History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 17,900,400 | +0 | 1.27% | 3,365,275 |
| 2025-10-13 | 2025-10-09 | 0.188 | 17,900,400 | +0 | 1.27% | 3,365,275 |
| 2025-10-10 | 2025-10-08 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-10-09 | 2025-10-06 | 0.190 | 17,900,400 | +0 | 1.27% | 3,401,076 |
| 2025-10-08 | 2025-10-03 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-10-06 | 2025-10-02 | 0.190 | 17,900,400 | +0 | 1.27% | 3,401,076 |
| 2025-10-03 | 2025-09-30 | 0.175 | 17,900,400 | +0 | 1.27% | 3,132,570 |
| 2025-10-02 | 2025-09-29 | 0.175 | 17,900,400 | +0 | 1.27% | 3,132,570 |
| 2025-09-30 | 2025-09-26 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-29 | 2025-09-25 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-26 | 2025-09-24 | 0.176 | 17,900,400 | +0 | 1.27% | 3,150,470 |
| 2025-09-25 | 2025-09-23 | 0.176 | 17,900,400 | +0 | 1.27% | 3,150,470 |
| 2025-09-24 | 2025-09-22 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-09-23 | 2025-09-19 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-22 | 2025-09-18 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-19 | 2025-09-17 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-18 | 2025-09-16 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-17 | 2025-09-15 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-16 | 2025-09-12 | 0.182 | 17,900,400 | +0 | 1.27% | 3,257,873 |
| 2025-09-15 | 2025-09-11 | 0.180 | 17,900,400 | +0 | 1.27% | 3,222,072 |
| 2025-09-12 | 2025-09-10 | 0.179 | 17,900,400 | +0 | 1.27% | 3,204,172 |
| 2025-09-11 | 2025-09-09 | 0.185 | 17,900,400 | +0 | 1.27% | 3,311,574 |
| 2025-09-10 | 2025-09-08 | 0.185 | 17,900,400 | +0 | 1.27% | 3,311,574 |
| 2025-09-09 | 2025-09-05 | 0.186 | 17,900,400 | +0 | 1.27% | 3,329,474 |
| 2025-09-08 | 2025-09-04 | 0.181 | 17,900,400 | +0 | 1.27% | 3,239,972 |
| 2025-09-05 | 2025-09-03 | 0.187 | 17,900,400 | +0 | 1.27% | 3,347,375 |
| 2025-09-04 | 2025-09-02 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-09-03 | 2025-09-01 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-09-02 | 2025-08-29 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-09-01 | 2025-08-28 | 0.190 | 17,900,400 | +0 | 1.27% | 3,401,076 |
| 2025-08-29 | 2025-08-27 | 0.185 | 17,900,400 | +0 | 1.27% | 3,311,574 |
| 2025-08-28 | 2025-08-26 | 0.183 | 17,900,400 | +0 | 1.27% | 3,275,773 |
| 2025-08-27 | 2025-08-25 | 0.189 | 17,900,400 | +0 | 1.27% | 3,383,176 |
| 2025-08-26 | 2025-08-22 | 0.190 | 17,900,400 | +0 | 1.27% | 3,401,076 |
| 2025-08-25 | 2025-08-21 | 0.191 | 17,900,400 | +0 | 1.27% | 3,418,976 |
| 2025-08-22 | 2025-08-20 | 0.191 | 17,900,400 | +0 | 1.27% | 3,418,976 |
| 2025-08-21 | 2025-08-19 | 0.190 | 17,900,400 | -1,420,000 | 1.27% | 3,401,076 |
| 2025-08-14 | 2025-08-12 | 0.191 | 19,320,400 | -2,660,000 | 1.37% | 3,690,196 |
| 2025-08-12 | 2025-08-08 | 0.190 | 21,980,400 | +1,160,000 | 1.55% | 4,176,276 |
| 2025-08-08 | 2025-08-06 | 0.190 | 20,820,400 | +1,000,000 | 1.47% | 3,955,876 |
| 2025-08-05 | 2025-08-01 | 0.195 | 19,820,400 | +5,000,000 | 1.40% | 3,864,978 |
| 2025-08-01 | 2025-07-30 | 0.200 | 14,820,400 | -20,000 | 1.05% | 2,964,080 |
| 2025-07-31 | 2025-07-29 | 0.202 | 14,840,400 | -20,000 | 1.05% | 2,997,761 |
| 2025-05-08 | 2025-05-06 | 0.200 | 14,860,400 | -60,000 | 1.05% | 2,972,080 |
| 2025-04-24 | 2025-04-22 | 0.220 | 14,920,400 | -100,000 | 1.05% | 3,282,488 |
| 2025-03-10 | 2025-03-06 | 0.230 | 15,020,400 | +200,000 | 1.06% | 3,454,692 |
| 2025-03-06 | 2025-03-04 | 0.231 | 14,820,400 | -20,000 | 1.05% | 3,423,512 |
| 2025-02-25 | 2025-02-21 | 0.249 | 14,840,400 | -200,000 | 1.05% | 3,695,260 |
| 2025-02-20 | 2025-02-18 | 0.228 | 15,040,400 | +200,000 | 1.06% | 3,429,211 |
| 2025-02-13 | 2025-02-11 | 0.230 | 14,840,400 | +200,000 | 1.05% | 3,413,292 |
| 2025-02-11 | 2025-02-07 | 0.245 | 14,640,400 | -60,000 | 1.03% | 3,586,898 |
| 2025-02-07 | 2025-02-05 | 0.245 | 14,700,400 | +140,000 | 1.04% | 3,601,598 |
