History of CCASS shareholding
Participant: SINO GRADE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 37,800 | +0 | 0.00% | 7,106 |
| 2025-10-13 | 2025-10-09 | 0.188 | 37,800 | +0 | 0.00% | 7,106 |
| 2025-10-10 | 2025-10-08 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-10-09 | 2025-10-06 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-10-08 | 2025-10-03 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-10-06 | 2025-10-02 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-10-03 | 2025-09-30 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2025-10-02 | 2025-09-29 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2025-09-30 | 2025-09-26 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-29 | 2025-09-25 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 0.176 | 37,800 | +0 | 0.00% | 6,653 |
| 2025-09-25 | 2025-09-23 | 0.176 | 37,800 | +0 | 0.00% | 6,653 |
| 2025-09-24 | 2025-09-22 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-09-23 | 2025-09-19 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-22 | 2025-09-18 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-19 | 2025-09-17 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-18 | 2025-09-16 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-17 | 2025-09-15 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-16 | 2025-09-12 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2025-09-15 | 2025-09-11 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2025-09-12 | 2025-09-10 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2025-09-11 | 2025-09-09 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-09-10 | 2025-09-08 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-09-09 | 2025-09-05 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2025-09-08 | 2025-09-04 | 0.181 | 37,800 | +0 | 0.00% | 6,842 |
| 2025-09-05 | 2025-09-03 | 0.187 | 37,800 | +0 | 0.00% | 7,069 |
| 2025-09-04 | 2025-09-02 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-09-03 | 2025-09-01 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-09-02 | 2025-08-29 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-09-01 | 2025-08-28 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-29 | 2025-08-27 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-08-28 | 2025-08-26 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2025-08-27 | 2025-08-25 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-08-26 | 2025-08-22 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-25 | 2025-08-21 | 0.191 | 37,800 | +0 | 0.00% | 7,220 |
| 2025-08-22 | 2025-08-20 | 0.191 | 37,800 | +0 | 0.00% | 7,220 |
| 2025-08-21 | 2025-08-19 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-20 | 2025-08-18 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-19 | 2025-08-15 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-18 | 2025-08-14 | 0.193 | 37,800 | +0 | 0.00% | 7,295 |
| 2025-08-15 | 2025-08-13 | 0.191 | 37,800 | +0 | 0.00% | 7,220 |
| 2025-08-14 | 2025-08-12 | 0.191 | 37,800 | +0 | 0.00% | 7,220 |
| 2025-08-13 | 2025-08-11 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-08-12 | 2025-08-08 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-11 | 2025-08-07 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-08-08 | 2025-08-06 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-08-07 | 2025-08-05 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-08-06 | 2025-08-04 | 0.195 | 37,800 | +0 | 0.00% | 7,371 |
| 2025-08-05 | 2025-08-01 | 0.195 | 37,800 | +0 | 0.00% | 7,371 |
| 2025-08-04 | 2025-07-31 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-08-01 | 2025-07-30 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-07-31 | 2025-07-29 | 0.202 | 37,800 | +0 | 0.00% | 7,636 |
| 2025-07-30 | 2025-07-28 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-07-29 | 2025-07-25 | 0.207 | 37,800 | +0 | 0.00% | 7,825 |
| 2025-07-28 | 2025-07-24 | 0.206 | 37,800 | +0 | 0.00% | 7,787 |
| 2025-07-25 | 2025-07-23 | 0.197 | 37,800 | +0 | 0.00% | 7,447 |
| 2025-07-24 | 2025-07-22 | 0.191 | 37,800 | +0 | 0.00% | 7,220 |
| 2025-07-23 | 2025-07-21 | 0.197 | 37,800 | +0 | 0.00% | 7,447 |
| 2025-07-22 | 2025-07-18 | 0.197 | 37,800 | +0 | 0.00% | 7,447 |
| 2025-07-21 | 2025-07-17 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-07-18 | 2025-07-16 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-07-17 | 2025-07-15 | 0.199 | 37,800 | +0 | 0.00% | 7,522 |
| 2025-07-16 | 2025-07-14 | 0.199 | 37,800 | +0 | 0.00% | 7,522 |
| 2025-07-15 | 2025-07-11 | 0.199 | 37,800 | +0 | 0.00% | 7,522 |
| 2025-07-14 | 2025-07-10 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-11 | 2025-07-09 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-10 | 2025-07-08 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-09 | 2025-07-07 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-08 | 2025-07-04 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-07 | 2025-07-03 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-04 | 2025-07-02 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-03 | 2025-06-30 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-07-02 | 2025-06-27 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-06-30 | 2025-06-26 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-06-27 | 2025-06-25 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-06-26 | 2025-06-24 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2025-06-25 | 2025-06-23 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-24 | 2025-06-20 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-23 | 2025-06-19 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-20 | 2025-06-18 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-19 | 2025-06-17 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-18 | 2025-06-16 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-17 | 2025-06-13 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-16 | 2025-06-12 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-13 | 2025-06-11 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-12 | 2025-06-10 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2025-06-11 | 2025-06-09 | 0.197 | 37,800 | +0 | 0.00% | 7,447 |
| 2025-06-10 | 2025-06-06 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2025-06-09 | 2025-06-05 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2025-06-06 | 2025-06-04 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2025-06-05 | 2025-06-03 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2025-06-04 | 2025-06-02 | 0.181 | 37,800 | +0 | 0.00% | 6,842 |
| 2025-06-03 | 2025-05-30 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2025-06-02 | 2025-05-29 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-05-30 | 2025-05-28 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-05-29 | 2025-05-27 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-05-28 | 2025-05-26 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-05-27 | 2025-05-23 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2025-05-26 | 2025-05-22 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2025-05-23 | 2025-05-21 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2025-05-22 | 2025-05-20 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2025-05-21 | 2025-05-19 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2025-05-20 | 2025-05-16 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2025-05-19 | 2025-05-15 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2025-05-16 | 2025-05-14 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2025-05-15 | 2025-05-13 | 0.193 | 37,800 | +0 | 0.00% | 7,295 |
| 2025-05-14 | 2025-05-12 | 0.193 | 37,800 | +0 | 0.00% | 7,295 |
| 2025-05-13 | 2025-05-09 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-05-12 | 2025-05-08 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-05-09 | 2025-05-07 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-05-08 | 2025-05-06 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-05-07 | 2025-05-02 | 0.206 | 37,800 | +0 | 0.00% | 7,787 |
| 2025-05-06 | 2025-04-30 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-05-02 | 2025-04-29 | 0.209 | 37,800 | +0 | 0.00% | 7,900 |
| 2025-04-30 | 2025-04-28 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-04-29 | 2025-04-25 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-04-28 | 2025-04-24 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-04-25 | 2025-04-23 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-04-24 | 2025-04-22 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2025-04-23 | 2025-04-17 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-04-22 | 2025-04-16 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2025-04-17 | 2025-04-15 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2025-04-16 | 2025-04-14 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2025-04-15 | 2025-04-11 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-04-14 | 2025-04-10 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2025-04-11 | 2025-04-09 | 0.203 | 37,800 | +0 | 0.00% | 7,673 |
| 2025-04-10 | 2025-04-08 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2025-04-09 | 2025-04-07 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2025-04-08 | 2025-04-03 | 0.212 | 37,800 | +0 | 0.00% | 8,014 |
| 2025-04-07 | 2025-04-02 | 0.212 | 37,800 | +0 | 0.00% | 8,014 |
| 2025-04-03 | 2025-04-01 | 0.223 | 37,800 | +0 | 0.00% | 8,429 |
| 2025-04-02 | 2025-03-31 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2025-04-01 | 2025-03-28 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2025-03-31 | 2025-03-27 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-03-28 | 2025-03-26 | 0.228 | 37,800 | +0 | 0.00% | 8,618 |
| 2025-03-27 | 2025-03-25 | 0.229 | 37,800 | +0 | 0.00% | 8,656 |
| 2025-03-26 | 2025-03-24 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-03-25 | 2025-03-21 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-03-24 | 2025-03-20 | 0.216 | 37,800 | +0 | 0.00% | 8,165 |
| 2025-03-21 | 2025-03-19 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2025-03-20 | 2025-03-18 | 0.215 | 37,800 | +0 | 0.00% | 8,127 |
| 2025-03-19 | 2025-03-17 | 0.221 | 37,800 | +0 | 0.00% | 8,354 |
| 2025-03-18 | 2025-03-14 | 0.216 | 37,800 | +0 | 0.00% | 8,165 |
| 2025-03-17 | 2025-03-13 | 0.221 | 37,800 | +0 | 0.00% | 8,354 |
| 2025-03-14 | 2025-03-12 | 0.229 | 37,800 | +0 | 0.00% | 8,656 |
| 2025-03-13 | 2025-03-11 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2025-03-12 | 2025-03-10 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2025-03-11 | 2025-03-07 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-03-10 | 2025-03-06 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-03-07 | 2025-03-05 | 0.231 | 37,800 | +0 | 0.00% | 8,732 |
| 2025-03-06 | 2025-03-04 | 0.231 | 37,800 | +0 | 0.00% | 8,732 |
| 2025-03-05 | 2025-03-03 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2025-03-04 | 2025-02-28 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2025-03-03 | 2025-02-27 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-02-28 | 2025-02-26 | 0.235 | 37,800 | +0 | 0.00% | 8,883 |
| 2025-02-27 | 2025-02-25 | 0.248 | 37,800 | +0 | 0.00% | 9,374 |
| 2025-02-26 | 2025-02-24 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-02-25 | 2025-02-21 | 0.249 | 37,800 | +0 | 0.00% | 9,412 |
| 2025-02-24 | 2025-02-20 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2025-02-21 | 2025-02-19 | 0.223 | 37,800 | +0 | 0.00% | 8,429 |
| 2025-02-20 | 2025-02-18 | 0.228 | 37,800 | +0 | 0.00% | 8,618 |
| 2025-02-19 | 2025-02-17 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-02-18 | 2025-02-14 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-02-17 | 2025-02-13 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-02-14 | 2025-02-12 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-02-13 | 2025-02-11 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-02-12 | 2025-02-10 | 0.238 | 37,800 | +0 | 0.00% | 8,996 |
| 2025-02-11 | 2025-02-07 | 0.245 | 37,800 | +0 | 0.00% | 9,261 |
| 2025-02-10 | 2025-02-06 | 0.245 | 37,800 | +0 | 0.00% | 9,261 |
| 2025-02-07 | 2025-02-05 | 0.245 | 37,800 | +0 | 0.00% | 9,261 |
| 2025-02-06 | 2025-02-04 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-02-05 | 2025-02-03 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-02-04 | 2025-01-28 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-02-03 | 2025-01-24 | 0.235 | 37,800 | +0 | 0.00% | 8,883 |
| 2025-01-27 | 2025-01-23 | 0.239 | 37,800 | +0 | 0.00% | 9,034 |
| 2025-01-24 | 2025-01-22 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-23 | 2025-01-21 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-22 | 2025-01-20 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-21 | 2025-01-17 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-20 | 2025-01-16 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-01-17 | 2025-01-15 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-01-16 | 2025-01-14 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-15 | 2025-01-13 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-14 | 2025-01-10 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-13 | 2025-01-09 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2025-01-10 | 2025-01-08 | 0.239 | 37,800 | +0 | 0.00% | 9,034 |
| 2025-01-09 | 2025-01-07 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2025-01-08 | 2025-01-06 | 0.229 | 37,800 | +0 | 0.00% | 8,656 |
| 2025-01-07 | 2025-01-03 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2025-01-06 | 2025-01-02 | 0.217 | 37,800 | +0 | 0.00% | 8,203 |
| 2025-01-03 | 2024-12-31 | 0.239 | 37,800 | +0 | 0.00% | 9,034 |
| 2025-01-02 | 2024-12-27 | 0.234 | 37,800 | +0 | 0.00% | 8,845 |
| 2024-12-30 | 2024-12-24 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-12-27 | 2024-12-20 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2024-12-23 | 2024-12-19 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2024-12-20 | 2024-12-18 | 0.227 | 37,800 | +0 | 0.00% | 8,581 |
| 2024-12-19 | 2024-12-17 | 0.227 | 37,800 | +0 | 0.00% | 8,581 |
| 2024-12-18 | 2024-12-16 | 0.216 | 37,800 | +0 | 0.00% | 8,165 |
| 2024-12-17 | 2024-12-13 | 0.218 | 37,800 | +0 | 0.00% | 8,240 |
| 2024-12-16 | 2024-12-12 | 0.221 | 37,800 | +0 | 0.00% | 8,354 |
| 2024-12-13 | 2024-12-11 | 0.228 | 37,800 | +0 | 0.00% | 8,618 |
| 2024-12-12 | 2024-12-10 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-12-11 | 2024-12-09 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2024-12-10 | 2024-12-06 | 0.231 | 37,800 | +0 | 0.00% | 8,732 |
| 2024-12-09 | 2024-12-05 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2024-12-06 | 2024-12-04 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2024-12-05 | 2024-12-03 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-12-04 | 2024-12-02 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-12-03 | 2024-11-29 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-12-02 | 2024-11-28 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-11-29 | 2024-11-27 | 0.234 | 37,800 | +0 | 0.00% | 8,845 |
| 2024-11-28 | 2024-11-26 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2024-11-27 | 2024-11-25 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-11-26 | 2024-11-22 | 0.221 | 37,800 | +0 | 0.00% | 8,354 |
| 2024-11-25 | 2024-11-21 | 0.245 | 37,800 | +0 | 0.00% | 9,261 |
| 2024-11-22 | 2024-11-20 | 0.249 | 37,800 | +0 | 0.00% | 9,412 |
| 2024-11-21 | 2024-11-19 | 0.240 | 37,800 | +0 | 0.00% | 9,072 |
| 2024-11-20 | 2024-11-18 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2024-11-19 | 2024-11-15 | 0.218 | 37,800 | +0 | 0.00% | 8,240 |
| 2024-11-18 | 2024-11-14 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2024-11-15 | 2024-11-13 | 0.236 | 37,800 | +0 | 0.00% | 8,921 |
| 2024-11-14 | 2024-11-12 | 0.226 | 37,800 | +0 | 0.00% | 8,543 |
| 2024-11-13 | 2024-11-11 | 0.216 | 37,800 | +0 | 0.00% | 8,165 |
| 2024-11-12 | 2024-11-08 | 0.216 | 37,800 | +0 | 0.00% | 8,165 |
| 2024-11-11 | 2024-11-07 | 0.209 | 37,800 | +0 | 0.00% | 7,900 |
| 2024-11-08 | 2024-11-06 | 0.177 | 37,800 | +0 | 0.00% | 6,691 |
| 2024-11-07 | 2024-11-05 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2024-11-06 | 2024-11-04 | 0.181 | 37,800 | +0 | 0.00% | 6,842 |
| 2024-11-05 | 2024-11-01 | 0.169 | 37,800 | +0 | 0.00% | 6,388 |
| 2024-11-04 | 2024-10-31 | 0.157 | 37,800 | +0 | 0.00% | 5,935 |
| 2024-11-01 | 2024-10-30 | 0.157 | 37,800 | +0 | 0.00% | 5,935 |
| 2024-10-31 | 2024-10-29 | 0.140 | 37,800 | +0 | 0.00% | 5,292 |
| 2024-10-30 | 2024-10-28 | 0.148 | 37,800 | +0 | 0.00% | 5,594 |
| 2024-10-29 | 2024-10-25 | 0.144 | 37,800 | +0 | 0.00% | 5,443 |
| 2024-10-28 | 2024-10-24 | 0.146 | 37,800 | +0 | 0.00% | 5,519 |
| 2024-10-25 | 2024-10-23 | 0.146 | 37,800 | +0 | 0.00% | 5,519 |
| 2024-10-24 | 2024-10-22 | 0.146 | 37,800 | +0 | 0.00% | 5,519 |
| 2024-10-23 | 2024-10-21 | 0.148 | 37,800 | +0 | 0.00% | 5,594 |
| 2024-10-22 | 2024-10-18 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-10-21 | 2024-10-17 | 0.134 | 37,800 | +0 | 0.00% | 5,065 |
| 2024-10-18 | 2024-10-16 | 0.144 | 37,800 | +0 | 0.00% | 5,443 |
| 2024-10-17 | 2024-10-15 | 0.136 | 37,800 | +0 | 0.00% | 5,141 |
| 2024-10-16 | 2024-10-14 | 0.132 | 37,800 | +0 | 0.00% | 4,990 |
| 2024-10-15 | 2024-10-10 | 0.136 | 37,800 | +0 | 0.00% | 5,141 |
| 2024-10-14 | 2024-10-09 | 0.136 | 37,800 | +0 | 0.00% | 5,141 |
| 2024-10-10 | 2024-10-08 | 0.137 | 37,800 | +0 | 0.00% | 5,179 |
| 2024-10-09 | 2024-10-07 | 0.147 | 37,800 | +0 | 0.00% | 5,557 |
| 2024-10-08 | 2024-10-04 | 0.143 | 37,800 | +0 | 0.00% | 5,405 |
| 2024-10-07 | 2024-10-03 | 0.146 | 37,800 | +0 | 0.00% | 5,519 |
| 2024-10-04 | 2024-10-02 | 0.144 | 37,800 | +0 | 0.00% | 5,443 |
| 2024-10-03 | 2024-09-30 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-10-02 | 2024-09-27 | 0.143 | 37,800 | +0 | 0.00% | 5,405 |
| 2024-09-30 | 2024-09-26 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-09-27 | 2024-09-25 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-09-26 | 2024-09-24 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-09-25 | 2024-09-23 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-09-24 | 2024-09-20 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-09-23 | 2024-09-19 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-20 | 2024-09-17 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-19 | 2024-09-16 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-17 | 2024-09-13 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-16 | 2024-09-12 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-13 | 2024-09-11 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-12 | 2024-09-10 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-11 | 2024-09-09 | 0.145 | 37,800 | +0 | 0.00% | 5,481 |
| 2024-09-10 | 2024-09-05 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-09-09 | 2024-09-04 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-09-05 | 2024-09-03 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-09-04 | 2024-09-02 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-09-03 | 2024-08-30 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-09-02 | 2024-08-29 | 0.163 | 37,800 | +0 | 0.00% | 6,161 |
| 2024-08-30 | 2024-08-28 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-08-29 | 2024-08-27 | 0.171 | 37,800 | +0 | 0.00% | 6,464 |
| 2024-08-28 | 2024-08-26 | 0.172 | 37,800 | +0 | 0.00% | 6,502 |
| 2024-08-27 | 2024-08-23 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-08-26 | 2024-08-22 | 0.156 | 37,800 | +0 | 0.00% | 5,897 |
| 2024-08-23 | 2024-08-21 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-08-22 | 2024-08-20 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-08-21 | 2024-08-19 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-08-20 | 2024-08-16 | 0.148 | 37,800 | +0 | 0.00% | 5,594 |
| 2024-08-19 | 2024-08-15 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-08-16 | 2024-08-14 | 0.149 | 37,800 | +0 | 0.00% | 5,632 |
| 2024-08-15 | 2024-08-13 | 0.149 | 37,800 | +0 | 0.00% | 5,632 |
| 2024-08-14 | 2024-08-12 | 0.155 | 37,800 | +0 | 0.00% | 5,859 |
| 2024-08-13 | 2024-08-09 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-08-12 | 2024-08-08 | 0.149 | 37,800 | +0 | 0.00% | 5,632 |
| 2024-08-09 | 2024-08-07 | 0.146 | 37,800 | +0 | 0.00% | 5,519 |
| 2024-08-08 | 2024-08-06 | 0.147 | 37,800 | +0 | 0.00% | 5,557 |
| 2024-08-07 | 2024-08-05 | 0.149 | 37,800 | +0 | 0.00% | 5,632 |
| 2024-08-06 | 2024-08-02 | 0.150 | 37,800 | +0 | 0.00% | 5,670 |
| 2024-08-05 | 2024-08-01 | 0.154 | 37,800 | +0 | 0.00% | 5,821 |
| 2024-08-02 | 2024-07-31 | 0.155 | 37,800 | +0 | 0.00% | 5,859 |
| 2024-08-01 | 2024-07-30 | 0.155 | 37,800 | +0 | 0.00% | 5,859 |
| 2024-07-31 | 2024-07-29 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-07-30 | 2024-07-26 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-07-29 | 2024-07-25 | 0.156 | 37,800 | +0 | 0.00% | 5,897 |
| 2024-07-26 | 2024-07-24 | 0.156 | 37,800 | +0 | 0.00% | 5,897 |
| 2024-07-25 | 2024-07-23 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-07-24 | 2024-07-22 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-07-23 | 2024-07-19 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-07-22 | 2024-07-18 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-07-19 | 2024-07-17 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-07-18 | 2024-07-16 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-07-17 | 2024-07-15 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-07-16 | 2024-07-12 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-07-15 | 2024-07-11 | 0.167 | 37,800 | +0 | 0.00% | 6,313 |
| 2024-07-12 | 2024-07-10 | 0.167 | 37,800 | +0 | 0.00% | 6,313 |
| 2024-07-11 | 2024-07-09 | 0.156 | 37,800 | +0 | 0.00% | 5,897 |
| 2024-07-10 | 2024-07-08 | 0.156 | 37,800 | +0 | 0.00% | 5,897 |
| 2024-07-09 | 2024-07-05 | 0.156 | 37,800 | +0 | 0.00% | 5,897 |
| 2024-07-08 | 2024-07-04 | 0.155 | 37,800 | +0 | 0.00% | 5,859 |
| 2024-07-05 | 2024-07-03 | 0.154 | 37,800 | +0 | 0.00% | 5,821 |
| 2024-07-04 | 2024-07-02 | 0.158 | 37,800 | +0 | 0.00% | 5,972 |
| 2024-07-03 | 2024-06-28 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-07-02 | 2024-06-27 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-28 | 2024-06-26 | 0.152 | 37,800 | +0 | 0.00% | 5,746 |
| 2024-06-27 | 2024-06-25 | 0.152 | 37,800 | +0 | 0.00% | 5,746 |
| 2024-06-26 | 2024-06-24 | 0.152 | 37,800 | +0 | 0.00% | 5,746 |
| 2024-06-25 | 2024-06-21 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-24 | 2024-06-20 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-21 | 2024-06-19 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-20 | 2024-06-18 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-19 | 2024-06-17 | 0.158 | 37,800 | +0 | 0.00% | 5,972 |
| 2024-06-18 | 2024-06-14 | 0.158 | 37,800 | +0 | 0.00% | 5,972 |
| 2024-06-17 | 2024-06-13 | 0.169 | 37,800 | +0 | 0.00% | 6,388 |
| 2024-06-14 | 2024-06-12 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-13 | 2024-06-11 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-06-12 | 2024-06-07 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-06-11 | 2024-06-06 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-06-07 | 2024-06-05 | 0.163 | 37,800 | +0 | 0.00% | 6,161 |
| 2024-06-06 | 2024-06-04 | 0.163 | 37,800 | +0 | 0.00% | 6,161 |
| 2024-06-05 | 2024-06-03 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-06-04 | 2024-05-31 | 0.163 | 37,800 | +0 | 0.00% | 6,161 |
| 2024-06-03 | 2024-05-30 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-05-31 | 2024-05-29 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-05-30 | 2024-05-28 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-05-29 | 2024-05-27 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-05-28 | 2024-05-24 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-05-27 | 2024-05-23 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-05-24 | 2024-05-22 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-05-23 | 2024-05-21 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-05-22 | 2024-05-20 | 0.158 | 37,800 | +0 | 0.00% | 5,972 |
| 2024-05-21 | 2024-05-17 | 0.158 | 37,800 | +0 | 0.00% | 5,972 |
| 2024-05-20 | 2024-05-16 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-05-17 | 2024-05-14 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-05-16 | 2024-05-13 | 0.161 | 37,800 | +0 | 0.00% | 6,086 |
| 2024-05-14 | 2024-05-10 | 0.157 | 37,800 | +0 | 0.00% | 5,935 |
| 2024-05-13 | 2024-05-09 | 0.162 | 37,800 | +0 | 0.00% | 6,124 |
| 2024-05-10 | 2024-05-08 | 0.167 | 37,800 | +0 | 0.00% | 6,313 |
| 2024-05-09 | 2024-05-07 | 0.167 | 37,800 | +0 | 0.00% | 6,313 |
| 2024-05-08 | 2024-05-06 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-05-07 | 2024-05-03 | 0.147 | 37,800 | +0 | 0.00% | 5,557 |
| 2024-05-06 | 2024-05-02 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-05-03 | 2024-04-30 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-05-02 | 2024-04-29 | 0.158 | 37,800 | +0 | 0.00% | 5,972 |
| 2024-04-30 | 2024-04-26 | 0.155 | 37,800 | +0 | 0.00% | 5,859 |
| 2024-04-29 | 2024-04-25 | 0.151 | 37,800 | +0 | 0.00% | 5,708 |
| 2024-04-26 | 2024-04-24 | 0.148 | 37,800 | +0 | 0.00% | 5,594 |
| 2024-04-25 | 2024-04-23 | 0.176 | 37,800 | +0 | 0.00% | 6,653 |
| 2024-04-24 | 2024-04-22 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-04-23 | 2024-04-19 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-04-22 | 2024-04-18 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2024-04-19 | 2024-04-17 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2024-04-18 | 2024-04-16 | 0.157 | 37,800 | +0 | 0.00% | 5,935 |
| 2024-04-17 | 2024-04-15 | 0.157 | 37,800 | +0 | 0.00% | 5,935 |
| 2024-04-16 | 2024-04-12 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-04-15 | 2024-04-11 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-04-12 | 2024-04-10 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-04-11 | 2024-04-09 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-04-10 | 2024-04-08 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-04-09 | 2024-04-05 | 0.159 | 37,800 | +0 | 0.00% | 6,010 |
| 2024-04-08 | 2024-04-03 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-04-05 | 2024-04-02 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-04-03 | 2024-03-28 | 0.161 | 37,800 | +0 | 0.00% | 6,086 |
| 2024-04-02 | 2024-03-27 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-03-28 | 2024-03-26 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-03-27 | 2024-03-25 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-03-26 | 2024-03-22 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-03-25 | 2024-03-21 | 0.174 | 37,800 | +0 | 0.00% | 6,577 |
| 2024-03-22 | 2024-03-20 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-03-21 | 2024-03-19 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-03-20 | 2024-03-18 | 0.178 | 37,800 | +0 | 0.00% | 6,728 |
| 2024-03-19 | 2024-03-15 | 0.178 | 37,800 | +0 | 0.00% | 6,728 |
| 2024-03-18 | 2024-03-14 | 0.178 | 37,800 | +0 | 0.00% | 6,728 |
| 2024-03-15 | 2024-03-13 | 0.190 | 37,800 | +0 | 0.00% | 7,182 |
| 2024-03-14 | 2024-03-12 | 0.172 | 37,800 | +0 | 0.00% | 6,502 |
| 2024-03-13 | 2024-03-11 | 0.164 | 37,800 | +0 | 0.00% | 6,199 |
| 2024-03-12 | 2024-03-08 | 0.160 | 37,800 | +0 | 0.00% | 6,048 |
| 2024-03-11 | 2024-03-07 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-03-08 | 2024-03-06 | 0.165 | 37,800 | +0 | 0.00% | 6,237 |
| 2024-03-07 | 2024-03-05 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-03-06 | 2024-03-04 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-03-05 | 2024-03-01 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-03-04 | 2024-02-29 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-03-01 | 2024-02-28 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2024-02-29 | 2024-02-27 | 0.173 | 37,800 | +0 | 0.00% | 6,539 |
| 2024-02-28 | 2024-02-26 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-02-27 | 2024-02-23 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-02-26 | 2024-02-22 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-02-23 | 2024-02-21 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-02-22 | 2024-02-20 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-02-21 | 2024-02-19 | 0.176 | 37,800 | +0 | 0.00% | 6,653 |
| 2024-02-20 | 2024-02-16 | 0.176 | 37,800 | +0 | 0.00% | 6,653 |
| 2024-02-19 | 2024-02-15 | 0.177 | 37,800 | +0 | 0.00% | 6,691 |
| 2024-02-16 | 2024-02-14 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2024-02-15 | 2024-02-09 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2024-02-14 | 2024-02-07 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2024-02-08 | 2024-02-06 | 0.195 | 37,800 | +0 | 0.00% | 7,371 |
| 2024-02-07 | 2024-02-05 | 0.199 | 37,800 | +0 | 0.00% | 7,522 |
| 2024-02-06 | 2024-02-02 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-02-05 | 2024-02-01 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-02-02 | 2024-01-31 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-02-01 | 2024-01-30 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-01-31 | 2024-01-29 | 0.209 | 37,800 | +0 | 0.00% | 7,900 |
| 2024-01-30 | 2024-01-26 | 0.215 | 37,800 | +0 | 0.00% | 8,127 |
| 2024-01-29 | 2024-01-25 | 0.215 | 37,800 | +0 | 0.00% | 8,127 |
| 2024-01-26 | 2024-01-24 | 0.221 | 37,800 | +0 | 0.00% | 8,354 |
| 2024-01-25 | 2024-01-23 | 0.202 | 37,800 | +0 | 0.00% | 7,636 |
| 2024-01-24 | 2024-01-22 | 0.202 | 37,800 | +0 | 0.00% | 7,636 |
| 2024-01-23 | 2024-01-19 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2024-01-22 | 2024-01-18 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2024-01-19 | 2024-01-17 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-01-18 | 2024-01-16 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2024-01-17 | 2024-01-15 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-01-16 | 2024-01-12 | 0.200 | 37,800 | +0 | 0.00% | 7,560 |
| 2024-01-15 | 2024-01-11 | 0.195 | 37,800 | +0 | 0.00% | 7,371 |
| 2024-01-12 | 2024-01-10 | 0.205 | 37,800 | +0 | 0.00% | 7,749 |
| 2024-01-11 | 2024-01-09 | 0.215 | 37,800 | +0 | 0.00% | 8,127 |
| 2024-01-10 | 2024-01-08 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2024-01-09 | 2024-01-05 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2024-01-08 | 2024-01-04 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2024-01-05 | 2024-01-03 | 0.199 | 37,800 | +0 | 0.00% | 7,522 |
| 2024-01-04 | 2024-01-02 | 0.201 | 37,800 | +0 | 0.00% | 7,598 |
| 2024-01-03 | 2023-12-29 | 0.201 | 37,800 | +0 | 0.00% | 7,598 |
| 2024-01-02 | 2023-12-28 | 0.201 | 37,800 | +0 | 0.00% | 7,598 |
| 2023-12-29 | 2023-12-27 | 0.206 | 37,800 | +0 | 0.00% | 7,787 |
| 2023-12-28 | 2023-12-22 | 0.210 | 37,800 | +0 | 0.00% | 7,938 |
| 2023-12-27 | 2023-12-21 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-22 | 2023-12-20 | 0.215 | 37,800 | +0 | 0.00% | 8,127 |
| 2023-12-21 | 2023-12-19 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-20 | 2023-12-18 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-19 | 2023-12-15 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-18 | 2023-12-14 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-15 | 2023-12-13 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-14 | 2023-12-12 | 0.220 | 37,800 | +0 | 0.00% | 8,316 |
| 2023-12-13 | 2023-12-11 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2023-12-12 | 2023-12-08 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2023-12-11 | 2023-12-07 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2023-12-08 | 2023-12-06 | 0.225 | 37,800 | +0 | 0.00% | 8,505 |
| 2023-12-07 | 2023-12-05 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2023-12-06 | 2023-12-04 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2023-12-05 | 2023-12-01 | 0.230 | 37,800 | +0 | 0.00% | 8,694 |
| 2023-12-04 | 2023-11-30 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2023-12-01 | 2023-11-29 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2023-11-30 | 2023-11-28 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2023-11-29 | 2023-11-27 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2023-11-28 | 2023-11-24 | 0.232 | 37,800 | +0 | 0.00% | 8,770 |
| 2023-11-27 | 2023-11-23 | 0.233 | 37,800 | +0 | 0.00% | 8,807 |
| 2023-11-24 | 2023-11-22 | 0.233 | 37,800 | +0 | 0.00% | 8,807 |
| 2023-11-23 | 2023-11-21 | 0.233 | 37,800 | +0 | 0.00% | 8,807 |
| 2023-11-22 | 2023-11-20 | 0.233 | 37,800 | +0 | 0.00% | 8,807 |
| 2023-11-21 | 2023-11-17 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2023-11-20 | 2023-11-16 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2023-11-17 | 2023-11-15 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2023-11-16 | 2023-11-14 | 0.245 | 37,800 | +0 | 0.00% | 9,261 |
| 2023-11-15 | 2023-11-13 | 0.243 | 37,800 | +0 | 0.00% | 9,185 |
| 2023-11-14 | 2023-11-10 | 0.249 | 37,800 | +0 | 0.00% | 9,412 |
| 2023-11-13 | 2023-11-09 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-11-10 | 2023-11-08 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-11-09 | 2023-11-07 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-11-08 | 2023-11-06 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-11-07 | 2023-11-03 | 0.249 | 37,800 | +0 | 0.00% | 9,412 |
| 2023-11-06 | 2023-11-02 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-11-03 | 2023-11-01 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-11-02 | 2023-10-31 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-11-01 | 2023-10-30 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-10-31 | 2023-10-27 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-10-30 | 2023-10-26 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-27 | 2023-10-25 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-26 | 2023-10-24 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-25 | 2023-10-20 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-24 | 2023-10-19 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-20 | 2023-10-18 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-19 | 2023-10-17 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-18 | 2023-10-16 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-10-17 | 2023-10-13 | 0.248 | 37,800 | +0 | 0.00% | 9,374 |
| 2023-10-16 | 2023-10-12 | 0.248 | 37,800 | +0 | 0.00% | 9,374 |
| 2023-10-13 | 2023-10-11 | 0.245 | 37,800 | +0 | 0.00% | 9,261 |
| 2023-10-12 | 2023-10-10 | 0.241 | 37,800 | +0 | 0.00% | 9,110 |
| 2023-10-11 | 2023-10-09 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2023-10-10 | 2023-10-06 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2023-10-09 | 2023-10-05 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-10-06 | 2023-10-04 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-10-05 | 2023-10-03 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-10-04 | 2023-09-29 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-10-03 | 2023-09-28 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-09-29 | 2023-09-27 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-09-28 | 2023-09-26 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-09-27 | 2023-09-25 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-09-26 | 2023-09-22 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-09-25 | 2023-09-21 | 0.249 | 37,800 | +0 | 0.00% | 9,412 |
| 2023-09-22 | 2023-09-20 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-09-21 | 2023-09-19 | 0.246 | 37,800 | +0 | 0.00% | 9,299 |
| 2023-09-20 | 2023-09-18 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-09-19 | 2023-09-15 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-09-18 | 2023-09-14 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2023-09-15 | 2023-09-13 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2023-09-14 | 2023-09-12 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2023-09-13 | 2023-09-11 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2023-09-12 | 2023-09-07 | 0.295 | 37,800 | +0 | 0.00% | 11,151 |
| 2023-09-11 | 2023-09-06 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-09-07 | 2023-09-05 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-09-06 | 2023-09-04 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-09-05 | 2023-08-31 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-09-04 | 2023-08-30 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-08-31 | 2023-08-29 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2023-08-30 | 2023-08-28 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2023-08-29 | 2023-08-25 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-08-28 | 2023-08-24 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2023-08-25 | 2023-08-23 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2023-08-24 | 2023-08-22 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2023-08-23 | 2023-08-21 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2023-08-22 | 2023-08-18 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-08-21 | 2023-08-17 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-08-18 | 2023-08-16 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2023-08-17 | 2023-08-15 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2023-08-16 | 2023-08-14 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2023-08-15 | 2023-08-11 | 0.305 | 37,800 | +0 | 0.00% | 11,529 |
| 2023-08-14 | 2023-08-10 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2023-08-11 | 2023-08-09 | 0.315 | 37,800 | +0 | 0.00% | 11,907 |
| 2023-08-10 | 2023-08-08 | 0.320 | 37,800 | +0 | 0.00% | 12,096 |
| 2023-08-09 | 2023-08-07 | 0.385 | 37,800 | +0 | 0.00% | 14,553 |
| 2023-08-08 | 2023-08-04 | 0.295 | 37,800 | +0 | 0.00% | 11,151 |
| 2023-08-07 | 2023-08-03 | 0.247 | 37,800 | +0 | 0.00% | 9,337 |
| 2023-08-04 | 2023-08-02 | 0.194 | 37,800 | +0 | 0.00% | 7,333 |
| 2023-08-03 | 2023-08-01 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2023-08-02 | 2023-07-31 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-08-01 | 2023-07-28 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2023-07-31 | 2023-07-27 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-28 | 2023-07-26 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-27 | 2023-07-25 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-26 | 2023-07-24 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-25 | 2023-07-21 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-24 | 2023-07-20 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-21 | 2023-07-19 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-20 | 2023-07-18 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2023-07-19 | 2023-07-14 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-18 | 2023-07-13 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-14 | 2023-07-12 | 0.171 | 37,800 | +0 | 0.00% | 6,464 |
| 2023-07-13 | 2023-07-11 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-12 | 2023-07-10 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-11 | 2023-07-07 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-10 | 2023-07-06 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-07 | 2023-07-05 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-06 | 2023-07-04 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-05 | 2023-07-03 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-07-04 | 2023-06-30 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-07-03 | 2023-06-29 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-06-30 | 2023-06-28 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-29 | 2023-06-27 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-28 | 2023-06-26 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-27 | 2023-06-23 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-26 | 2023-06-21 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-23 | 2023-06-20 | 0.175 | 37,800 | +0 | 0.00% | 6,615 |
| 2023-06-21 | 2023-06-19 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-20 | 2023-06-16 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-19 | 2023-06-15 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-16 | 2023-06-14 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-15 | 2023-06-13 | 0.170 | 37,800 | +0 | 0.00% | 6,426 |
| 2023-06-14 | 2023-06-12 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-13 | 2023-06-09 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-12 | 2023-06-08 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-09 | 2023-06-07 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-08 | 2023-06-06 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-07 | 2023-06-05 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-06 | 2023-06-02 | 0.181 | 37,800 | +0 | 0.00% | 6,842 |
| 2023-06-05 | 2023-06-01 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-06-02 | 2023-05-31 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-06-01 | 2023-05-30 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-31 | 2023-05-29 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-30 | 2023-05-25 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-29 | 2023-05-24 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-05-25 | 2023-05-23 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-24 | 2023-05-22 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-23 | 2023-05-19 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-22 | 2023-05-18 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-19 | 2023-05-17 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-18 | 2023-05-16 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-05-17 | 2023-05-15 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-05-16 | 2023-05-12 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-05-15 | 2023-05-11 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-05-12 | 2023-05-10 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-05-11 | 2023-05-09 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-10 | 2023-05-08 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-09 | 2023-05-05 | 0.177 | 37,800 | +0 | 0.00% | 6,691 |
| 2023-05-08 | 2023-05-04 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-05 | 2023-05-03 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-04 | 2023-05-02 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2023-05-03 | 2023-04-28 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-05-02 | 2023-04-27 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-04-28 | 2023-04-26 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-04-27 | 2023-04-25 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-04-26 | 2023-04-24 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-04-25 | 2023-04-21 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-04-24 | 2023-04-20 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-04-21 | 2023-04-19 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-04-20 | 2023-04-18 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-04-19 | 2023-04-17 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-04-18 | 2023-04-14 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-04-17 | 2023-04-13 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-04-14 | 2023-04-12 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-04-13 | 2023-04-11 | 0.186 | 37,800 | +0 | 0.00% | 7,031 |
| 2023-04-12 | 2023-04-06 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2023-04-11 | 2023-04-04 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2023-04-06 | 2023-04-03 | 0.179 | 37,800 | +0 | 0.00% | 6,766 |
| 2023-04-04 | 2023-03-31 | 0.180 | 37,800 | +0 | 0.00% | 6,804 |
| 2023-04-03 | 2023-03-30 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2023-03-31 | 2023-03-29 | 0.182 | 37,800 | +0 | 0.00% | 6,880 |
| 2023-03-30 | 2023-03-28 | 0.184 | 37,800 | +0 | 0.00% | 6,955 |
| 2023-03-29 | 2023-03-27 | 0.187 | 37,800 | +0 | 0.00% | 7,069 |
| 2023-03-28 | 2023-03-24 | 0.187 | 37,800 | +0 | 0.00% | 7,069 |
| 2023-03-27 | 2023-03-23 | 0.187 | 37,800 | +0 | 0.00% | 7,069 |
| 2023-03-24 | 2023-03-22 | 0.189 | 37,800 | +0 | 0.00% | 7,144 |
| 2023-03-23 | 2023-03-21 | 0.183 | 37,800 | +0 | 0.00% | 6,917 |
| 2023-03-22 | 2023-03-20 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2023-03-21 | 2023-03-17 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2023-03-20 | 2023-03-16 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2023-03-17 | 2023-03-15 | 0.185 | 37,800 | +0 | 0.00% | 6,993 |
| 2023-03-16 | 2023-03-14 | 0.188 | 37,800 | +0 | 0.00% | 7,106 |
| 2023-03-15 | 2023-03-13 | 0.188 | 37,800 | +0 | 0.00% | 7,106 |
| 2023-03-14 | 2023-03-10 | 0.184 | 37,800 | +0 | 0.00% | 6,955 |
| 2023-03-13 | 2023-03-09 | 0.188 | 37,800 | +0 | 0.00% | 7,106 |
| 2023-03-10 | 2023-03-08 | 0.202 | 37,800 | +0 | 0.00% | 7,636 |
| 2023-03-09 | 2023-03-07 | 0.244 | 37,800 | +0 | 0.00% | 9,223 |
| 2023-03-08 | 2023-03-06 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-03-07 | 2023-03-03 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-03-06 | 2023-03-02 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-03-03 | 2023-03-01 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-03-02 | 2023-02-28 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-03-01 | 2023-02-27 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-28 | 2023-02-24 | 0.250 | 37,800 | +0 | 0.00% | 9,450 |
| 2023-02-27 | 2023-02-23 | 0.255 | 37,800 | +0 | 0.00% | 9,639 |
| 2023-02-24 | 2023-02-22 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-23 | 2023-02-21 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-22 | 2023-02-20 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-21 | 2023-02-17 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-20 | 2023-02-16 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-17 | 2023-02-15 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-16 | 2023-02-14 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-15 | 2023-02-13 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-14 | 2023-02-10 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-13 | 2023-02-09 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-02-10 | 2023-02-08 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-09 | 2023-02-07 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-08 | 2023-02-06 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-07 | 2023-02-03 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-06 | 2023-02-02 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-03 | 2023-02-01 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-02-02 | 2023-01-31 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-02-01 | 2023-01-30 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-01-31 | 2023-01-27 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-01-30 | 2023-01-26 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-01-27 | 2023-01-20 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-01-26 | 2023-01-19 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-01-20 | 2023-01-18 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-01-19 | 2023-01-17 | 0.265 | 37,800 | +0 | 0.00% | 10,017 |
| 2023-01-18 | 2023-01-16 | 0.260 | 37,800 | +0 | 0.00% | 9,828 |
| 2023-01-17 | 2023-01-13 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-01-16 | 2023-01-12 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-01-13 | 2023-01-11 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-01-12 | 2023-01-10 | 0.270 | 37,800 | +0 | 0.00% | 10,206 |
| 2023-01-11 | 2023-01-09 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2023-01-10 | 2023-01-06 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-01-09 | 2023-01-05 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-01-06 | 2023-01-04 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-01-05 | 2023-01-03 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-01-04 | 2022-12-30 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2023-01-03 | 2022-12-29 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-12-30 | 2022-12-28 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-12-29 | 2022-12-23 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-12-28 | 2022-12-22 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-12-23 | 2022-12-21 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-12-22 | 2022-12-20 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-12-21 | 2022-12-19 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-12-20 | 2022-12-16 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-12-19 | 2022-12-15 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2022-12-16 | 2022-12-14 | 0.295 | 37,800 | +0 | 0.00% | 11,151 |
| 2022-12-15 | 2022-12-13 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-12-14 | 2022-12-12 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-12-13 | 2022-12-09 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-12-12 | 2022-12-08 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-12-09 | 2022-12-07 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-12-08 | 2022-12-06 | 0.295 | 37,800 | +0 | 0.00% | 11,151 |
| 2022-12-07 | 2022-12-05 | 0.295 | 37,800 | +0 | 0.00% | 11,151 |
| 2022-12-06 | 2022-12-02 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2022-12-05 | 2022-12-01 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-12-02 | 2022-11-30 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-12-01 | 2022-11-29 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-30 | 2022-11-28 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-29 | 2022-11-25 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-28 | 2022-11-24 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-11-25 | 2022-11-23 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-11-24 | 2022-11-22 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-11-23 | 2022-11-21 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-22 | 2022-11-18 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-21 | 2022-11-17 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-18 | 2022-11-16 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-17 | 2022-11-15 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-11-16 | 2022-11-14 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2022-11-15 | 2022-11-11 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-14 | 2022-11-10 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-11-11 | 2022-11-09 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-10 | 2022-11-08 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-09 | 2022-11-07 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-08 | 2022-11-04 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-07 | 2022-11-03 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-04 | 2022-11-02 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-03 | 2022-11-01 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-11-02 | 2022-10-31 | 0.310 | 37,800 | +0 | 0.00% | 11,718 |
| 2022-11-01 | 2022-10-28 | 0.280 | 37,800 | +0 | 0.00% | 10,584 |
| 2022-10-31 | 2022-10-27 | 0.320 | 37,800 | +0 | 0.00% | 12,096 |
| 2022-10-28 | 2022-10-26 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-10-27 | 2022-10-25 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-10-26 | 2022-10-24 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-10-25 | 2022-10-21 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-10-24 | 2022-10-20 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-10-21 | 2022-10-19 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-10-20 | 2022-10-18 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-10-19 | 2022-10-17 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-10-18 | 2022-10-14 | 0.320 | 37,800 | +0 | 0.00% | 12,096 |
| 2022-10-17 | 2022-10-13 | 0.320 | 37,800 | +0 | 0.00% | 12,096 |
| 2022-10-14 | 2022-10-12 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-10-13 | 2022-10-11 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-10-12 | 2022-10-10 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-10-11 | 2022-10-07 | 0.275 | 37,800 | +0 | 0.00% | 10,395 |
| 2022-10-10 | 2022-10-06 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-10-07 | 2022-10-05 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-10-06 | 2022-10-03 | 0.285 | 37,800 | +0 | 0.00% | 10,773 |
| 2022-10-05 | 2022-09-30 | 0.290 | 37,800 | +0 | 0.00% | 10,962 |
| 2022-10-03 | 2022-09-29 | 0.300 | 37,800 | +0 | 0.00% | 11,340 |
| 2022-09-30 | 2022-09-28 | 0.310 | 37,800 | +0 | 0.00% | 11,718 |
| 2022-09-29 | 2022-09-27 | 0.310 | 37,800 | +0 | 0.00% | 11,718 |
| 2022-09-28 | 2022-09-26 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-09-27 | 2022-09-23 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-09-26 | 2022-09-22 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-09-23 | 2022-09-21 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-09-22 | 2022-09-20 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-09-21 | 2022-09-19 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-09-20 | 2022-09-16 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-09-19 | 2022-09-15 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-09-16 | 2022-09-14 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-09-15 | 2022-09-13 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-09-14 | 2022-09-09 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-09-13 | 2022-09-08 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-09-09 | 2022-09-07 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-09-08 | 2022-09-06 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-09-07 | 2022-09-05 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-09-06 | 2022-09-02 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-09-05 | 2022-09-01 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-09-02 | 2022-08-31 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-09-01 | 2022-08-30 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-31 | 2022-08-29 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-30 | 2022-08-26 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-08-29 | 2022-08-25 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-08-26 | 2022-08-24 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-08-25 | 2022-08-23 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-08-24 | 2022-08-22 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-08-23 | 2022-08-19 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-22 | 2022-08-18 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-08-19 | 2022-08-17 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-18 | 2022-08-16 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-08-17 | 2022-08-15 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-08-16 | 2022-08-12 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-08-15 | 2022-08-11 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-08-12 | 2022-08-10 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-08-11 | 2022-08-09 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-08-10 | 2022-08-08 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-08-09 | 2022-08-05 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-08-08 | 2022-08-04 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-05 | 2022-08-03 | 0.330 | 37,800 | +0 | 0.00% | 12,474 |
| 2022-08-04 | 2022-08-02 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-03 | 2022-08-01 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-08-02 | 2022-07-29 | 0.335 | 37,800 | +0 | 0.00% | 12,663 |
| 2022-08-01 | 2022-07-28 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-07-29 | 2022-07-27 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-07-28 | 2022-07-26 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-07-27 | 2022-07-25 | 0.325 | 37,800 | +0 | 0.00% | 12,285 |
| 2022-07-26 | 2022-07-22 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-07-25 | 2022-07-21 | 0.345 | 37,800 | +0 | 0.00% | 13,041 |
| 2022-07-22 | 2022-07-20 | 0.340 | 37,800 | +0 | 0.00% | 12,852 |
| 2022-07-21 | 2022-07-19 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-07-20 | 2022-07-18 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-07-19 | 2022-07-15 | 0.350 | 37,800 | +0 | 0.00% | 13,230 |
| 2022-07-18 | 2022-07-14 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-07-15 | 2022-07-13 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-07-14 | 2022-07-12 | 0.355 | 37,800 | +0 | 0.00% | 13,419 |
| 2022-07-13 | 2022-07-11 | 0.360 | 37,800 | +0 | 0.00% | 13,608 |
| 2022-07-12 | 2022-07-08 | 0.370 | 37,800 | +0 | 0.00% | 13,986 |
| 2022-07-11 | 2022-07-07 | 0.365 | 37,800 | +0 | 0.00% | 13,797 |
| 2022-07-08 | 2022-07-06 | 0.380 | 37,800 | +0 | 0.00% | 14,364 |
| 2022-07-07 | 2022-07-05 | 0.390 | 37,800 | +0 | 0.00% | 14,742 |
| 2022-07-06 | 2022-07-04 | 0.390 | 37,800 | +0 | 0.00% | 14,742 |
| 2022-07-05 | 2022-06-30 | 0.395 | 37,800 | +0 | 0.00% | 14,931 |
| 2022-07-04 | 2022-06-29 | 0.395 | 37,800 | +0 | 0.00% | 14,931 |
| 2022-06-30 | 2022-06-28 | 0.415 | 37,800 | +0 | 0.00% | 15,687 |
| 2022-06-29 | 2022-06-27 | 0.420 | 37,800 | +0 | 0.00% | 15,876 |
| 2022-06-28 | 2022-06-24 | 0.430 | 37,800 | +0 | 0.00% | 16,254 |
| 2022-06-27 | 2022-06-23 | 0.445 | 37,800 | +0 | 0.00% | 16,821 |
| 2022-06-24 | 2022-06-22 | 0.490 | 37,800 | -20,000 | 0.00% | 18,522 |
| 2022-06-21 | 2022-06-17 | 0.420 | 57,800 | -20,000 | 0.00% | 24,276 |
| 2022-02-15 | 2022-02-11 | 0.630 | 77,800 | +40,000 | 0.01% | 49,014 |
| 2020-02-20 | 2020-02-18 | 4.400 | 37,800 | -1,000 | 0.03% | 166,320 |
| 2020-02-17 | 2020-02-13 | 4.450 | 38,800 | -15,000 | 0.03% | 172,660 |
| 2020-02-14 | 2020-02-12 | 4.600 | 53,800 | +10,000 | 0.05% | 247,480 |
| 2020-02-13 | 2020-02-11 | 5.000 | 43,800 | +6,000 | 0.04% | 219,000 |
| 2019-12-20 | 2019-12-18 | 4.360 | 37,800 | -343 | 0.03% | 164,825 |
| 2019-09-27 | 2019-09-25 | 3.865 | 38,143 | -1,956 | 0.03% | 147,421 |
| 2018-12-17 | 2018-12-13 | 4.676 | 40,099 | -323 | 0.03% | 187,488 |
| 2018-09-21 | 2018-09-19 | 4.512 | 40,422 | -2,304 | 0.03% | 182,384 |
| 2018-09-11 | 2018-09-07 | 4.424 | 42,726 | -3,391 | 0.03% | 188,999 |
| 2018-08-13 | 2018-08-09 | 4.600 | 46,117 | +5,652 | 0.04% | 212,160 |
| 2018-08-06 | 2018-08-02 | 4.600 | 40,465 | +5,651 | 0.03% | 186,158 |
| 2018-08-02 | 2018-07-31 | 4.600 | 34,814 | +5,652 | 0.03% | 160,160 |
| 2018-07-31 | 2018-07-27 | 4.600 | 29,162 | +11,303 | 0.02% | 134,159 |
| 2018-07-26 | 2018-07-24 | 4.600 | 17,859 | +5,652 | 0.01% | 82,160 |
| 2018-07-19 | 2018-07-17 | 4.600 | 12,207 | +5,651 | 0.01% | 56,158 |
| 2018-05-09 | 2018-05-07 | 4.379 | 6,556 | -22,606 | 0.01% | 28,711 |
| 2017-12-18 | 2017-12-14 | 4.300 | 29,162 | -240 | 0.02% | 125,387 |
| 2017-11-10 | 2017-11-08 | 5.265 | 29,402 | -2,280 | 0.02% | 154,798 |
| 2017-10-26 | 2017-10-24 | 5.967 | 31,682 | +5,699 | 0.02% | 189,043 |
| 2017-10-25 | 2017-10-23 | 5.791 | 25,983 | +22,792 | 0.02% | 150,477 |
| 2017-09-22 | 2017-09-20 | 5.183 | 3,191 | -104 | 0.00% | 16,539 |
| 2017-09-18 | 2017-09-14 | 5.098 | 3,295 | -2,354 | 0.00% | 16,798 |
| 2017-09-15 | 2017-09-13 | 4.928 | 5,649 | +2,354 | 0.00% | 27,840 |
| 2017-09-14 | 2017-09-12 | 4.843 | 3,295 | -5,885 | 0.00% | 15,959 |
| 2017-06-12 | 2017-06-08 | 4.333 | 9,180 | +5,885 | 0.01% | 39,781 |
| 2016-12-12 | 2016-12-08 | 3.577 | 3,295 | -32 | 0.00% | 11,787 |
| 2016-10-03 | 2016-09-29 | 3.481 | 3,327 | -51 | 0.00% | 11,582 |
| 2016-04-21 | 2016-04-19 | 3.440 | 3,378 | -10,859 | 0.00% | 11,619 |
| 2016-04-18 | 2016-04-14 | 3.357 | 14,237 | -241 | 0.01% | 47,790 |
| 2016-04-11 | 2016-04-07 | 3.274 | 14,478 | -2,172 | 0.01% | 47,399 |
| 2016-04-08 | 2016-04-06 | 3.315 | 16,650 | -1,931 | 0.01% | 55,200 |
| 2016-03-24 | 2016-03-22 | 3.274 | 18,581 | -1,689 | 0.01% | 60,832 |
| 2015-12-14 | 2015-12-10 | 3.489 | 20,270 | -192 | 0.01% | 70,729 |
| 2015-09-30 | 2015-09-25 | 3.325 | 20,462 | -1,263 | 0.01% | 68,039 |
| 2015-08-05 | 2015-08-03 | 3.557 | 21,725 | +15,518 | 0.01% | 77,279 |
| 2015-07-31 | 2015-07-29 | 3.750 | 6,207 | +2,586 | 0.00% | 23,279 |
| 2015-06-23 | 2015-06-19 | 4.485 | 3,621 | -2,586 | 0.00% | 16,240 |
| 2015-06-02 | 2015-05-29 | 4.640 | 6,207 | -2,587 | 0.00% | 28,799 |
| 2015-05-14 | 2015-05-12 | 4.021 | 8,794 | -12,931 | 0.01% | 35,362 |
| 2015-05-13 | 2015-05-11 | 4.176 | 21,725 | +12,931 | 0.01% | 90,719 |
| 2014-12-15 | 2014-12-11 | 3.487 | 8,794 | -79 | 0.01% | 30,663 |
| 2014-12-05 | 2014-12-03 | 3.563 | 8,873 | -5,220 | 0.01% | 31,619 |
| 2014-12-01 | 2014-11-27 | 3.602 | 14,093 | -7,829 | 0.01% | 50,760 |
| 2014-10-13 | 2014-10-09 | 4.215 | 21,922 | +5,219 | 0.01% | 92,398 |
| 2014-10-06 | 2014-09-30 | 3.525 | 16,703 | -5,219 | 0.01% | 58,881 |
| 2014-09-25 | 2014-09-23 | 3.991 | 21,922 | -387 | 0.01% | 87,497 |
| 2014-09-18 | 2014-09-16 | 4.067 | 22,309 | +2,656 | 0.01% | 90,722 |
| 2014-08-19 | 2014-08-15 | 3.841 | 19,653 | +5,312 | 0.01% | 75,481 |
| 2014-04-22 | 2014-04-16 | 3.050 | 14,341 | -2,656 | 0.01% | 43,739 |
| 2013-12-16 | 2013-12-12 | 3.434 | 16,997 | -151 | 0.01% | 58,363 |
| 2013-11-04 | 2013-10-31 | 3.583 | 17,148 | -2,679 | 0.01% | 61,441 |
| 2013-09-27 | 2013-09-25 | 3.164 | 19,827 | -521 | 0.01% | 62,733 |
| 2012-12-27 | 2012-12-20 | 2.626 | 20,348 | -222 | 0.01% | 53,437 |
| 2012-11-05 | 2012-11-01 | 2.806 | 20,570 | -2,780 | 0.01% | 57,720 |
| 2012-10-24 | 2012-10-19 | 2.698 | 23,350 | +2,780 | 0.01% | 63,001 |
| 2012-09-17 | 2012-09-13 | 2.379 | 20,570 | -584 | 0.01% | 48,931 |
| 2012-06-26 | 2012-06-22 | 2.624 | 21,154 | -11,434 | 0.01% | 55,500 |
| 2012-05-04 | 2012-05-02 | 3.428 | 32,588 | +2,858 | 0.02% | 111,718 |
| 2012-03-22 | 2012-03-20 | 3.428 | 29,730 | +2,859 | 0.02% | 101,921 |
| 2012-02-24 | 2012-02-22 | 4.058 | 26,871 | -2,859 | 0.02% | 109,039 |
| 2012-02-21 | 2012-02-17 | 4.408 | 29,730 | -2,858 | 0.02% | 131,041 |
| 2012-02-10 | 2012-02-08 | 3.393 | 32,588 | -5,718 | 0.02% | 110,579 |
| 2012-02-08 | 2012-02-06 | 2.869 | 38,306 | +5,718 | 0.02% | 109,881 |
| 2011-12-30 | 2011-12-28 | 2.554 | 32,588 | -447 | 0.02% | 83,219 |
| 2011-10-19 | 2011-10-17 | 2.312 | 33,035 | -1,449 | 0.02% | 76,380 |
| 2011-10-14 | 2011-10-12 | 2.174 | 34,484 | +1,449 | 0.02% | 74,971 |
| 2011-09-19 | 2011-09-15 | 2.246 | 33,035 | -971 | 0.02% | 74,198 |
| 2011-05-06 | 2011-05-04 | 3.553 | 34,006 | +4,474 | 0.02% | 120,838 |
| 2011-01-25 | 2011-01-21 | 4.425 | 29,532 | +2,983 | 0.02% | 130,680 |
| 2011-01-24 | 2011-01-20 | 4.760 | 26,549 | -1,491 | 0.02% | 126,380 |
| 2011-01-20 | 2011-01-18 | 4.760 | 28,040 | +18,494 | 0.02% | 133,478 |
| 2011-01-05 | 2011-01-03 | 5.632 | 9,546 | -8,949 | 0.01% | 53,762 |
| 2011-01-04 | 2010-12-31 | 5.062 | 18,495 | -23,864 | 0.02% | 93,621 |
| 2011-01-03 | 2010-12-29 | 4.895 | 42,359 | -42,920 | 0.06% | 207,367 |
| 2010-12-30 | 2010-12-28 | 4.862 | 85,279 | -3,003 | 0.06% | 414,640 |
| 2010-12-29 | 2010-12-24 | 4.929 | 88,282 | +3,003 | 0.06% | 435,122 |
| 2010-12-28 | 2010-12-22 | 4.995 | 85,279 | -1,802 | 0.06% | 426,000 |
| 2010-12-23 | 2010-12-21 | 4.829 | 87,081 | +1,802 | 0.06% | 420,502 |
| 2010-12-22 | 2010-12-20 | 4.762 | 85,279 | +6,006 | 0.06% | 406,120 |
| 2010-12-20 | 2010-12-16 | 4.796 | 79,273 | +3,002 | 0.05% | 380,158 |
| 2010-12-14 | 2010-12-10 | 4.729 | 76,271 | +3,003 | 0.05% | 360,682 |
| 2010-12-13 | 2010-12-09 | 4.796 | 73,268 | +27,025 | 0.05% | 351,361 |
| 2010-12-10 | 2010-12-08 | 4.995 | 46,243 | -3,003 | 0.03% | 231,001 |
| 2010-12-09 | 2010-12-07 | 5.228 | 49,246 | -1,801 | 0.03% | 257,482 |
| 2010-12-08 | 2010-12-06 | 5.362 | 51,047 | -1,201 | 0.03% | 273,699 |
| 2010-12-01 | 2010-11-29 | 4.063 | 52,248 | +3,002 | 0.03% | 212,279 |
| 2010-11-26 | 2010-11-24 | 4.096 | 49,246 | -3,002 | 0.03% | 201,722 |
| 2010-11-25 | 2010-11-23 | 4.196 | 52,248 | +3,002 | 0.03% | 219,239 |
| 2010-11-16 | 2010-11-12 | 4.396 | 49,246 | +6,006 | 0.03% | 216,482 |
| 2010-11-12 | 2010-11-10 | 4.496 | 43,240 | -3,003 | 0.03% | 194,400 |
| 2010-11-11 | 2010-11-09 | 4.596 | 46,243 | +12,011 | 0.03% | 212,521 |
| 2010-11-05 | 2010-11-03 | 4.396 | 34,232 | -3,002 | 0.02% | 150,481 |
| 2010-11-03 | 2010-11-01 | 4.263 | 37,234 | +3,002 | 0.02% | 158,718 |
| 2010-10-29 | 2010-10-27 | 4.429 | 34,232 | +3,003 | 0.02% | 151,621 |
| 2010-10-27 | 2010-10-25 | 4.662 | 31,229 | +9,008 | 0.02% | 145,600 |
| 2010-10-26 | 2010-10-22 | 4.496 | 22,221 | -6,005 | 0.01% | 99,902 |
| 2010-10-22 | 2010-10-20 | 4.629 | 28,226 | -2,402 | 0.02% | 130,659 |
| 2010-10-19 | 2010-10-15 | 4.229 | 30,628 | +2,402 | 0.02% | 129,539 |
| 2010-10-18 | 2010-10-14 | 3.963 | 28,226 | -6,006 | 0.02% | 111,860 |
| 2010-10-15 | 2010-10-13 | 3.996 | 34,232 | -3,002 | 0.02% | 136,801 |
| 2010-10-13 | 2010-10-11 | 4.296 | 37,234 | +6,005 | 0.02% | 159,958 |
| 2010-10-12 | 2010-10-08 | 4.329 | 31,229 | +10,210 | 0.02% | 135,200 |
| 2010-09-17 | 2010-09-15 | 2.798 | 21,019 | -495 | 0.01% | 58,815 |
| 2010-01-04 | 2009-12-29 | 2.441 | 21,514 | -283 | 0.01% | 52,509 |
| 2009-11-18 | 2009-11-16 | 2.762 | 21,797 | -5,605 | 0.01% | 60,200 |
| 2009-10-06 | 2009-10-02 | 2.376 | 27,402 | -9,342 | 0.02% | 65,120 |
| 2009-09-22 | 2009-09-18 | 2.633 | 36,744 | -1,868 | 0.02% | 96,761 |
| 2009-09-14 | 2009-09-10 | 2.730 | 38,612 | -24,911 | 0.02% | 105,400 |
| 2009-09-07 | 2009-09-03 | 2.633 | 63,523 | -9,342 | 0.04% | 167,280 |
| 2009-09-03 | 2009-09-01 | 2.601 | 72,865 | +9,342 | 0.05% | 189,541 |
| 2009-08-26 | 2009-08-24 | 2.890 | 63,523 | +15,569 | 0.04% | 183,600 |
| 2009-08-25 | 2009-08-21 | 2.890 | 47,954 | -3,114 | 0.03% | 138,601 |
| 2009-08-12 | 2009-08-10 | 2.922 | 51,068 | +9,342 | 0.03% | 149,241 |
| 2009-08-11 | 2009-08-07 | 2.858 | 41,726 | -12,455 | 0.03% | 119,260 |
| 2009-08-10 | 2009-08-06 | 3.147 | 54,181 | +11,832 | 0.03% | 170,519 |
| 2009-08-07 | 2009-08-05 | 3.629 | 42,349 | +3,114 | 0.03% | 153,681 |
| 2009-07-31 | 2009-07-29 | 2.184 | 39,235 | -3,114 | 0.03% | 85,680 |
| 2009-07-23 | 2009-07-21 | 2.376 | 42,349 | +18,684 | 0.03% | 100,641 |
| 2009-06-09 | 2009-06-05 | 2.633 | 23,665 | +6,227 | 0.02% | 62,319 |
| 2009-01-05 | 2008-12-31 | 1.349 | 17,438 | -410 | 0.01% | 23,527 |
| 2008-11-24 | 2008-11-20 | 1.232 | 17,848 | -112 | 0.01% | 21,982 |
| 2008-08-18 | 2008-08-14 | 2.105 | 17,960 | -665 | 0.01% | 37,800 |
| 2008-07-23 | 2008-07-21 | 2.947 | 18,625 | +1,995 | 0.01% | 54,879 |
| 2008-01-14 | 2008-01-10 | 6.314 | 16,630 | -13,304 | 0.01% | 105,001 |
| 2007-12-27 | 2007-12-20 | 5.397 | 29,934 | -414 | 0.02% | 161,564 |
| 2007-11-09 | 2007-11-07 | 5.724 | 30,348 | +2,023 | 0.02% | 173,698 |
| 2007-10-30 | 2007-10-26 | 5.130 | 28,325 | +4,721 | 0.02% | 145,319 |
| 2007-10-17 | 2007-10-15 | 4.982 | 23,604 | +16,860 | 0.02% | 117,599 |
| 2007-10-04 | 2007-10-02 | 5.338 | 6,744 | -13,488 | 0.00% | 36,000 |
| 2007-09-28 | 2007-09-25 | 5.516 | 20,232 | -16,860 | 0.01% | 111,599 |
| 2007-09-21 | 2007-09-19 | 6.168 | 37,092 | -10,116 | 0.03% | 228,798 |
| 2007-09-20 | 2007-09-18 | 6.168 | 47,208 | +1,348 | 0.03% | 291,197 |
| 2007-09-18 | 2007-09-14 | 5.916 | 45,860 | -6,744 | 0.03% | 271,322 |
| 2007-09-17 | 2007-09-13 | 6.121 | 52,604 | -659 | 0.04% | 322,006 |
| 2007-09-14 | 2007-09-12 | 6.180 | 53,263 | -3,414 | 0.04% | 329,160 |
| 2007-09-13 | 2007-09-11 | 6.502 | 56,677 | +15,706 | 0.04% | 368,518 |
| 2007-09-05 | 2007-09-03 | 5.096 | 40,971 | -3,415 | 0.03% | 208,797 |
| 2007-08-31 | 2007-08-29 | 5.067 | 44,386 | +3,415 | 0.03% | 224,901 |
| 2007-08-29 | 2007-08-27 | 5.331 | 40,971 | -3,415 | 0.03% | 218,397 |
| 2007-08-15 | 2007-08-13 | 4.950 | 44,386 | +3,415 | 0.03% | 219,701 |
| 2007-08-08 | 2007-08-06 | 5.946 | 40,971 | -6,829 | 0.03% | 243,597 |
| 2007-08-06 | 2007-08-02 | 6.444 | 47,800 | +5,463 | 0.03% | 307,999 |
| 2007-08-03 | 2007-08-01 | 6.707 | 42,337 | +8,194 | 0.03% | 283,959 |
| 2007-08-02 | 2007-07-31 | 7.322 | 34,143 | -3,414 | 0.02% | 250,001 |
| 2007-08-01 | 2007-07-30 | 7.556 | 37,557 | -13,657 | 0.03% | 283,798 |
| 2007-07-31 | 2007-07-27 | 6.941 | 51,214 | -27,315 | 0.03% | 355,497 |
| 2007-07-30 | 2007-07-26 | 6.356 | 78,529 | +6,829 | 0.05% | 499,102 |
| 2007-07-26 | 2007-07-24 | 6.971 | 71,700 | +23,900 | 0.05% | 499,799 |
| 2007-07-25 | 2007-07-23 | 6.444 | 47,800 | +40,971 | 0.03% | 307,999 |
| 2007-07-24 | 2007-07-20 | 5.741 | 6,829 | -8,194 | 0.00% | 39,202 |
| 2007-07-20 | 2007-07-18 | 6.238 | 15,023 | -12,291 | 0.01% | 93,721 |
| 2007-07-19 | 2007-07-17 | 4.481 | 27,314 | +10,243 | 0.02% | 122,399 |
| 2007-07-18 | 2007-07-16 | 2.636 | 17,071 | -17,072 | 0.01% | 44,999 |
| 2007-07-09 | 2007-07-05 | 2.167 | 34,143 | +17,072 | 0.02% | 74,000 |
| 2007-06-26 | 2007-06-22 | 2.255 | 17,071 | 0.01% | 38,499 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy