-16 2.414 0 +0
2012-08-17 2012-08-15 2.309 0 +0
2012-08-16 2012-08-14 2.379 0 +0
2012-08-15 2012-08-13 2.449 0 +0
2012-08-14 2012-08-10 2.449 0 +0
2012-08-13 2012-08-09 2.449 0 +0
2012-08-10 2012-08-08 2.344 0 +0
2012-08-09 2012-08-07 2.414 0 +0
2012-08-08 2012-08-06 2.379 0 +0
2012-08-07 2012-08-03 2.414 0 +0
2012-08-06 2012-08-02 2.449 0 +0
2012-08-03 2012-08-01 2.484 0 +0
2012-08-02 2012-07-31 2.484 0 +0
2012-08-01 2012-07-30 2.484 0 +0
2012-07-31 2012-07-27 2.449 0 +0
2012-07-30 2012-07-26 2.449 0 +0
2012-07-27 2012-07-25 2.449 0 +0
2012-07-26 2012-07-24 2.449 0 +0
2012-07-25 2012-07-23 2.449 0 +0
2012-07-24 2012-07-20 2.484 0 +0
2012-07-23 2012-07-19 2.519 0 +0
2012-07-20 2012-07-18 2.449 0 +0
2012-07-19 2012-07-17 2.449 0 +0
2012-07-18 2012-07-16 2.519 0 +0
2012-07-17 2012-07-13 2.484 0 +0
2012-07-16 2012-07-12 2.344 0 +0
2012-07-13 2012-07-11 2.414 0 +0
2012-07-12 2012-07-10 2.379 0 +0
2012-07-11 2012-07-09 2.449 0 +0
2012-07-10 2012-07-06 2.589 0 +0
2012-07-09 2012-07-05 2.589 0 +0
2012-07-06 2012-07-04 2.624 0 +0
2012-07-05 2012-07-03 2.694 0 +0
2012-07-04 2012-06-29 2.659 0 +0
2012-07-03 2012-06-28 2.659 0 +0
2012-06-29 2012-06-27 2.659 0 +0
2012-06-28 2012-06-26 2.659 0 +0
2012-06-27 2012-06-25 2.624 0 +0
2012-06-26 2012-06-22 2.624 0 +0
2012-06-25 2012-06-21 2.799 0 +0
2012-06-22 2012-06-20 2.973 0 +0
2012-06-21 2012-06-19 2.799 0 +0
2012-06-20 2012-06-18 2.834 0 +0
2012-06-19 2012-06-15 2.834 0 +0
2012-06-18 2012-06-14 2.834 0 +0
2012-06-15 2012-06-13 2.799 0 +0
2012-06-14 2012-06-12 2.834 0 +0
2012-06-13 2012-06-11 2.764 0 +0
2012-06-12 2012-06-08 2.694 0 +0
2012-06-11 2012-06-07 2.694 0 +0
2012-06-08 2012-06-06 2.799 0 +0
2012-06-07 2012-06-05 2.729 0 +0
2012-06-06 2012-06-04 2.764 0 +0
2012-06-05 2012-06-01 2.834 0 +0
2012-06-04 2012-05-31 2.799 0 +0
2012-06-01 2012-05-30 2.799 0 +0
2012-05-31 2012-05-29 2.799 0 +0
2012-05-30 2012-05-28 2.799 0 +0
2012-05-29 2012-05-25 2.799 0 +0
2012-05-28 2012-05-24 2.799 0 +0
2012-05-25 2012-05-23 2.729 0 +0
2012-05-24 2012-05-22 2.834 0 +0
2012-05-23 2012-05-21 2.729 0 +0
2012-05-22 2012-05-18 2.764 0 +0
2012-05-21 2012-05-17 2.903 0 +0
2012-05-18 2012-05-16 2.869 0 +0
2012-05-17 2012-05-15 2.869 0 +0
2012-05-16 2012-05-14 2.903 0 +0
2012-05-15 2012-05-11 2.973 0 +0
2012-05-14 2012-05-10 3.008 0 +0
2012-05-11 2012-05-09 3.008 0 +0
2012-05-10 2012-05-08 3.113 0 +0
2012-05-09 2012-05-07 3.218 0 +0
2012-05-08 2012-05-04 3.253 0 +0
2012-05-07 2012-05-03 3.393 0 +0
2012-05-04 2012-05-02 3.428 0 +0
2012-05-03 2012-04-30 3.463 0 +0
2012-05-02 2012-04-27 3.463 0 +0
2012-04-30 2012-04-26 3.568 0 +0
2012-04-27 2012-04-25 3.428 0 +0
2012-04-26 2012-04-24 3.218 0 +0
2012-04-25 2012-04-23 3.183 0 +0
2012-04-24 2012-04-20 3.148 0 +0
2012-04-23 2012-04-19 3.148 0 +0
2012-04-20 2012-04-18 3.148 0 +0
2012-04-19 2012-04-17 3.183 0 +0
2012-04-18 2012-04-16 3.148 0 +0
2012-04-17 2012-04-13 3.253 0 +0
2012-04-16 2012-04-12 3.218 0 +0
2012-04-13 2012-04-11 3.183 0 +0
2012-04-12 2012-04-10 3.218 0 +0
2012-04-11 2012-04-05 3.218 0 +0
2012-04-10 2012-04-03 3.253 0 +0
2012-04-05 2012-04-02 3.043 0 +0
2012-04-03 2012-03-30 3.148 0 +0
2012-04-02 2012-03-29 3.183 0 +0
2012-03-30 2012-03-28 3.253 0 +0
2012-03-29 2012-03-27 3.393 0 +0
2012-03-28 2012-03-26 3.358 0 +0
2012-03-27 2012-03-23 3.323 0 +0
2012-03-26 2012-03-22 3.323 0 +0
2012-03-23 2012-03-21 3.358 0 +0
2012-03-22 2012-03-20 3.428 0 +0
2012-03-21 2012-03-19 3.463 0 +0
2012-03-20 2012-03-16 3.498 0 +0
2012-03-19 2012-03-15 3.638 0 +0
2012-03-16 2012-03-14 3.638 0 +0
2012-03-15 2012-03-13 3.708 0 +0
2012-03-14 2012-03-12 3.568 0 +0
2012-03-13 2012-03-09 3.568 0 +0
2012-03-12 2012-03-08 3.638 0 +0
2012-03-09 2012-03-07 3.498 0 +0
2012-03-08 2012-03-06 3.638 0 +0
2012-03-07 2012-03-05 3.918 0 +0
2012-03-06 2012-03-02 4.058 0 +0
2012-03-05 2012-03-01 3.918 0 +0
2012-03-02 2012-02-29 3.988 0 +0
2012-03-01 2012-02-28 4.268 0 +0
2012-02-29 2012-02-27 3.778 0 +0
2012-02-28 2012-02-24 3.988 0 +0
2012-02-27 2012-02-23 3.988 0 +0
2012-02-24 2012-02-22 4.058 0 +0
2012-02-23 2012-02-21 4.128 0 +0
2012-02-22 2012-02-20 4.128 0 +0
2012-02-21 2012-02-17 4.408 0 +0
2012-02-20 2012-02-16 3.708 0 +0
2012-02-17 2012-02-15 3.253 0 +0
2012-02-16 2012-02-14 3.218 0 +0
2012-02-15 2012-02-13 3.358 0 +0
2012-02-14 2012-02-10 3.323 0 +0
2012-02-13 2012-02-09 3.498 0 +0
2012-02-10 2012-02-08 3.393 0 +0
2012-02-09 2012-02-07 3.008 0 +0
2012-02-08 2012-02-06 2.869 0 +0
2012-02-07 2012-02-03 2.869 0 +0
2012-02-06 2012-02-02 2.834 0 +0
2012-02-03 2012-02-01 2.729 0 +0
2012-02-02 2012-01-31 2.659 0 +0
2012-02-01 2012-01-30 2.694 0 +0
2012-01-31 2012-01-27 2.694 0 +0
2012-01-30 2012-01-26 2.694 0 +0
2012-01-27 2012-01-20 2.694 0 +0
2012-01-26 2012-01-19 2.694 0 +0
2012-01-20 2012-01-18 2.694 0 +0
2012-01-19 2012-01-17 2.659 0 +0
2012-01-18 2012-01-16 2.694 0 +0
2012-01-17 2012-01-13 2.729 0 +0
2012-01-16 2012-01-12 2.694 0 +0
2012-01-13 2012-01-11 2.624 0 +0
2012-01-12 2012-01-10 2.624 0 +0
2012-01-11 2012-01-09 2.624 0 +0
2012-01-10 2012-01-06 2.624 0 +0
2012-01-09 2012-01-05 2.624 0 +0
2012-01-06 2012-01-04 2.659 0 +0
2012-01-05 2012-01-03 2.764 0 +0
2012-01-04 2011-12-30 2.624 0 +0
2012-01-03 2011-12-29 2.554 0 +0
2011-12-30 2011-12-28 2.554 0 +0
2011-12-29 2011-12-23 2.485 0 +0
2011-12-28 2011-12-22 2.485 0 +0
2011-12-23 2011-12-21 2.450 0 +0
2011-12-22 2011-12-20 2.485 0 +0
2011-12-21 2011-12-19 2.485 0 +0
2011-12-20 2011-12-16 2.554 0 +0
2011-12-19 2011-12-15 2.554 0 +0
2011-12-16 2011-12-14 2.588 0 +0
2011-12-15 2011-12-13 2.588 0 +0
2011-12-14 2011-12-12 2.692 0 +0
2011-12-13 2011-12-09 2.657 0 +0
2011-12-12 2011-12-08 2.692 0 +0
2011-12-09 2011-12-07 2.692 0 +0
2011-12-08 2011-12-06 2.623 0 +0
2011-12-07 2011-12-05 2.554 0 +0
2011-12-06 2011-12-02 2.554 0 +0
2011-12-05 2011-12-01 2.554 0 +0
2011-12-02 2011-11-30 2.485 0 +0
2011-12-01 2011-11-29 2.450 0 +0
2011-11-30 2011-11-28 2.519 0 +0
2011-11-29 2011-11-25 2.485 0 +0
2011-11-28 2011-11-24 2.416 0 +0
2011-11-25 2011-11-23 2.450 0 +0
2011-11-24 2011-11-22 2.554 0 +0
2011-11-23 2011-11-21 2.485 0 +0
2011-11-22 2011-11-18 2.519 0 +0
2011-11-21 2011-11-17 2.692 0 +0
2011-11-18 2011-11-16 2.485 0 +0
2011-11-17 2011-11-15 2.485 0 +0
2011-11-16 2011-11-14 2.519 0 +0
2011-11-15 2011-11-11 2.485 0 +0
2011-11-14 2011-11-10 2.381 0 +0
2011-11-11 2011-11-09 2.485 0 +0
2011-11-10 2011-11-08 2.450 0 +0
2011-11-09 2011-11-07 2.485 0 +0
2011-11-08 2011-11-04 2.416 0 +0
2011-11-07 2011-11-03 2.416 0 +0
2011-11-04 2011-11-02 2.381 0 +0
2011-11-03 2011-11-01 2.450 0 +0
2011-11-02 2011-10-31 2.519 0 +0
2011-11-01 2011-10-28 2.623 0 +0
2011-10-31 2011-10-27 2.450 0 +0
2011-10-28 2011-10-26 2.243 0 +0
2011-10-27 2011-10-25 2.243 0 +0
2011-10-26 2011-10-24 2.312 0 +0
2011-10-25 2011-10-21 2.243 0 +0
2011-10-24 2011-10-20 2.243 0 +0
2011-10-21 2011-10-19 2.209 0 +0
2011-10-20 2011-10-18 2.140 0 +0
2011-10-19 2011-10-17 2.312 0 +0
2011-10-18 2011-10-14 2.312 0 +0
2011-10-17 2011-10-13 2.312 0 +0
2011-10-14 2011-10-12 2.174 0 +0
2011-10-13 2011-10-11 2.105 0 +0
2011-10-12 2011-10-10 2.071 0 +0
2011-10-11 2011-10-07 2.071 0 +0
2011-10-10 2011-10-06 2.071 0 +0
2011-10-07 2011-10-04 2.002 0 +0
2011-10-06 2011-10-03 2.071 0 +0
2011-10-04 2011-09-30 2.209 0 +0
2011-10-03 2011-09-28 2.243 0 +0
2011-09-30 2011-09-27 2.278 0 +0
2011-09-28 2011-09-26 2.140 0 +0
2011-09-27 2011-09-23 2.140 0 +0
2011-09-26 2011-09-22 2.209 0 +0
2011-09-23 2011-09-21 2.347 0 +0
2011-09-22 2011-09-20 2.347 0 +0
2011-09-21 2011-09-19 2.243 0 +0
2011-09-20 2011-09-16 2.347 0 +0
2011-09-19 2011-09-15 2.246 0 +0
2011-09-16 2011-09-14 2.246 0 +0
2011-09-15 2011-09-12 2.414 0 +0
2011-09-14 2011-09-09 2.447 0 +0
2011-09-12 2011-09-08 2.447 0 +0
2011-09-09 2011-09-07 2.447 0 +0
2011-09-08 2011-09-06 2.481 0 +0
2011-09-07 2011-09-05 2.447 0 +0
2011-09-06 2011-09-02 2.581 0 +0
2011-09-05 2011-09-01 2.581 0 +0
2011-09-02 2011-08-31 2.581 0 +0
2011-09-01 2011-08-30 2.548 0 +0
2011-08-31 2011-08-29 2.414 0 +0
2011-08-30 2011-08-26 2.414 0 +0
2011-08-29 2011-08-25 2.481 0 +0
2011-08-26 2011-08-24 2.447 0 +0
2011-08-25 2011-08-23 2.447 0 +0
2011-08-24 2011-08-22 2.481 0 +0
2011-08-23 2011-08-19 2.615 0 +0
2011-08-22 2011-08-18 2.615 0 +0
2011-08-19 2011-08-17 2.682 0 +0
2011-08-18 2011-08-16 2.615 0 +0
2011-08-17 2011-08-15 2.548 0 +0
2011-08-16 2011-08-12 2.548 0 +0
2011-08-15 2011-08-11 2.749 0 +0
2011-08-12 2011-08-10 2.749 0 +0
2011-08-11 2011-08-09 2.950 0 +0
2011-08-10 2011-08-08 2.816 0 +0
2011-08-09 2011-08-05 2.883 0 +0
2011-08-08 2011-08-04 3.017 0 +0
2011-08-05 2011-08-03 3.051 0 +0
2011-08-04 2011-08-02 3.151 0 +0
2011-08-03 2011-08-01 3.218 0 +0
2011-08-02 2011-07-29 3.185 0 +0
2011-08-01 2011-07-28 3.218 0 +0
2011-07-29 2011-07-27 3.185 0 +0
2011-07-28 2011-07-26 3.218 0 +0
2011-07-27 2011-07-25 3.352 0 +0
2011-07-26 2011-07-22 3.151 0 +0
2011-07-25 2011-07-21 3.185 0 +0
2011-07-22 2011-07-20 3.218 0 +0
2011-07-21 2011-07-19 3.151 0 +0
2011-07-20 2011-07-18 3.252 0 +0
2011-07-19 2011-07-15 3.118 0 +0
2011-07-18 2011-07-14 3.151 0 +0
2011-07-15 2011-07-13 3.151 0 +0
2011-07-14 2011-07-12 3.084 0 +0
2011-07-13 2011-07-11 3.185 0 +0
2011-07-12 2011-07-08 3.218 0 +0
2011-07-11 2011-07-07 3.285 0 +0
2011-07-08 2011-07-06 3.185 0 +0
2011-07-07 2011-07-05 3.252 0 +0
2011-07-06 2011-07-04 3.252 0 -1,790
2011-07-05 2011-06-30 3.118 1,790 -7,457 0.00% 5,581
2011-07-04 2011-06-29 3.084 9,247 -8,949 0.01% 28,519
2011-06-30 2011-06-28 3.118 18,196 +16,406 0.01% 56,729
2011-06-24 2011-06-22 3.118 1,790 -33,410 0.00% 5,581
2011-06-23 2011-06-21 3.084 35,200 +20,285 0.02% 108,561
2011-06-22 2011-06-20 3.017 14,915 -1,492 0.01% 45,000
2011-06-21 2011-06-17 3.118 16,407 +14,617 0.01% 51,151
2011-06-16 2011-06-14 3.285 1,790 -12,529 0.00% 5,881
2011-06-14 2011-06-10 3.285 14,319 +12,529 0.01% 47,042
2011-06-13 2011-06-09 3.285 1,790 -14,915 0.00% 5,881
2011-06-09 2011-06-07 3.352 16,705 +4,475 0.01% 56,000
2011-06-08 2011-06-03 3.486 12,230 +2,983 0.01% 42,639
2011-06-07 2011-06-02 3.553 9,247 +7,457 0.01% 32,859
2011-06-01 2011-05-30 3.419 1,790 -2,685 0.00% 6,121
2011-05-27 2011-05-25 3.419 4,475 +2,685 0.00% 15,302
2011-05-24 2011-05-20 3.553 1,790 -11,932 0.00% 6,361
2011-05-23 2011-05-19 3.419 13,722 +11,932 0.01% 46,920
2011-05-20 2011-05-18 3.553 1,790 -5,668 0.00% 6,361
2011-05-19 2011-05-17 3.486 7,458 -6,264 0.00% 26,002
2011-05-17 2011-05-13 3.553 13,722 +11,932 0.01% 48,760
2011-05-12 2011-05-09 3.553 1,790 -8,949 0.00% 6,361
2011-05-09 2011-05-05 3.553 10,739 +8,949 0.01% 38,160
2011-04-29 2011-04-27 3.755 1,790 -7,457 0.00% 6,721
2011-04-26 2011-04-20 3.822 9,247 +7,457 0.01% 35,339
2011-03-23 2011-03-21 3.553 1,790 -11,932 0.00% 6,361
2011-03-21 2011-03-17 3.352 13,722 +11,932 0.01% 46,000
2011-03-18 2011-03-16 3.553 1,790 -14,915 0.00% 6,361
2011-03-17 2011-03-15 3.553 16,705 +14,915 0.01% 59,360
2011-03-01 2011-02-25 3.620 1,790 -3,281 0.00% 6,481
2011-02-28 2011-02-24 3.620 5,071 +3,281 0.00% 18,359
2011-01-20 2011-01-18 4.760 1,790 +895 0.00% 8,521
2011-01-03 2010-12-29 4.895 895 -907 0.00% 4,381
2010-12-08 2010-12-06 5.362 1,802 -15,014 0.00% 9,662
2010-12-07 2010-12-03 4.063 16,816 +15,014 0.01% 68,322
2010-12-06 2010-12-02 4.096 1,802 -15,014 0.00% 7,381
2010-12-02 2010-11-30 4.096 16,816 +15,014 0.01% 68,882
2010-10-22 2010-10-20 4.629 1,802 -3,002 0.00% 8,342
2010-10-20 2010-10-18 4.063 4,804 +3,002 0.00% 19,518
2010-09-28 2010-09-24 2.931 1,802 -19,217 0.00% 5,281
2010-09-27 2010-09-22 2.797 21,019 +19,217 0.01% 58,799
2010-09-22 2010-09-20 2.831 1,802 -30,027 0.00% 5,101
2010-09-21 2010-09-17 2.831 31,829 +30,027 0.02% 90,099
2010-09-17 2010-09-15 2.798 1,802 -42 0.00% 5,042
2010-09-16 2010-09-14 2.863 1,844 -30,734 0.00% 5,280
2010-09-14 2010-09-10 2.766 32,578 +30,734 0.02% 90,099
2010-09-08 2010-09-06 2.798 1,844 -24,588 0.00% 5,160
2010-09-07 2010-09-03 2.766 26,432 +24,588 0.02% 73,101
2010-09-02 2010-08-31 2.668 1,844 -24,588 0.00% 4,920
2010-09-01 2010-08-30 2.733 26,432 +24,588 0.02% 72,241
2010-08-27 2010-08-25 2.733 1,844 -36,881 0.00% 5,040
2010-08-26 2010-08-24 2.798 38,725 +36,881 0.02% 108,359
2010-08-24 2010-08-20 2.928 1,844 -36,881 0.00% 5,400
2010-08-23 2010-08-19 2.798 38,725 +15,367 0.02% 108,359
2010-08-20 2010-08-18 2.766 23,358 +21,514 0.02% 64,600
2010-08-17 2010-08-13 2.766 1,844 -36,881 0.00% 5,100
2010-08-16 2010-08-12 2.798 38,725 +36,881 0.02% 108,359
2010-07-08 2010-07-06 2.831 1,844 -3,073 0.00% 5,220
2010-07-06 2010-07-02 2.798 4,917 +3,073 0.00% 13,759
2010-07-05 2010-06-30 2.798 1,844 -15,367 0.00% 5,160
2010-07-02 2010-06-29 2.798 17,211 +15,367 0.01% 48,159
2010-06-28 2010-06-24 2.863 1,844 -15,367 0.00% 5,280
2010-06-24 2010-06-22 2.961 17,211 -15,982 0.01% 50,959
2010-06-23 2010-06-21 2.603 33,193 +31,349 0.02% 86,400
2010-06-21 2010-06-17 2.603 1,844 -15,367 0.00% 4,800
2010-06-18 2010-06-15 2.570 17,211 -30,735 0.01% 44,239
2010-06-17 2010-06-14 2.701 47,946 +46,102 0.03% 129,481
2010-06-14 2010-06-10 2.343 1,844 -3,073 0.00% 4,320
2010-06-11 2010-06-09 2.408 4,917 -36,882 0.00% 11,839
2010-06-10 2010-06-08 2.408 41,799 +36,882 0.03% 100,641
2010-06-08 2010-06-04 2.440 4,917 -30,735 0.00% 11,999
2010-06-04 2010-06-02 2.473 35,652 +30,735 0.02% 88,160
2010-05-26 2010-05-24 2.440 4,917 -49,175 0.00% 11,999
2010-05-25 2010-05-20 2.408 54,092 +15,367 0.03% 130,239
2010-05-24 2010-05-19 2.505 38,725 +33,808 0.02% 97,019
2010-05-18 2010-05-14 2.603 4,917 -30,735 0.00% 12,799
2010-05-14 2010-05-12 2.603 35,652 +30,735 0.02% 92,800
2010-05-10 2010-05-06 2.603 4,917 -30,735 0.00% 12,799
2010-05-06 2010-05-04 2.733 35,652 +30,735 0.02% 97,441
2010-03-18 2010-03-16 2.668 4,917 -30,735 0.00% 13,119
2010-03-16 2010-03-12 2.668 35,652 +30,735 0.02% 95,120
2010-03-05 2010-03-03 2.603 4,917 -33,808 0.00% 12,799
2010-03-04 2010-03-02 2.668 38,725 +30,734 0.03% 103,319
2010-03-02 2010-02-26 2.603 7,991 -30,734 0.01% 20,800
2010-02-26 2010-02-24 2.570 38,725 +33,808 0.03% 99,539
2010-02-23 2010-02-19 2.538 4,917 -39,955 0.00% 12,479
2010-02-22 2010-02-18 2.505 44,872 +39,955 0.03% 112,420
2010-02-18 2010-02-12 2.538 4,917 -30,735 0.00% 12,479
2010-02-17 2010-02-11 2.538 35,652 +30,735 0.02% 90,480
2010-02-05 2010-02-03 2.603 4,917 -30,735 0.00% 12,799
2010-02-04 2010-02-02 2.570 35,652 +30,735 0.02% 91,640
2010-02-01 2010-01-28 2.603 4,917 -30,120 0.00% 12,799
2010-01-29 2010-01-27 2.570 35,037 +14,752 0.02% 90,060
2010-01-28 2010-01-26 2.635 20,285 +15,368 0.01% 53,461
2010-01-12 2010-01-08 2.570 4,917 -20,285 0.00% 12,639
2010-01-11 2010-01-07 2.570 25,202 +20,285 0.02% 64,780
2010-01-04 2009-12-29 2.441 4,917 -65 0.00% 12,001
2009-12-29 2009-12-24 2.473 4,982 -6,228 0.00% 12,320
2009-12-23 2009-12-21 2.409 11,210 +6,228 0.01% 27,000
2009-12-18 2009-12-16 2.473 4,982 -28,025 0.00% 12,320
2009-12-17 2009-12-15 2.537 33,007 +28,025 0.02% 83,740
2009-11-17 2009-11-13 2.858 4,982 -13,701 0.00% 14,239
2009-11-10 2009-11-06 2.505 18,683 -24,911 0.01% 46,799
2009-11-06 2009-11-04 2.473 43,594 +24,911 0.03% 107,799
2009-10-29 2009-10-27 2.441 18,683 -11,833 0.01% 45,599
2009-10-27 2009-10-22 2.569 30,516 +11,833 0.02% 78,400
2009-10-16 2009-10-14 2.473 18,683 -24,911 0.01% 46,199
2009-10-15 2009-10-13 2.569 43,594 +24,911 0.03% 111,999
2009-10-12 2009-10-08 2.441 18,683 -24,911 0.01% 45,599
2009-10-09 2009-10-07 2.409 43,594 +24,911 0.03% 104,999
2009-10-06 2009-10-02 2.376 18,683 -31,139 0.01% 44,399
2009-10-05 2009-09-30 2.473 49,822 +31,139 0.03% 123,200
2009-09-08 2009-09-04 2.569 18,683 -12,456 0.01% 47,999
2009-09-07 2009-09-03 2.633 31,139 -12,455 0.02% 82,001
2009-09-04 2009-09-02 2.505 43,594 +24,911 0.03% 109,199
2009-07-14 2009-07-10 2.152 18,683 -3,114 0.01% 40,199
2009-07-10 2009-07-08 2.087 21,797 +3,114 0.01% 45,500
2009-07-09 2009-07-07 2.184 18,683 -6,228 0.01% 40,799
2009-07-08 2009-07-06 2.087 24,911 -6,228 0.02% 52,000
2009-07-07 2009-07-03 2.055 31,139 +12,456 0.02% 64,001
2009-07-03 2009-06-30 2.152 18,683 -15,570 0.01% 40,199
2009-06-30 2009-06-26 2.152 34,253 +15,570 0.02% 73,701
2009-06-29 2009-06-25 2.216 18,683 -12,456 0.01% 41,399
2009-06-26 2009-06-24 2.184 31,139 +12,456 0.02% 68,001
2009-05-07 2009-05-05 1.766 18,683 -28,025 0.01% 33,000
2009-05-05 2009-04-30 1.606 46,708 +28,025 0.03% 75,000
2009-04-30 2009-04-28 1.606 18,683 -18,683 0.01% 30,000
2009-04-29 2009-04-27 1.638 37,366 +18,683 0.02% 61,199
2009-04-27 2009-04-23 1.734 18,683 -31,139 0.01% 32,400
2009-04-24 2009-04-22 1.670 49,822 +31,139 0.03% 83,200
2009-04-17 2009-04-15 1.606 18,683 -31,139 0.01% 30,000
2009-04-16 2009-04-14 1.541 49,822 +31,139 0.03% 76,800
2009-04-14 2009-04-08 1.541 18,683 -31,139 0.01% 28,800
2009-04-09 2009-04-07 1.590 49,822 +31,139 0.03% 79,200
2009-04-08 2009-04-06 1.638 18,683 -40,481 0.01% 30,600
2009-04-07 2009-04-03 1.445 59,164 +40,481 0.04% 85,501
2009-04-03 2009-04-01 1.317 18,683 -31,139 0.01% 24,600
2009-04-02 2009-03-31 1.285 49,822 +31,139 0.03% 64,000
2009-03-31 2009-03-27 1.285 18,683 -46,708 0.01% 24,000
2009-03-30 2009-03-26 1.285 65,391 +46,708 0.04% 84,000
2009-03-26 2009-03-24 1.285 18,683 -46,708 0.01% 24,000
2009-03-25 2009-03-23 1.269 65,391 +46,708 0.04% 82,950
2009-03-23 2009-03-19 1.285 18,683 -46,708 0.01% 24,000
2009-03-20 2009-03-18 1.285 65,391 +46,708 0.04% 84,000
2009-03-18 2009-03-16 1.317 18,683 -46,708 0.01% 24,600
2009-03-17 2009-03-13 1.252 65,391 +46,708 0.04% 81,900
2009-03-13 2009-03-11 1.220 18,683 -31,139 0.01% 22,800
2009-03-12 2009-03-10 1.204 49,822 +31,139 0.03% 60,000
2009-03-10 2009-03-06 1.252 18,683 -46,708 0.01% 23,400
2009-03-09 2009-03-05 1.269 65,391 +46,708 0.04% 82,950
2009-03-05 2009-03-03 1.269 18,683 -49,822 0.01% 23,700
2009-03-04 2009-03-02 1.285 68,505 +49,822 0.04% 88,000
2009-03-02 2009-02-26 1.269 18,683 -31,139 0.01% 23,700
2009-02-27 2009-02-25 1.285 49,822 +31,139 0.03% 64,000
2009-02-25 2009-02-23 1.349 18,683 -31,139 0.01% 25,200
2009-02-24 2009-02-20 1.365 49,822 +31,139 0.03% 68,000
2009-02-20 2009-02-18 1.333 18,683 -47,331 0.01% 24,900
2009-02-19 2009-02-17 1.365 66,014 +47,331 0.04% 90,100
2009-02-17 2009-02-13 1.349 18,683 -31,139 0.01% 25,200
2009-02-16 2009-02-12 1.333 49,822 +31,139 0.03% 66,400
2009-02-10 2009-02-06 1.349 18,683 -37,367 0.01% 25,200
2009-02-09 2009-02-05 1.317 56,050 +37,367 0.04% 73,800
2009-02-05 2009-02-03 1.285 18,683 -34,253 0.01% 24,000
2009-02-04 2009-02-02 1.333 52,936 +34,253 0.04% 70,550
2009-02-02 2009-01-29 1.317 18,683 -40,481 0.01% 24,600
2009-01-30 2009-01-23 1.285 59,164 +40,481 0.04% 76,001
2009-01-22 2009-01-20 1.301 18,683 -39,235 0.01% 24,300
2009-01-21 2009-01-19 1.301 57,918 +39,235 0.04% 75,330
2009-01-16 2009-01-14 1.413 18,683 -31,139 0.01% 26,400
2009-01-15 2009-01-13 1.413 49,822 +31,139 0.04% 70,400
2009-01-13 2009-01-09 1.429 18,683 -28,025 0.01% 26,700
2009-01-12 2009-01-08 1.429 46,708 +28,025 0.03% 66,750
2009-01-08 2009-01-06 1.413 18,683 -31,139 0.01% 26,400
2009-01-07 2009-01-05 1.429 49,822 +31,139 0.04% 71,200
2009-01-05 2008-12-31 1.349 18,683 -440 0.01% 25,207
2008-12-29 2008-12-22 1.381 19,123 -15,936 0.01% 26,400
2008-12-23 2008-12-19 1.349 35,059 -15,935 0.03% 47,301
2008-12-22 2008-12-18 1.302 50,994 +31,871 0.04% 66,400
2008-12-18 2008-12-16 1.224 19,123 -19,123 0.01% 23,400
2008-12-17 2008-12-15 1.208 38,246 +19,123 0.03% 46,200
2008-12-15 2008-12-11 1.271 19,123 -15,936 0.01% 24,300
2008-12-11 2008-12-09 1.177 35,059 +6,375 0.03% 41,251
2008-12-09 2008-12-05 1.177 28,684 +9,561 0.02% 33,750
2008-12-04 2008-12-02 1.224 19,123 -41,433 0.01% 23,400
2008-12-03 2008-12-01 1.239 60,556 +41,433 0.04% 75,050
2008-12-01 2008-11-27 1.224 19,123 -38,246 0.01% 23,400
2008-11-28 2008-11-26 1.224 57,369 +38,246 0.04% 70,201
2008-11-26 2008-11-24 1.239 19,123 -35,058 0.01% 23,700
2008-11-25 2008-11-21 1.247 54,181 +35,058 0.04% 67,575
2008-11-24 2008-11-20 1.232 19,123 -120 0.01% 23,552
2008-11-21 2008-11-19 1.278 19,243 -32,072 0.01% 24,600
2008-11-20 2008-11-18 1.294 51,315 +32,072 0.04% 66,400
2008-11-14 2008-11-12 1.247 19,243 -32,072 0.01% 24,000
2008-11-13 2008-11-11 1.232 51,315 +32,072 0.04% 63,200
2008-11-10 2008-11-06 1.247 19,243 -25,658 0.01% 24,000
2008-11-07 2008-11-05 1.247 44,901 +25,658 0.03% 56,001
2008-10-27 2008-10-23 1.403 19,243 -25,658 0.01% 27,000
2008-10-24 2008-10-22 1.465 44,901 +25,658 0.03% 65,801
2008-10-14 2008-10-10 1.653 19,243 -19,243 0.01% 31,800
2008-10-13 2008-10-09 1.746 38,486 +19,243 0.03% 67,200
2008-10-09 2008-10-06 1.808 19,243 -26,299 0.01% 34,800
2008-10-08 2008-10-03 1.933 45,542 +25,657 0.03% 88,040
2008-10-03 2008-09-30 1.902 19,885 -28,223 0.01% 37,821
2008-10-02 2008-09-29 1.933 48,108 +28,865 0.03% 93,000
2008-09-29 2008-09-25 1.964 19,243 -25,658 0.01% 37,800
2008-09-26 2008-09-24 1.964 44,901 +25,658 0.03% 88,201
2008-09-24 2008-09-22 1.902 19,243 -16,036 0.01% 36,600
2008-09-23 2008-09-19 1.871 35,279 +16,036 0.03% 66,000
2008-09-18 2008-09-16 2.058 19,243 -41,694 0.01% 39,600
2008-09-17 2008-09-12 2.120 60,937 +32,072 0.04% 129,201
2008-09-16 2008-09-11 2.120 28,865 +9,622 0.02% 61,201
2008-09-11 2008-09-09 2.151 19,243 -25,658 0.01% 41,400
2008-09-10 2008-09-08 2.183 44,901 +25,658 0.03% 98,001
2008-09-08 2008-09-04 2.151 19,243 -16,036 0.01% 41,400
2008-09-05 2008-09-03 2.151 35,279 +16,036 0.03% 75,900
2008-09-03 2008-09-01 2.183 19,243 -16,036 0.01% 42,000
2008-09-02 2008-08-29 2.214 35,279 +16,036 0.03% 78,100
2008-08-27 2008-08-25 2.183 19,243 -12,829 0.01% 42,000
2008-08-26 2008-08-21 2.120 32,072 +12,829 0.02% 68,000
2008-08-18 2008-08-14 2.105 19,243 -713 0.01% 40,500
2008-07-31 2008-07-29 2.916 19,956 -9,978 0.01% 58,201
2008-07-30 2008-07-28 2.916 29,934 +9,978 0.02% 87,301
2008-07-25 2008-07-23 3.007 19,956 -9,978 0.01% 60,001
2008-07-24 2008-07-22 2.977 29,934 +3,326 0.02% 89,101
2008-07-23 2008-07-21 2.947 26,608 +6,652 0.02% 78,401
2008-07-17 2008-07-15 2.586 19,956 -26,608 0.01% 51,600
2008-07-16 2008-07-14 2.706 46,564 +26,608 0.03% 126,001
2008-07-14 2008-07-10 2.616 19,956 -16,630 0.01% 52,200
2008-07-11 2008-07-09 2.646 36,586 +14,635 0.03% 96,801
2008-07-10 2008-07-08 2.766 21,951 +1,995 0.02% 60,719
2008-07-08 2008-07-04 2.556 19,956 -3,326 0.01% 51,000
2008-07-07 2008-07-03 2.345 23,282 +3,326 0.02% 54,601
2008-06-27 2008-06-25 3.127 19,956 -6,652 0.01% 62,401
2008-06-26 2008-06-24 3.157 26,608 +6,652 0.02% 84,001
2008-06-23 2008-06-19 3.518 19,956 -11,308 0.01% 70,201
2008-06-20 2008-06-18 3.608 31,264 +11,308 0.02% 112,800
2008-06-18 2008-06-16 3.698 19,956 -6,652 0.01% 73,801
2008-06-17 2008-06-13 3.758 26,608 +6,652 0.02% 100,001
2008-06-13 2008-06-11 3.758 19,956 -13,304 0.01% 75,001
2008-06-12 2008-06-10 3.728 33,260 +13,304 0.02% 124,001
2008-06-05 2008-06-03 3.728 19,956 -26,608 0.01% 74,401
2008-06-04 2008-06-02 3.788 46,564 +26,608 0.03% 176,402
2008-05-28 2008-05-26 3.879 19,956 -23,282 0.01% 77,401
2008-05-27 2008-05-23 3.939 43,238 +23,282 0.03% 170,302
2008-05-23 2008-05-21 3.969 19,956 -17,960 0.01% 79,201
2008-05-22 2008-05-20 3.999 37,916 +17,960 0.03% 151,620
2008-05-20 2008-05-16 3.969 19,956 -19,956 0.01% 79,201
2008-05-19 2008-05-15 3.939 39,912 +19,956 0.03% 157,201
2008-05-14 2008-05-09 3.909 19,956 -6,652 0.01% 78,001
2008-05-09 2008-05-07 3.909 26,608 +6,652 0.02% 104,001
2008-04-29 2008-04-25 4.059 19,956 -9,978 0.01% 81,001
2008-04-28 2008-04-24 4.089 29,934 -8,647 0.02% 122,401
2008-04-25 2008-04-23 4.179 38,581 +18,625 0.03% 161,239
2008-04-24 2008-04-22 4.179 19,956 -26,608 0.01% 83,401
2008-04-23 2008-04-21 4.209 46,564 +26,608 0.03% 196,002
2008-04-21 2008-04-17 4.299 19,956 -30,599 0.01% 85,801
2008-04-18 2008-04-16 4.299 50,555 +30,599 0.04% 217,361
2008-04-17 2008-04-15 4.360 19,956 -7,982 0.01% 87,001
2008-04-16 2008-04-14 4.360 27,938 -29,269 0.02% 121,799
2008-04-15 2008-04-11 4.420 57,207 +37,251 0.04% 252,841
2008-04-14 2008-04-10 4.420 19,956 -9,978 0.01% 88,201
2008-04-11 2008-04-09 4.420 29,934 -42,572 0.02% 132,301
2008-04-10 2008-04-08 4.450 72,506 +52,550 0.05% 322,639
2008-04-08 2008-04-03 4.630 19,956 -67,184 0.01% 92,401
2008-04-07 2008-04-02 4.510 87,140 +67,184 0.06% 392,998
2008-04-03 2008-04-01 4.510 19,956 -33,260 0.01% 90,001
2008-04-02 2008-03-31 4.450 53,216 +26,608 0.04% 236,802
2008-04-01 2008-03-28 4.450 26,608 +6,652 0.02% 118,401
2008-03-31 2008-03-27 4.450 19,956 -16,630 0.01% 88,801
2008-03-28 2008-03-26 4.360 36,586 +16,630 0.03% 159,501
2008-03-20 2008-03-18 4.330 19,956 -13,304 0.01% 86,401
2008-03-19 2008-03-17 4.781 33,260 +13,304 0.02% 159,001
2008-03-18 2008-03-14 5.081 19,956 -45,233 0.01% 101,401
2008-03-17 2008-03-13 5.051 65,189 +45,233 0.05% 329,280
2008-03-11 2008-03-07 5.262 19,956 -26,608 0.01% 105,001
2008-03-10 2008-03-06 5.382 46,564 +26,608 0.03% 250,602
2008-03-07 2008-03-05 5.442 19,956 -33,260 0.01% 108,601
2008-03-06 2008-03-04 5.412 53,216 +33,260 0.04% 288,003
2008-03-05 2008-03-03 5.412 19,956 -16,630 0.01% 108,001
2008-03-04 2008-02-29 5.262 36,586 +16,630 0.03% 192,502
2008-03-03 2008-02-28 5.201 19,956 -26,608 0.01% 103,801
2008-02-29 2008-02-27 5.352 46,564 +1,996 0.03% 249,202
2008-02-28 2008-02-26 5.171 44,568 +24,612 0.03% 230,480
2008-02-13 2008-02-11 4.600 19,956 -9,978 0.01% 91,801
2008-02-12 2008-02-06 4.570 29,934 +9,978 0.02% 136,801
2007-12-27 2007-12-20 5.397 19,956 -276 0.01% 107,709
2007-12-18 2007-12-14 5.427 20,232 -6,744 0.01% 109,799
2007-12-17 2007-12-13 5.397 26,976 +6,744 0.02% 145,598
2007-12-14 2007-12-12 5.546 20,232 -10,116 0.01% 112,199
2007-12-12 2007-12-10 5.427 30,348 -33,721 0.02% 164,698
2007-12-11 2007-12-07 5.368 64,069 +43,837 0.04% 343,902
2007-11-26 2007-11-22 5.308 20,232 -2,023 0.01% 107,399
2007-10-04 2007-10-02 5.338 22,255 +16,860 0.02% 118,798
2007-10-03 2007-09-28 5.575 5,395 -16,860 0.00% 30,079
2007-10-02 2007-09-27 5.575 22,255 -10,117 0.02% 124,078
2007-09-21 2007-09-19 6.168 32,372 -13,488 0.02% 199,683
2007-09-20 2007-09-18 6.168 45,860 +6,744 0.03% 282,882
2007-09-19 2007-09-17 6.198 39,116 +37,093 0.03% 242,442
2007-09-17 2007-09-13 6.121 2,023 -26 0.00% 12,383
2007-08-29 2007-08-27 5.331 2,049 -6,145 0.00% 10,922
2007-08-28 2007-08-24 5.038 8,194 +6,145 0.01% 41,278
2007-08-14 2007-08-10 5.096 2,049 -3,414 0.00% 10,442
2007-08-03 2007-08-01 6.707 5,463 -34,143 0.00% 36,641
2007-08-01 2007-07-30 7.556 39,606 +34,143 0.03% 299,282
2007-07-23 2007-07-19 6.033 5,463 -10,926 0.00% 32,961
2007-07-20 2007-07-18 6.238 16,389 +16,389 0.01% 102,242
2007-07-09 2007-07-05 2.167 0 -34,143
2007-07-06 2007-07-04 2.197 34,143 +10,243 0.02% 75,000
2007-07-05 2007-07-03 2.079 23,900 +23,900 0.02% 49,700
2007-07-03 2007-06-28 2.197 0 -34,143
2007-06-29 2007-06-27 2.226 34,143 +34,143 0.02% 76,000
2007-06-27 2007-06-25 2.255 0 -34,143
2007-06-26 2007-06-22 2.255 34,143 0.02% 77,000

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top