| 2025-02-06 | 2025-02-04 | 0.240 | 14,560,400 | +60,000 | 1.03% | 3,494,496 |
| 2024-12-30 | 2024-12-24 | 0.230 | 14,500,400 | +200,000 | 1.03% | 3,335,092 |
| 2024-12-16 | 2024-12-12 | 0.221 | 14,300,400 | -3,200,000 | 1.01% | 3,160,388 |
| 2024-12-12 | 2024-12-10 | 0.230 | 17,500,400 | +160,000 | 1.24% | 4,025,092 |
| 2024-12-10 | 2024-12-06 | 0.231 | 17,340,400 | +200,000 | 1.23% | 4,005,632 |
| 2024-12-04 | 2024-12-02 | 0.230 | 17,140,400 | +80,000 | 1.21% | 3,942,292 |
| 2024-12-03 | 2024-11-29 | 0.230 | 17,060,400 | -20,000 | 1.21% | 3,923,892 |
| 2024-11-22 | 2024-11-20 | 0.249 | 17,080,400 | -140,000 | 1.21% | 4,253,020 |
| 2024-11-21 | 2024-11-19 | 0.240 | 17,220,400 | +60,000 | 1.22% | 4,132,896 |
| 2024-11-12 | 2024-11-08 | 0.216 | 17,160,400 | -40,000 | 1.21% | 3,706,646 |
| 2024-11-11 | 2024-11-07 | 0.209 | 17,200,400 | +300,000 | 1.22% | 3,594,884 |
| 2024-11-07 | 2024-11-05 | 0.185 | 16,900,400 | -200,000 | 1.19% | 3,126,574 |
| 2024-11-06 | 2024-11-04 | 0.181 | 17,100,400 | -720,000 | 1.21% | 3,095,172 |
| 2024-11-05 | 2024-11-01 | 0.169 | 17,820,400 | -1,300,000 | 1.26% | 3,011,648 |
| 2024-10-10 | 2024-10-08 | 0.137 | 19,120,400 | -260,000 | 1.35% | 2,619,495 |
| 2024-10-08 | 2024-10-04 | 0.143 | 19,380,400 | +340,000 | 1.37% | 2,771,397 |
| 2024-10-03 | 2024-09-30 | 0.165 | 19,040,400 | +140,000 | 1.35% | 3,141,666 |
| 2024-09-23 | 2024-09-19 | 0.145 | 18,900,400 | +100,000 | 1.34% | 2,740,558 |
| 2024-08-28 | 2024-08-26 | 0.172 | 18,800,400 | -6,000 | 1.33% | 3,233,669 |
| 2024-08-27 | 2024-08-23 | 0.162 | 18,806,400 | +600,000 | 1.33% | 3,046,637 |
| 2024-08-26 | 2024-08-22 | 0.156 | 18,206,400 | +120,000 | 1.29% | 2,840,198 |
| 2024-08-19 | 2024-08-15 | 0.160 | 18,086,400 | +20,000 | 1.28% | 2,893,824 |
| 2024-08-13 | 2024-08-09 | 0.150 | 18,066,400 | +40,000 | 1.28% | 2,709,960 |
| 2024-08-08 | 2024-08-06 | 0.147 | 18,026,400 | +20,000 | 1.27% | 2,649,881 |
| 2024-08-07 | 2024-08-05 | 0.149 | 18,006,400 | +360,000 | 1.27% | 2,682,954 |
| 2024-07-26 | 2024-07-24 | 0.156 | 17,646,400 | +160,000 | 1.25% | 2,752,838 |
| 2024-07-02 | 2024-06-27 | 0.159 | 17,486,400 | +100,000 | 1.24% | 2,780,338 |
| 2024-06-11 | 2024-06-06 | 0.162 | 17,386,400 | +220,000 | 1.23% | 2,816,597 |
| 2024-06-07 | 2024-06-05 | 0.163 | 17,166,400 | +200,000 | 1.21% | 2,798,123 |
| 2024-06-06 | 2024-06-04 | 0.163 | 16,966,400 | +560,000 | 1.20% | 2,765,523 |
| 2024-06-05 | 2024-06-03 | 0.160 | 16,406,400 | +100,000 | 1.16% | 2,625,024 |
| 2024-06-04 | 2024-05-31 | 0.163 | 16,306,400 | +380,000 | 1.15% | 2,657,943 |
| 2024-05-31 | 2024-05-29 | 0.162 | 15,926,400 | +100,000 | 1.13% | 2,580,077 |
| 2024-05-21 | 2024-05-17 | 0.158 | 15,826,400 | +20,000 | 1.12% | 2,500,571 |
| 2024-05-09 | 2024-05-07 | 0.167 | 15,806,400 | +160,000 | 1.12% | 2,639,669 |
| 2024-04-19 | 2024-04-17 | 0.183 | 15,646,400 | +2,000,000 | 1.11% | 2,863,291 |
| 2024-02-21 | 2024-02-19 | 0.176 | 13,646,400 | +100,000 | 0.96% | 2,401,766 |
| 2024-02-14 | 2024-02-07 | 0.180 | 13,546,400 | +200,000 | 0.96% | 2,438,352 |
| 2024-01-19 | 2024-01-17 | 0.200 | 13,346,400 | -200,000 | 0.94% | 2,669,280 |
| 2023-12-11 | 2023-12-07 | 0.225 | 13,546,400 | +100,000 | 0.96% | 3,047,940 |
| 2023-11-28 | 2023-11-24 | 0.232 | 13,446,400 | +20,000 | 0.95% | 3,119,565 |
| 2023-11-23 | 2023-11-21 | 0.233 | 13,426,400 | +60,000 | 0.95% | 3,128,351 |
| 2023-11-17 | 2023-11-15 | 0.244 | 13,366,400 | +100,000 | 0.94% | 3,261,402 |
| 2023-11-14 | 2023-11-10 | 0.249 | 13,266,400 | -80,000 | 0.94% | 3,303,334 |
| 2023-09-21 | 2023-09-19 | 0.246 | 13,346,400 | -40,000 | 0.94% | 3,283,214 |
| 2023-09-13 | 2023-09-11 | 0.285 | 13,386,400 | +20,000 | 0.95% | 3,815,124 |
| 2023-09-07 | 2023-09-05 | 0.265 | 13,366,400 | +100,000 | 0.94% | 3,542,096 |
| 2023-09-04 | 2023-08-30 | 0.260 | 13,266,400 | +60,000 | 0.94% | 3,449,264 |
| 2023-08-25 | 2023-08-23 | 0.285 | 13,206,400 | +200,000 | 0.93% | 3,763,824 |
| 2023-08-15 | 2023-08-11 | 0.305 | 13,006,400 | +20,000 | 0.92% | 3,966,952 |
| 2023-08-14 | 2023-08-10 | 0.325 | 12,986,400 | +20,000 | 0.92% | 4,220,580 |
| 2023-08-10 | 2023-08-08 | 0.320 | 12,966,400 | -80,000 | 0.92% | 4,149,248 |
| 2023-08-09 | 2023-08-07 | 0.385 | 13,046,400 | +160,000 | 0.92% | 5,022,864 |
| 2023-08-08 | 2023-08-04 | 0.295 | 12,886,400 | -40,000 | 0.91% | 3,801,488 |
| 2023-07-27 | 2023-07-25 | 0.180 | 12,926,400 | -40,000 | 0.91% | 2,326,752 |
| 2023-07-07 | 2023-07-05 | 0.180 | 12,966,400 | -400,000 | 0.92% | 2,333,952 |
| 2023-07-06 | 2023-07-04 | 0.180 | 13,366,400 | -300,000 | 0.94% | 2,405,952 |
| 2023-06-12 | 2023-06-08 | 0.180 | 13,666,400 | -300,000 | 0.97% | 2,459,952 |
| 2023-05-09 | 2023-05-05 | 0.177 | 13,966,400 | +40,000 | 0.99% | 2,472,053 |
| 2023-03-14 | 2023-03-10 | 0.184 | 13,926,400 | +500,000 | 0.98% | 2,562,458 |
| 2023-03-13 | 2023-03-09 | 0.188 | 13,426,400 | -20,000 | 0.95% | 2,524,163 |
| 2023-03-10 | 2023-03-08 | 0.202 | 13,446,400 | +1,220,000 | 0.95% | 2,716,173 |
| 2023-03-09 | 2023-03-07 | 0.244 | 12,226,400 | +3,980,000 | 0.86% | 2,983,242 |
| 2023-03-08 | 2023-03-06 | 0.250 | 8,246,400 | +600,000 | 0.58% | 2,061,600 |
| 2023-03-03 | 2023-03-01 | 0.260 | 7,646,400 | +4,000,000 | 0.54% | 1,988,064 |
| 2023-03-01 | 2023-02-27 | 0.260 | 3,646,400 | +200,000 | 0.26% | 948,064 |
| 2023-02-23 | 2023-02-21 | 0.260 | 3,446,400 | +20,000 | 0.24% | 896,064 |
| 2023-02-21 | 2023-02-17 | 0.260 | 3,426,400 | -900,000 | 0.24% | 890,864 |
| 2023-02-07 | 2023-02-03 | 0.270 | 4,326,400 | -900,000 | 0.31% | 1,168,128 |
| 2023-01-31 | 2023-01-27 | 0.260 | 5,226,400 | +100,000 | 0.37% | 1,358,864 |
| 2023-01-30 | 2023-01-26 | 0.260 | 5,126,400 | +60,000 | 0.36% | 1,332,864 |
| 2023-01-16 | 2023-01-12 | 0.270 | 5,066,400 | +20,000 | 0.36% | 1,367,928 |
| 2023-01-13 | 2023-01-11 | 0.270 | 5,046,400 | +200,000 | 0.36% | 1,362,528 |
| 2023-01-12 | 2023-01-10 | 0.270 | 4,846,400 | +100,000 | 0.34% | 1,308,528 |
| 2023-01-03 | 2022-12-29 | 0.275 | 4,746,400 | +20,000 | 0.34% | 1,305,260 |
| 2022-12-29 | 2022-12-23 | 0.275 | 4,726,400 | +20,000 | 0.33% | 1,299,760 |
| 2022-12-22 | 2022-12-20 | 0.275 | 4,706,400 | +480,000 | 0.33% | 1,294,260 |
| 2022-12-14 | 2022-12-12 | 0.290 | 4,226,400 | +380,000 | 0.30% | 1,225,656 |
| 2022-12-12 | 2022-12-08 | 0.300 | 3,846,400 | +100,000 | 0.27% | 1,153,920 |
| 2022-12-09 | 2022-12-07 | 0.300 | 3,746,400 | +100,000 | 0.26% | 1,123,920 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,646,400 | +200,000 | 0.26% | 1,075,688 |
| 2022-12-02 | 2022-11-30 | 0.300 | 3,446,400 | +1,000,000 | 0.24% | 1,033,920 |
| 2022-09-30 | 2022-09-28 | 0.310 | 2,446,400 | -20,000 | 0.17% | 758,384 |
| 2022-08-30 | 2022-08-26 | 0.330 | 2,466,400 | -20,000 | 0.17% | 813,912 |
| 2022-08-04 | 2022-08-02 | 0.335 | 2,486,400 | -100,000 | 0.18% | 832,944 |
| 2022-07-26 | 2022-07-22 | 0.345 | 2,586,400 | +100,000 | 0.18% | 892,308 |
| 2022-07-25 | 2022-07-21 | 0.345 | 2,486,400 | +120,000 | 0.18% | 857,808 |
| 2022-07-11 | 2022-07-07 | 0.365 | 2,366,400 | +20,000 | 0.17% | 863,736 |
| 2022-07-08 | 2022-07-06 | 0.380 | 2,346,400 | +40,000 | 0.17% | 891,632 |
| 2022-07-06 | 2022-07-04 | 0.390 | 2,306,400 | +200,000 | 0.16% | 899,496 |
| 2022-07-04 | 2022-06-29 | 0.395 | 2,106,400 | +40,000 | 0.15% | 832,028 |
| 2022-06-30 | 2022-06-28 | 0.415 | 2,066,400 | +20,000 | 0.15% | 857,556 |
| 2022-06-27 | 2022-06-23 | 0.445 | 2,046,400 | -400,000 | 0.14% | 910,648 |
| 2022-06-24 | 2022-06-22 | 0.490 | 2,446,400 | +800,000 | 0.17% | 1,198,736 |
| 2022-06-23 | 2022-06-21 | 0.425 | 1,646,400 | +60,000 | 0.12% | 699,720 |
| 2022-06-22 | 2022-06-20 | 0.440 | 1,586,400 | -20,000 | 0.11% | 698,016 |
| 2022-06-21 | 2022-06-17 | 0.420 | 1,606,400 | +20,000 | 0.11% | 674,688 |
| 2022-06-16 | 2022-06-14 | 0.370 | 1,586,400 | +40,000 | 0.11% | 586,968 |
| 2022-06-01 | 2022-05-30 | 0.355 | 1,546,400 | +260,000 | 0.11% | 548,972 |
| 2022-05-19 | 2022-05-17 | 0.355 | 1,286,400 | +100,000 | 0.09% | 456,672 |
| 2022-05-16 | 2022-05-12 | 0.355 | 1,186,400 | +7,000 | 0.08% | 421,172 |
| 2022-05-11 | 2022-05-06 | 0.365 | 1,179,400 | +80,000 | 0.08% | 430,481 |
| 2022-05-10 | 2022-05-05 | 0.370 | 1,099,400 | -20,000 | 0.08% | 406,778 |
| 2022-05-03 | 2022-04-28 | 0.355 | 1,119,400 | +20,000 | 0.08% | 397,387 |
| 2022-04-22 | 2022-04-20 | 0.310 | 1,099,400 | +20,000 | 0.08% | 340,814 |
| 2022-04-21 | 2022-04-19 | 0.320 | 1,079,400 | +40,000 | 0.08% | 345,408 |
| 2022-04-20 | 2022-04-14 | 0.350 | 1,039,400 | +240,000 | 0.07% | 363,790 |
| 2022-04-01 | 2022-03-30 | 0.425 | 799,400 | +6,000 | 0.06% | 339,745 |
| 2022-03-09 | 2022-03-07 | 0.455 | 793,400 | +60,000 | 0.06% | 360,997 |
| 2022-03-08 | 2022-03-04 | 0.460 | 733,400 | +240,000 | 0.05% | 337,364 |
| 2022-03-07 | 2022-03-03 | 0.460 | 493,400 | +200,000 | 0.03% | 226,964 |
| 2022-02-22 | 2022-02-18 | 0.540 | 293,400 | -20,000 | 0.02% | 158,436 |
| 2022-02-16 | 2022-02-14 | 0.610 | 313,400 | +20,000 | 0.02% | 191,174 |
| 2022-02-15 | 2022-02-11 | 0.630 | 293,400 | +3,000 | 0.02% | 184,842 |
| 2022-02-14 | 2022-02-10 | 0.480 | 290,400 | +120,000 | 0.02% | 139,392 |
| 2022-02-11 | 2022-02-09 | 0.475 | 170,400 | +2,000 | 0.01% | 80,940 |
| 2022-02-10 | 2022-02-08 | 0.490 | 168,400 | +122,000 | 0.01% | 82,516 |
| 2022-02-09 | 2022-02-07 | 0.850 | 46,400 | +2,000 | 0.00% | 39,440 |
| 2022-02-08 | 2022-02-04 | 1.150 | 44,400 | +400 | 0.00% | 51,060 |
| 2022-02-07 | 2022-01-31 | 1.680 | 44,000 | +200 | 0.00% | 73,920 |
| 2020-06-18 | 2020-06-16 | 3.800 | 43,800 | -200 | 0.04% | 166,440 |
| 2020-04-07 | 2020-04-03 | 3.750 | 44,000 | -3,000 | 0.04% | 165,000 |
| 2020-03-25 | 2020-03-23 | 3.600 | 47,000 | +3,000 | 0.04% | 169,200 |
| 2020-03-04 | 2020-03-02 | 3.950 | 44,000 | +200 | 0.04% | 173,800 |
| 2020-03-02 | 2020-02-27 | 4.100 | 43,800 | -11,200 | 0.04% | 179,580 |
| 2019-12-30 | 2019-12-24 | 4.450 | 55,000 | -9,000 | 0.05% | 244,750 |
| 2019-12-20 | 2019-12-18 | 4.360 | 64,000 | -580 | 0.06% | 279,069 |
| 2019-09-27 | 2019-09-25 | 3.865 | 64,580 | -3,312 | 0.06% | 249,598 |
| 2019-07-10 | 2019-07-08 | 4.195 | 67,892 | -8,487 | 0.06% | 284,799 |
| 2019-05-22 | 2019-05-20 | 4.336 | 76,379 | +8,487 | 0.06% | 331,201 |
| 2019-05-08 | 2019-05-06 | 4.431 | 67,892 | -849 | 0.06% | 300,799 |
| 2019-04-12 | 2019-04-10 | 4.572 | 68,741 | +424 | 0.06% | 314,280 |
| 2019-04-11 | 2019-04-09 | 4.525 | 68,317 | +425 | 0.06% | 309,122 |
| 2019-03-18 | 2019-03-14 | 4.619 | 67,892 | -212 | 0.06% | 313,599 |
| 2019-01-25 | 2019-01-23 | 4.572 | 68,104 | +212 | 0.06% | 311,368 |
| 2018-12-17 | 2018-12-13 | 4.676 | 67,892 | -548 | 0.06% | 317,439 |
| 2018-12-06 | 2018-12-04 | 4.629 | 68,440 | -5,347 | 0.06% | 316,801 |
| 2018-12-03 | 2018-11-29 | 4.582 | 73,787 | +5,347 | 0.06% | 338,101 |
| 2018-11-05 | 2018-11-01 | 4.302 | 68,440 | -2,566 | 0.06% | 294,401 |
| 2018-10-24 | 2018-10-22 | 4.302 | 71,006 | -26,735 | 0.06% | 305,439 |
| 2018-09-21 | 2018-09-19 | 4.512 | 97,741 | -5,570 | 0.08% | 441,007 |
| 2018-08-09 | 2018-08-07 | 4.600 | 103,311 | +28,258 | 0.08% | 475,278 |
| 2018-08-03 | 2018-08-01 | 4.689 | 75,053 | -6,104 | 0.06% | 351,918 |
| 2018-07-27 | 2018-07-25 | 4.777 | 81,157 | -2,261 | 0.06% | 387,720 |
| 2018-07-10 | 2018-07-06 | 4.600 | 83,418 | -3,391 | 0.06% | 383,761 |
| 2018-07-04 | 2018-06-29 | 4.689 | 86,809 | -4,521 | 0.07% | 407,042 |
| 2018-07-03 | 2018-06-28 | 4.689 | 91,330 | +20,798 | 0.07% | 428,240 |
| 2018-06-29 | 2018-06-27 | 4.600 | 70,532 | +4,521 | 0.05% | 324,480 |
| 2018-06-25 | 2018-06-21 | 4.866 | 66,011 | -6,103 | 0.05% | 321,201 |
| 2018-06-06 | 2018-06-04 | 4.512 | 72,114 | -11,304 | 0.06% | 325,378 |
| 2018-05-09 | 2018-05-07 | 4.379 | 83,418 | +4,748 | 0.06% | 365,311 |
| 2018-04-25 | 2018-04-23 | 4.424 | 78,670 | -6,556 | 0.06% | 347,998 |
| 2018-04-12 | 2018-04-10 | 4.424 | 85,226 | -16,955 | 0.07% | 376,999 |
| 2018-04-11 | 2018-04-09 | 4.600 | 102,181 | +6,556 | 0.08% | 470,080 |
| 2018-04-06 | 2018-04-03 | 4.689 | 95,625 | +16,955 | 0.07% | 448,379 |
| 2018-03-08 | 2018-03-06 | 5.043 | 78,670 | +23,962 | 0.06% | 396,718 |
| 2018-03-05 | 2018-03-01 | 5.131 | 54,708 | +7,008 | 0.04% | 280,722 |
| 2018-03-02 | 2018-02-28 | 5.043 | 47,700 | -11,303 | 0.04% | 240,542 |
| 2018-02-08 | 2018-02-06 | 4.689 | 59,003 | -5,425 | 0.05% | 276,661 |
| 2018-02-05 | 2018-02-01 | 5.043 | 64,428 | +11,303 | 0.05% | 324,898 |
| 2018-01-04 | 2018-01-02 | 4.335 | 53,125 | +2,713 | 0.04% | 230,300 |
| 2017-12-29 | 2017-12-27 | 4.379 | 50,412 | +2,712 | 0.04% | 220,769 |
| 2017-12-18 | 2017-12-14 | 4.300 | 47,700 | -392 | 0.04% | 205,094 |
| 2017-12-11 | 2017-12-07 | 4.080 | 48,092 | +228 | 0.04% | 196,229 |
| 2017-12-05 | 2017-12-01 | 4.563 | 47,864 | -24,388 | 0.04% | 218,399 |
| 2017-11-22 | 2017-11-20 | 4.738 | 72,252 | -684 | 0.06% | 342,359 |
| 2017-11-16 | 2017-11-14 | 5.002 | 72,936 | -14,131 | 0.06% | 364,800 |
| 2017-11-13 | 2017-11-09 | 5.265 | 87,067 | -4,103 | 0.07% | 458,398 |
| 2017-11-03 | 2017-11-01 | 5.704 | 91,170 | -3,419 | 0.07% | 520,000 |
| 2017-11-02 | 2017-10-31 | 5.704 | 94,589 | -2,279 | 0.07% | 539,501 |
| 2017-11-01 | 2017-10-30 | 5.704 | 96,868 | +11,396 | 0.07% | 552,500 |
| 2017-10-26 | 2017-10-24 | 5.967 | 85,472 | +32,366 | 0.07% | 510,001 |
| 2017-10-25 | 2017-10-23 | 5.791 | 53,106 | +2,507 | 0.04% | 307,557 |
| 2017-10-19 | 2017-10-17 | 5.265 | 50,599 | +2,279 | 0.04% | 266,398 |
| 2017-10-18 | 2017-10-16 | 5.177 | 48,320 | +1,595 | 0.04% | 250,160 |
| 2017-10-17 | 2017-10-13 | 4.914 | 46,725 | +4,559 | 0.04% | 229,602 |
| 2017-10-16 | 2017-10-12 | 5.002 | 42,166 | +1,140 | 0.03% | 210,900 |
| 2017-10-12 | 2017-10-10 | 4.914 | 41,026 | -5,243 | 0.03% | 201,598 |
| 2017-10-10 | 2017-10-06 | 4.914 | 46,269 | +2,735 | 0.04% | 227,361 |
| 2017-10-03 | 2017-09-28 | 4.826 | 43,534 | +6,154 | 0.03% | 210,102 |
| 2017-09-26 | 2017-09-22 | 5.089 | 37,380 | -3,419 | 0.03% | 190,242 |
| 2017-09-22 | 2017-09-20 | 5.183 | 40,799 | -1,334 | 0.03% | 211,467 |
| 2017-09-21 | 2017-09-19 | 5.013 | 42,133 | -20,713 | 0.03% | 211,221 |
| 2017-09-20 | 2017-09-18 | 5.268 | 62,846 | +3,531 | 0.05% | 331,080 |
| 2017-09-18 | 2017-09-14 | 5.098 | 59,315 | -11,769 | 0.04% | 302,398 |
| 2017-09-15 | 2017-09-13 | 4.928 | 71,084 | -1,883 | 0.05% | 350,318 |
| 2017-09-14 | 2017-09-12 | 4.843 | 72,967 | +15,299 | 0.05% | 353,398 |
| 2017-09-13 | 2017-09-11 | 4.673 | 57,668 | +2,589 | 0.04% | 269,501 |
| 2017-09-07 | 2017-09-05 | 4.248 | 55,079 | +1,177 | 0.04% | 234,002 |
| 2017-08-29 | 2017-08-25 | 4.248 | 53,902 | +3,531 | 0.04% | 229,001 |
| 2017-08-10 | 2017-08-08 | 4.248 | 50,371 | +471 | 0.04% | 214,000 |
| 2017-08-03 | 2017-08-01 | 4.206 | 49,900 | -18,831 | 0.04% | 209,879 |
| 2017-08-02 | 2017-07-31 | 4.248 | 68,731 | -5,884 | 0.05% | 292,002 |
| 2017-07-28 | 2017-07-26 | 4.418 | 74,615 | +18,830 | 0.06% | 329,680 |
| 2017-07-20 | 2017-07-18 | 4.121 | 55,785 | +1,177 | 0.04% | 229,891 |
| 2017-07-19 | 2017-07-17 | 4.121 | 54,608 | +4,002 | 0.04% | 225,041 |
| 2017-07-18 | 2017-07-14 | 4.121 | 50,606 | -471 | 0.04% | 208,548 |
| 2017-07-17 | 2017-07-13 | 4.164 | 51,077 | +5,414 | 0.04% | 212,659 |
| 2017-07-12 | 2017-07-10 | 4.121 | 45,663 | +5,884 | 0.03% | 188,178 |
| 2017-06-29 | 2017-06-27 | 4.079 | 39,779 | -47,311 | 0.03% | 162,240 |
| 2017-06-28 | 2017-06-26 | 4.418 | 87,090 | +16,476 | 0.06% | 384,800 |
| 2017-06-27 | 2017-06-23 | 4.503 | 70,614 | +11,769 | 0.05% | 318,002 |
| 2017-06-22 | 2017-06-20 | 4.503 | 58,845 | +5,885 | 0.04% | 265,002 |
| 2017-06-16 | 2017-06-14 | 4.164 | 52,960 | -8,474 | 0.04% | 220,499 |
| 2017-06-15 | 2017-06-13 | 4.333 | 61,434 | +9,180 | 0.05% | 266,221 |
| 2017-06-13 | 2017-06-09 | 4.248 | 52,254 | -706 | 0.04% | 222,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 52,960 | -1,883 | 0.04% | 229,499 |
| 2017-06-09 | 2017-06-07 | 4.079 | 54,843 | -5,414 | 0.04% | 223,679 |
| 2017-06-08 | 2017-06-06 | 4.164 | 60,257 | -40,485 | 0.04% | 250,880 |
| 2017-06-07 | 2017-06-05 | 3.569 | 100,742 | +11,063 | 0.08% | 359,520 |
| 2017-05-26 | 2017-05-24 | 3.441 | 89,679 | +8,944 | 0.07% | 308,609 |
| 2017-05-22 | 2017-05-18 | 3.441 | 80,735 | -4,472 | 0.06% | 277,831 |
| 2017-05-02 | 2017-04-27 | 3.569 | 85,207 | -7,061 | 0.06% | 304,080 |
| 2017-04-24 | 2017-04-20 | 3.611 | 92,268 | +1,412 | 0.07% | 333,199 |
| 2017-03-22 | 2017-03-20 | 3.739 | 90,856 | +14,593 | 0.07% | 339,680 |
| 2017-03-20 | 2017-03-16 | 3.739 | 76,263 | +5,885 | 0.06% | 285,121 |
| 2017-03-17 | 2017-03-15 | 3.654 | 70,378 | -10,357 | 0.05% | 257,139 |
| 2017-03-16 | 2017-03-14 | 3.654 | 80,735 | -471 | 0.06% | 294,981 |
| 2017-03-13 | 2017-03-09 | 3.739 | 81,206 | +10,122 | 0.06% | 303,602 |
| 2017-03-09 | 2017-03-07 | 3.824 | 71,084 | -8,945 | 0.05% | 271,799 |
| 2017-03-08 | 2017-03-06 | 3.824 | 80,029 | +4,943 | 0.06% | 306,001 |
| 2017-03-06 | 2017-03-02 | 3.824 | 75,086 | +4,708 | 0.06% | 287,101 |
| 2017-02-24 | 2017-02-22 | 3.909 | 70,378 | +8,238 | 0.05% | 275,079 |
| 2017-02-23 | 2017-02-21 | 3.781 | 62,140 | +11,769 | 0.05% | 234,960 |
| 2017-02-16 | 2017-02-14 | 3.824 | 50,371 | +13,417 | 0.04% | 192,600 |
| 2017-02-15 | 2017-02-13 | 3.824 | 36,954 | +470 | 0.03% | 141,298 |
| 2017-02-14 | 2017-02-10 | 3.739 | 36,484 | +4,708 | 0.03% | 136,401 |
| 2017-01-26 | 2017-01-24 | 3.866 | 31,776 | +4,707 | 0.02% | 122,850 |
| 2017-01-25 | 2017-01-23 | 3.611 | 27,069 | +4,473 | 0.02% | 97,752 |
| 2017-01-19 | 2017-01-17 | 3.696 | 22,596 | +1,883 | 0.02% | 83,519 |
| 2017-01-16 | 2017-01-12 | 3.654 | 20,713 | -16,241 | 0.02% | 75,679 |
| 2017-01-12 | 2017-01-10 | 3.654 | 36,954 | +16,241 | 0.03% | 135,018 |
| 2016-12-28 | 2016-12-22 | 3.399 | 20,713 | -42,604 | 0.02% | 70,399 |
| 2016-12-19 | 2016-12-15 | 3.441 | 63,317 | -1,647 | 0.05% | 217,891 |
| 2016-12-13 | 2016-12-09 | 3.577 | 64,964 | +35,306 | 0.05% | 232,390 |
| 2016-12-12 | 2016-12-08 | 3.577 | 29,658 | -281 | 0.02% | 106,093 |
| 2016-12-08 | 2016-12-06 | 3.577 | 29,939 | +9,029 | 0.02% | 107,098 |
| 2016-10-31 | 2016-10-27 | 3.409 | 20,910 | -238 | 0.02% | 71,280 |
| 2016-10-03 | 2016-09-29 | 3.481 | 21,148 | -328 | 0.02% | 73,618 |
| 2016-08-17 | 2016-08-15 | 3.315 | 21,476 | +7,239 | 0.02% | 71,199 |
| 2016-06-30 | 2016-06-28 | 3.150 | 14,237 | -3,137 | 0.01% | 44,840 |
| 2016-06-27 | 2016-06-23 | 3.315 | 17,374 | +3,137 | 0.01% | 57,600 |
| 2016-04-21 | 2016-04-19 | 3.440 | 14,237 | -1,207 | 0.01% | 48,970 |
| 2016-03-17 | 2016-03-15 | 3.274 | 15,444 | +1,207 | 0.01% | 50,561 |
| 2016-02-11 | 2016-02-04 | 3.315 | 14,237 | -7,239 | 0.01% | 47,200 |
| 2015-12-28 | 2015-12-22 | 3.564 | 21,476 | -3,378 | 0.02% | 76,539 |
| 2015-12-14 | 2015-12-10 | 3.489 | 24,854 | -237 | 0.02% | 86,724 |
| 2015-11-10 | 2015-11-06 | 3.571 | 25,091 | -3,654 | 0.02% | 89,611 |
| 2015-10-14 | 2015-10-12 | 3.448 | 28,745 | +3,654 | 0.02% | 99,121 |
| 2015-09-30 | 2015-09-25 | 3.325 | 25,091 | -1,548 | 0.02% | 83,431 |
| 2015-09-08 | 2015-09-04 | 3.093 | 26,639 | +3,362 | 0.02% | 82,399 |
| 2015-09-01 | 2015-08-28 | 3.286 | 23,277 | -39,313 | 0.02% | 76,499 |
| 2015-08-24 | 2015-08-20 | 3.480 | 62,590 | -5,172 | 0.04% | 217,801 |
| 2015-08-14 | 2015-08-12 | 3.518 | 67,762 | -3,880 | 0.05% | 238,419 |
| 2015-07-29 | 2015-07-27 | 3.596 | 71,642 | +7,759 | 0.05% | 257,610 |
| 2015-07-28 | 2015-07-24 | 3.866 | 63,883 | +3,880 | 0.04% | 247,001 |
| 2015-07-24 | 2015-07-22 | 3.789 | 60,003 | -29,226 | 0.04% | 227,359 |
| 2015-07-23 | 2015-07-21 | 3.866 | 89,229 | -9,570 | 0.06% | 345,000 |
| 2015-07-15 | 2015-07-13 | 3.789 | 98,799 | +38,796 | 0.07% | 374,362 |
| 2015-07-09 | 2015-07-07 | 3.325 | 60,003 | -7,501 | 0.04% | 199,519 |
| 2015-07-07 | 2015-07-03 | 3.866 | 67,504 | -25,863 | 0.05% | 261,001 |
| 2015-07-06 | 2015-07-02 | 4.330 | 93,367 | -2,328 | 0.06% | 404,319 |
| 2015-07-03 | 2015-06-30 | 4.562 | 95,695 | -2,328 | 0.06% | 436,600 |
| 2015-07-02 | 2015-06-29 | 4.562 | 98,023 | +4,656 | 0.07% | 447,221 |
| 2015-06-30 | 2015-06-26 | 4.949 | 93,367 | +12,932 | 0.06% | 462,079 |
| 2015-06-26 | 2015-06-24 | 4.872 | 80,435 | -12,932 | 0.05% | 391,858 |
| 2015-06-25 | 2015-06-23 | 4.485 | 93,367 | +2,586 | 0.06% | 418,759 |
| 2015-06-23 | 2015-06-19 | 4.485 | 90,781 | -28,191 | 0.06% | 407,160 |
| 2015-06-22 | 2015-06-18 | 4.330 | 118,972 | -4,914 | 0.08% | 515,200 |
| 2015-06-15 | 2015-06-11 | 4.408 | 123,886 | -9,570 | 0.08% | 546,059 |
| 2015-06-11 | 2015-06-09 | 4.408 | 133,456 | +4,397 | 0.09% | 588,241 |
| 2015-06-10 | 2015-06-08 | 4.794 | 129,059 | -45,520 | 0.09% | 618,761 |
| 2015-06-09 | 2015-06-05 | 5.026 | 174,579 | +31,037 | 0.12% | 877,502 |
| 2015-06-08 | 2015-06-04 | 4.949 | 143,542 | +10,604 | 0.10% | 710,398 |
| 2015-06-03 | 2015-06-01 | 4.485 | 132,938 | +2,327 | 0.09% | 596,238 |
| 2015-06-02 | 2015-05-29 | 4.640 | 130,611 | +7,501 | 0.09% | 606,001 |
| 2015-06-01 | 2015-05-28 | 4.253 | 123,110 | -3,880 | 0.08% | 523,599 |
| 2015-05-29 | 2015-05-27 | 4.253 | 126,990 | -11,897 | 0.09% | 540,101 |
| 2015-05-27 | 2015-05-22 | 4.176 | 138,887 | -3,104 | 0.09% | 579,960 |
| 2015-05-26 | 2015-05-21 | 3.944 | 141,991 | +12,932 | 0.10% | 559,981 |
| 2015-05-22 | 2015-05-20 | 3.944 | 129,059 | +8,535 | 0.09% | 508,980 |
| 2015-05-21 | 2015-05-19 | 4.098 | 120,524 | +2,069 | 0.08% | 493,960 |
| 2015-05-19 | 2015-05-15 | 4.021 | 118,455 | +2,845 | 0.08% | 476,321 |
| 2015-05-11 | 2015-05-07 | 4.021 | 115,610 | -27,932 | 0.08% | 464,881 |
| 2015-05-08 | 2015-05-06 | 4.253 | 143,542 | +9,310 | 0.10% | 610,498 |
| 2015-05-07 | 2015-05-05 | 4.408 | 134,232 | -29,743 | 0.09% | 591,662 |
| 2015-05-06 | 2015-05-04 | 4.640 | 163,975 | +98,799 | 0.11% | 760,802 |
| 2015-05-04 | 2015-04-29 | 3.944 | 65,176 | -2,845 | 0.04% | 257,040 |
| 2015-04-30 | 2015-04-28 | 4.021 | 68,021 | -6,207 | 0.05% | 273,520 |
| 2015-04-28 | 2015-04-24 | 4.098 | 74,228 | +6,466 | 0.05% | 304,219 |
| 2015-04-27 | 2015-04-23 | 4.330 | 67,762 | +18,363 | 0.05% | 293,438 |
| 2015-04-24 | 2015-04-22 | 3.750 | 49,399 | +46,295 | 0.03% | 185,269 |
| 2015-04-20 | 2015-04-16 | 3.634 | 3,104 | +2,845 | 0.00% | 11,281 |
| 2015-04-09 | 2015-04-02 | 3.209 | 259 | -4,138 | 0.00% | 831 |
| 2015-04-02 | 2015-03-31 | 3.132 | 4,397 | -1,034 | 0.00% | 13,771 |
| 2015-04-01 | 2015-03-30 | 3.209 | 5,431 | +5,172 | 0.00% | 17,429 |
| 2015-03-06 | 2015-03-04 | 3.634 | 259 | -2,586 | 0.00% | 941 |
| 2015-01-14 | 2015-01-12 | 3.364 | 2,845 | -776 | 0.00% | 9,570 |
| 2015-01-13 | 2015-01-09 | 3.364 | 3,621 | +3,362 | 0.00% | 12,180 |
| 2015-01-05 | 2014-12-31 | 3.402 | 259 | -4,396 | 0.00% | 881 |
| 2015-01-02 | 2014-12-29 | 3.364 | 4,655 | +4,396 | 0.00% | 15,659 |
| 2014-12-15 | 2014-12-11 | 3.487 | 259 | -2 | 0.00% | 903 |
| 2014-09-25 | 2014-09-23 | 3.991 | 261 | -5 | 0.00% | 1,042 |
| 2014-09-15 | 2014-09-11 | 4.594 | 266 | -39,836 | 0.00% | 1,222 |
| 2014-08-19 | 2014-08-15 | 3.841 | 40,102 | +39,836 | 0.03% | 154,019 |
| 2013-12-16 | 2013-12-12 | 3.434 | 266 | -2 | 0.00% | 913 |
| 2013-12-09 | 2013-12-05 | 3.471 | 268 | -1,608 | 0.00% | 930 |
| 2013-09-27 | 2013-09-25 | 3.164 | 1,876 | -49 | 0.00% | 5,936 |
| 2013-09-19 | 2013-09-17 | 3.128 | 1,925 | -1,650 | 0.00% | 6,021 |
| 2013-06-25 | 2013-06-21 | 2.546 | 3,575 | -2,749 | 0.00% | 9,101 |
| 2013-01-09 | 2013-01-07 | 2.873 | 6,324 | -4,125 | 0.00% | 18,169 |
| 2012-12-27 | 2012-12-20 | 2.626 | 10,449 | -114 | 0.01% | 27,441 |
| 2012-11-28 | 2012-11-26 | 2.626 | 10,563 | +2,780 | 0.01% | 27,740 |
| 2012-10-11 | 2012-10-09 | 2.662 | 7,783 | -556 | 0.00% | 20,719 |
| 2012-10-10 | 2012-10-08 | 2.626 | 8,339 | -10,841 | 0.01% | 21,900 |
| 2012-10-08 | 2012-10-04 | 2.770 | 19,180 | +11,397 | 0.01% | 53,130 |
| 2012-09-17 | 2012-09-13 | 2.379 | 7,783 | -221 | 0.00% | 18,514 |
| 2012-03-06 | 2012-03-02 | 4.058 | 8,004 | +4,288 | 0.00% | 32,479 |
| 2011-12-30 | 2011-12-28 | 2.554 | 3,716 | -51 | 0.00% | 9,489 |
| 2011-11-28 | 2011-11-24 | 2.416 | 3,767 | -2,318 | 0.00% | 9,100 |
| 2011-10-20 | 2011-10-18 | 2.140 | 6,085 | +2,318 | 0.00% | 13,019 |
| 2011-09-19 | 2011-09-15 | 2.246 | 3,767 | -111 | 0.00% | 8,461 |
| 2011-07-13 | 2011-07-11 | 3.185 | 3,878 | -8,949 | 0.00% | 12,350 |
| 2011-07-08 | 2011-07-06 | 3.185 | 12,827 | -13,722 | 0.01% | 40,850 |
| 2011-06-30 | 2011-06-28 | 3.118 | 26,549 | -7,756 | 0.02% | 82,770 |
| 2011-06-28 | 2011-06-24 | 3.218 | 34,305 | +30,427 | 0.02% | 110,401 |
| 2011-04-07 | 2011-04-04 | 3.688 | 3,878 | +298 | 0.00% | 14,300 |
| 2011-03-17 | 2011-03-15 | 3.553 | 3,580 | +1,492 | 0.00% | 12,721 |
| 2011-02-09 | 2011-02-07 | 4.157 | 2,088 | +895 | 0.00% | 8,680 |
| 2011-01-25 | 2011-01-21 | 4.425 | 1,193 | -5,370 | 0.00% | 5,279 |
| 2011-01-20 | 2011-01-18 | 4.760 | 6,563 | +5,370 | 0.00% | 31,242 |
| 2011-01-05 | 2011-01-03 | 5.632 | 1,193 | -4,176 | 0.00% | 6,719 |
| 2011-01-04 | 2010-12-31 | 5.062 | 5,369 | +5,369 | 0.01% | 27,178 |
| 2010-12-14 | 2010-12-10 | 4.729 | 0 | -331,507 | ||
| 2010-12-13 | 2010-12-09 | 4.796 | 331,507 | +136,326 | 0.22% | 1,589,761 |
| 2010-12-10 | 2010-12-08 | 4.995 | 195,181 | +12,011 | 0.13% | 975,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 183,170 | +30,028 | 0.12% | 957,703 |
| 2010-12-08 | 2010-12-06 | 5.362 | 153,142 | +136,326 | 0.10% | 821,102 |
| 2010-11-26 | 2010-11-24 | 4.096 | 16,816 | -2,402 | 0.01% | 68,882 |
| 2010-11-25 | 2010-11-23 | 4.196 | 19,218 | -4,804 | 0.01% | 80,641 |
| 2010-11-22 | 2010-11-18 | 4.196 | 24,022 | +24,022 | 0.02% | 100,799 |
| 2010-11-18 | 2010-11-16 | 4.163 | 0 | -12,011 | ||
| 2010-11-16 | 2010-11-12 | 4.396 | 12,011 | -30,028 | 0.01% | 52,799 |
| 2010-11-11 | 2010-11-09 | 4.596 | 42,039 | +24,022 | 0.03% | 193,200 |
| 2010-11-10 | 2010-11-08 | 4.429 | 18,017 | +6,006 | 0.01% | 79,801 |
| 2010-10-25 | 2010-10-21 | 4.862 | 12,011 | +12,011 | 0.01% | 58,399 |
| 2010-10-21 | 2010-10-19 | 4.329 | 0 | -1,201 | ||
| 2010-09-17 | 2010-09-15 | 2.798 | 1,201 | -28 | 0.00% | 3,361 |
| 2010-05-25 | 2010-05-20 | 2.408 | 1,229 | +1,229 | 0.00% | 2,959 |
| 2010-05-11 | 2010-05-07 | 2.538 | 0 | -7,991 | ||
| 2010-04-09 | 2010-04-07 | 2.701 | 7,991 | +7,991 | 0.01% | 21,580 |
| 2010-01-29 | 2010-01-27 | 2.570 | 0 | -6,147 | ||
| 2010-01-25 | 2010-01-21 | 2.831 | 6,147 | +3,074 | 0.00% | 17,400 |
| 2010-01-22 | 2010-01-20 | 2.701 | 3,073 | +3,073 | 0.00% | 8,299 |
| 2009-08-11 | 2009-08-07 | 2.858 | 0 | -15,569 | ||
| 2009-08-10 | 2009-08-06 | 3.147 | 15,569 | +3,114 | 0.01% | 48,999 |
| 2009-08-07 | 2009-08-05 | 3.629 | 12,455 | +12,455 | 0.01% | 45,198 |
| 2007-09-25 | 2007-09-21 | 5.546 | 0 | -3,372 | ||
| 2007-09-20 | 2007-09-18 | 6.168 | 3,372 | -12,139 | 0.00% | 20,800 |
| 2007-09-19 | 2007-09-17 | 6.198 | 15,511 | +15,511 | 0.01% | 96,138 |
| 2007-09-13 | 2007-09-11 | 6.502 | 0 | -3,414 | ||
| 2007-09-10 | 2007-09-06 | 4.745 | 3,414 | +3,414 | 0.00% | 16,199 |
| 2007-08-29 | 2007-08-27 | 5.331 | 0 | -3,414 | ||
| 2007-08-28 | 2007-08-24 | 5.038 | 3,414 | -3,415 | 0.00% | 17,199 |
| 2007-08-27 | 2007-08-23 | 5.155 | 6,829 | +6,829 | 0.00% | 35,202 |
| 2007-08-23 | 2007-08-21 | 4.130 | 0 | -6,829 | ||
| 2007-08-22 | 2007-08-20 | 4.071 | 6,829 | +6,829 | 0.00% | 27,802 |
| 2007-08-20 | 2007-08-16 | 4.130 | 0 | -3,414 | ||
| 2007-08-17 | 2007-08-15 | 4.745 | 3,414 | +3,414 | 0.00% | 16,199 |
| 2007-08-13 | 2007-08-09 | 5.682 | 0 | -6,829 | ||
| 2007-08-10 | 2007-08-08 | 5.477 | 6,829 | +6,829 | 0.00% | 37,402 |
| 2007-07-19 | 2007-07-17 | 4.481 | 0 | -51,214 | ||
| 2007-07-18 | 2007-07-16 | 2.636 | 51,214 | +51,214 | 0.03% | 134,999 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy