History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,828,000 | +0 | 0.20% | 531,664 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,828,000 | +0 | 0.20% | 531,664 |
| 2025-10-10 | 2025-10-08 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-10-08 | 2025-10-03 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,828,000 | +0 | 0.20% | 494,900 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,828,000 | +0 | 0.20% | 494,900 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-29 | 2025-09-25 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,828,000 | +0 | 0.20% | 497,728 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,828,000 | +0 | 0.20% | 497,728 |
| 2025-09-24 | 2025-09-22 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-22 | 2025-09-18 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,828,000 | +0 | 0.20% | 514,696 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,828,000 | +0 | 0.20% | 509,040 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,828,000 | +0 | 0.20% | 506,212 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,828,000 | +0 | 0.20% | 523,180 |
| 2025-09-10 | 2025-09-08 | 0.185 | 2,828,000 | +0 | 0.20% | 523,180 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,828,000 | +0 | 0.20% | 526,008 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,828,000 | +0 | 0.20% | 511,868 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,828,000 | +0 | 0.20% | 528,836 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-09-03 | 2025-09-01 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,828,000 | +0 | 0.20% | 523,180 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,828,000 | +0 | 0.20% | 517,524 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,828,000 | +0 | 0.20% | 534,492 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-08-25 | 2025-08-21 | 0.191 | 2,828,000 | +0 | 0.20% | 540,148 |
| 2025-08-22 | 2025-08-20 | 0.191 | 2,828,000 | +0 | 0.20% | 540,148 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,828,000 | +0 | 0.20% | 537,320 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,828,000 | +0 | 0.20% | 545,804 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,828,000 | +0 | 0.20% | 540,148 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,828,000 | +60,000 | 0.20% | 540,148 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,768,000 | +20,000 | 0.20% | 525,920 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,748,000 | +60,000 | 0.19% | 566,088 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,688,000 | -900,000 | 0.19% | 628,992 |
| 2024-07-16 | 2024-07-12 | 0.170 | 3,588,000 | -300,000 | 0.25% | 609,960 |
| 2024-05-08 | 2024-05-06 | 0.160 | 3,888,000 | -40,000 | 0.27% | 622,080 |
| 2024-05-07 | 2024-05-03 | 0.147 | 3,928,000 | +40,000 | 0.28% | 577,416 |
| 2024-05-02 | 2024-04-29 | 0.158 | 3,888,000 | -20,000 | 0.27% | 614,304 |
| 2024-04-30 | 2024-04-26 | 0.155 | 3,908,000 | -20,000 | 0.28% | 605,740 |
| 2024-04-29 | 2024-04-25 | 0.151 | 3,928,000 | +20,000 | 0.28% | 593,128 |
| 2024-04-26 | 2024-04-24 | 0.148 | 3,908,000 | +20,000 | 0.28% | 578,384 |
| 2024-04-12 | 2024-04-10 | 0.160 | 3,888,000 | -80,000 | 0.27% | 622,080 |
| 2024-04-11 | 2024-04-09 | 0.160 | 3,968,000 | -40,000 | 0.28% | 634,880 |
| 2024-04-10 | 2024-04-08 | 0.160 | 4,008,000 | +120,000 | 0.28% | 641,280 |
| 2023-08-16 | 2023-08-14 | 0.300 | 3,888,000 | -80,000 | 0.27% | 1,166,400 |
| 2023-08-15 | 2023-08-11 | 0.305 | 3,968,000 | +80,000 | 0.28% | 1,210,240 |
| 2023-08-14 | 2023-08-10 | 0.325 | 3,888,000 | -60,000 | 0.27% | 1,263,600 |
| 2023-08-11 | 2023-08-09 | 0.315 | 3,948,000 | +60,000 | 0.28% | 1,243,620 |
| 2023-08-10 | 2023-08-08 | 0.320 | 3,888,000 | -20,000 | 0.27% | 1,244,160 |
| 2023-08-09 | 2023-08-07 | 0.385 | 3,908,000 | -20,000 | 0.28% | 1,504,580 |
| 2023-08-08 | 2023-08-04 | 0.295 | 3,928,000 | -80,000 | 0.28% | 1,158,760 |
| 2023-08-07 | 2023-08-03 | 0.247 | 4,008,000 | +120,000 | 0.28% | 989,976 |
| 2023-07-06 | 2023-07-04 | 0.180 | 3,888,000 | -20,000 | 0.27% | 699,840 |
| 2023-07-05 | 2023-07-03 | 0.180 | 3,908,000 | +20,000 | 0.28% | 703,440 |
| 2023-06-16 | 2023-06-14 | 0.180 | 3,888,000 | -20,000 | 0.27% | 699,840 |
| 2023-06-06 | 2023-06-02 | 0.181 | 3,908,000 | +16,000 | 0.28% | 707,348 |
| 2023-04-17 | 2023-04-13 | 0.180 | 3,892,000 | -100,000 | 0.28% | 700,560 |
| 2023-04-14 | 2023-04-12 | 0.180 | 3,992,000 | +100,000 | 0.28% | 718,560 |
| 2023-04-13 | 2023-04-11 | 0.186 | 3,892,000 | -80,000 | 0.28% | 723,912 |
| 2023-04-04 | 2023-03-31 | 0.180 | 3,972,000 | +80,000 | 0.28% | 714,960 |
| 2023-03-17 | 2023-03-15 | 0.185 | 3,892,000 | -260,000 | 0.28% | 720,020 |
| 2023-03-15 | 2023-03-13 | 0.188 | 4,152,000 | -20,000 | 0.29% | 780,576 |
| 2023-03-14 | 2023-03-10 | 0.184 | 4,172,000 | -20,000 | 0.29% | 767,648 |
| 2023-03-13 | 2023-03-09 | 0.188 | 4,192,000 | +60,000 | 0.30% | 788,096 |
| 2023-03-10 | 2023-03-08 | 0.202 | 4,132,000 | +160,000 | 0.29% | 834,664 |
| 2023-03-09 | 2023-03-07 | 0.244 | 3,972,000 | +80,000 | 0.28% | 969,168 |
| 2023-03-01 | 2023-02-27 | 0.260 | 3,892,000 | -20,000 | 0.28% | 1,011,920 |
| 2023-02-14 | 2023-02-10 | 0.270 | 3,912,000 | +20,000 | 0.28% | 1,056,240 |
| 2023-02-03 | 2023-02-01 | 0.270 | 3,892,000 | -10,000 | 0.28% | 1,050,840 |
| 2023-01-18 | 2023-01-16 | 0.260 | 3,902,000 | -20,000 | 0.28% | 1,014,520 |
| 2022-12-29 | 2022-12-23 | 0.275 | 3,922,000 | -20,000 | 0.28% | 1,078,550 |
| 2022-12-22 | 2022-12-20 | 0.275 | 3,942,000 | +20,000 | 0.28% | 1,084,050 |
| 2022-12-21 | 2022-12-19 | 0.290 | 3,922,000 | -60,000 | 0.28% | 1,137,380 |
| 2022-12-19 | 2022-12-15 | 0.280 | 3,982,000 | +60,000 | 0.28% | 1,114,960 |
| 2022-12-14 | 2022-12-12 | 0.290 | 3,922,000 | -600 | 0.28% | 1,137,380 |
| 2022-12-08 | 2022-12-06 | 0.295 | 3,922,600 | -20,000 | 0.28% | 1,157,167 |
| 2022-12-07 | 2022-12-05 | 0.295 | 3,942,600 | +20,000 | 0.28% | 1,163,067 |
| 2022-11-18 | 2022-11-16 | 0.300 | 3,922,600 | -80,000 | 0.28% | 1,176,780 |
| 2022-11-17 | 2022-11-15 | 0.290 | 4,002,600 | +80,000 | 0.28% | 1,160,754 |
| 2022-10-25 | 2022-10-21 | 0.335 | 3,922,600 | -60,000 | 0.28% | 1,314,071 |
| 2022-08-05 | 2022-08-03 | 0.330 | 3,982,600 | -20,000 | 0.28% | 1,314,258 |
| 2022-07-14 | 2022-07-12 | 0.355 | 4,002,600 | -7,000 | 0.28% | 1,420,923 |
| 2022-07-06 | 2022-07-04 | 0.390 | 4,009,600 | -80,000 | 0.28% | 1,563,744 |
| 2022-07-05 | 2022-06-30 | 0.395 | 4,089,600 | -20,000 | 0.29% | 1,615,392 |
| 2022-06-28 | 2022-06-24 | 0.430 | 4,109,600 | +80,000 | 0.29% | 1,767,128 |
| 2022-06-27 | 2022-06-23 | 0.445 | 4,029,600 | -60,000 | 0.28% | 1,793,172 |
| 2022-06-24 | 2022-06-22 | 0.490 | 4,089,600 | +100,000 | 0.29% | 2,003,904 |
| 2022-06-21 | 2022-06-17 | 0.420 | 3,989,600 | +40,000 | 0.28% | 1,675,632 |
| 2022-05-18 | 2022-05-16 | 0.355 | 3,949,600 | -40,000 | 0.28% | 1,402,108 |
| 2022-05-11 | 2022-05-06 | 0.365 | 3,989,600 | +3,228,000 | 0.28% | 1,456,204 |
| 2022-05-04 | 2022-04-29 | 0.365 | 761,600 | +20,000 | 0.05% | 277,984 |
| 2022-04-29 | 2022-04-27 | 0.350 | 741,600 | -30,000 | 0.05% | 259,560 |
| 2022-04-28 | 2022-04-26 | 0.310 | 771,600 | -40,000 | 0.05% | 239,196 |
| 2022-04-26 | 2022-04-22 | 0.310 | 811,600 | +10,000 | 0.06% | 251,596 |
| 2022-04-25 | 2022-04-21 | 0.315 | 801,600 | +20,000 | 0.06% | 252,504 |
| 2022-04-11 | 2022-04-07 | 0.410 | 781,600 | -20,000 | 0.06% | 320,456 |
| 2022-03-28 | 2022-03-24 | 0.430 | 801,600 | -1,000 | 0.06% | 344,688 |
| 2022-03-16 | 2022-03-14 | 0.430 | 802,600 | +1,200 | 0.06% | 345,118 |
| 2022-03-15 | 2022-03-11 | 0.430 | 801,400 | -20,000 | 0.06% | 344,602 |
| 2022-03-14 | 2022-03-10 | 0.430 | 821,400 | +56,400 | 0.06% | 353,202 |
| 2022-03-11 | 2022-03-09 | 0.450 | 765,000 | +20,000 | 0.05% | 344,250 |
| 2022-03-08 | 2022-03-04 | 0.460 | 745,000 | +40,000 | 0.05% | 342,700 |
| 2022-02-22 | 2022-02-18 | 0.540 | 705,000 | -1,000 | 0.05% | 380,700 |
| 2022-02-18 | 2022-02-16 | 0.580 | 706,000 | -26,400 | 0.05% | 409,480 |
| 2022-02-17 | 2022-02-15 | 0.590 | 732,400 | +14,000 | 0.05% | 432,116 |
| 2022-02-16 | 2022-02-14 | 0.610 | 718,400 | -2,600 | 0.05% | 438,224 |
| 2022-02-15 | 2022-02-11 | 0.630 | 721,000 | +25,000 | 0.05% | 454,230 |
| 2022-02-14 | 2022-02-10 | 0.480 | 696,000 | -200 | 0.05% | 334,080 |
| 2022-02-11 | 2022-02-09 | 0.475 | 696,200 | +50,200 | 0.05% | 330,695 |
| 2022-02-10 | 2022-02-08 | 0.490 | 646,000 | -34,800 | 0.05% | 316,540 |
| 2022-02-09 | 2022-02-07 | 0.850 | 680,800 | +46,000 | 0.05% | 578,680 |
| 2022-02-08 | 2022-02-04 | 1.150 | 634,800 | +21,000 | 0.04% | 730,020 |
| 2022-02-07 | 2022-01-31 | 1.680 | 613,800 | -16,000 | 0.04% | 1,031,184 |
| 2022-02-04 | 2022-01-27 | 1.720 | 629,800 | +26,800 | 0.04% | 1,083,256 |
| 2022-01-28 | 2022-01-26 | 2.000 | 603,000 | -36,400 | 0.04% | 1,206,000 |
| 2021-10-18 | 2021-10-12 | 3.650 | 639,400 | +2,000 | 0.56% | 2,333,810 |
| 2020-06-04 | 2020-06-02 | 3.700 | 637,400 | -7,600 | 0.56% | 2,358,380 |
| 2020-05-29 | 2020-05-27 | 3.700 | 645,000 | -2,000 | 0.57% | 2,386,500 |
| 2020-05-27 | 2020-05-25 | 3.800 | 647,000 | -1,400 | 0.57% | 2,458,600 |
| 2020-04-21 | 2020-04-17 | 3.750 | 648,400 | +3,000 | 0.57% | 2,431,500 |
| 2020-04-08 | 2020-04-06 | 3.750 | 645,400 | +2,800 | 0.57% | 2,420,250 |
| 2020-04-06 | 2020-04-02 | 3.800 | 642,600 | -400 | 0.56% | 2,441,880 |
| 2020-04-03 | 2020-04-01 | 3.850 | 643,000 | -5,200 | 0.56% | 2,475,550 |
| 2020-03-31 | 2020-03-27 | 3.800 | 648,200 | +7,600 | 0.57% | 2,463,160 |
| 2020-03-24 | 2020-03-20 | 3.700 | 640,600 | +4,000 | 0.56% | 2,370,220 |
| 2020-03-17 | 2020-03-13 | 3.800 | 636,600 | -1,000 | 0.56% | 2,419,080 |
| 2020-03-05 | 2020-03-03 | 4.000 | 637,600 | +8,000 | 0.56% | 2,550,400 |
| 2020-03-03 | 2020-02-28 | 4.000 | 629,600 | -12,000 | 0.55% | 2,518,400 |
| 2020-02-27 | 2020-02-25 | 4.200 | 641,600 | +3,000 | 0.56% | 2,694,720 |
| 2020-02-26 | 2020-02-24 | 4.100 | 638,600 | -400 | 0.56% | 2,618,260 |
| 2020-02-25 | 2020-02-21 | 4.400 | 639,000 | +2,000 | 0.56% | 2,811,600 |
| 2020-02-24 | 2020-02-20 | 4.300 | 637,000 | +400 | 0.56% | 2,739,100 |
| 2020-02-21 | 2020-02-19 | 4.400 | 636,600 | -1,600 | 0.56% | 2,801,040 |
| 2020-02-19 | 2020-02-17 | 4.500 | 638,200 | -26,000 | 0.56% | 2,871,900 |
| 2020-02-14 | 2020-02-12 | 4.600 | 664,200 | +21,800 | 0.58% | 3,055,320 |
| 2020-02-13 | 2020-02-11 | 5.000 | 642,400 | -7,800 | 0.56% | 3,212,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 650,200 | -11,200 | 0.57% | 3,316,020 |
| 2020-02-11 | 2020-02-07 | 4.600 | 661,400 | -35,200 | 0.58% | 3,042,440 |
| 2020-02-10 | 2020-02-06 | 4.450 | 696,600 | +3,000 | 0.61% | 3,099,870 |
| 2020-01-14 | 2020-01-10 | 4.500 | 693,600 | +10,000 | 0.61% | 3,121,200 |
| 2020-01-07 | 2020-01-03 | 4.550 | 683,600 | +10,000 | 0.60% | 3,110,380 |
| 2019-12-20 | 2019-12-18 | 4.360 | 673,600 | -6,110 | 0.59% | 2,937,199 |
| 2019-12-17 | 2019-12-13 | 4.460 | 679,710 | +10,091 | 0.59% | 3,031,201 |
| 2019-11-29 | 2019-11-27 | 4.360 | 669,619 | +7,669 | 0.58% | 2,919,840 |
| 2019-11-28 | 2019-11-26 | 4.311 | 661,950 | +5,045 | 0.57% | 2,853,600 |
| 2019-11-22 | 2019-11-20 | 4.261 | 656,905 | +2,018 | 0.57% | 2,799,301 |
| 2019-11-12 | 2019-11-08 | 4.311 | 654,887 | +202 | 0.57% | 2,823,152 |
| 2019-11-11 | 2019-11-07 | 4.360 | 654,685 | +10,091 | 0.57% | 2,854,721 |
| 2019-11-08 | 2019-11-06 | 4.113 | 644,594 | +10,091 | 0.56% | 2,651,020 |
| 2019-11-07 | 2019-11-05 | 4.113 | 634,503 | +10,090 | 0.55% | 2,609,518 |
| 2019-11-04 | 2019-10-31 | 4.014 | 624,413 | +10,091 | 0.54% | 2,506,141 |
| 2019-11-01 | 2019-10-30 | 4.014 | 614,322 | +8,073 | 0.53% | 2,465,640 |
| 2019-10-31 | 2019-10-29 | 3.964 | 606,249 | +8,072 | 0.53% | 2,403,198 |
| 2019-10-09 | 2019-10-04 | 3.964 | 598,177 | +10,091 | 0.52% | 2,371,201 |
| 2019-10-08 | 2019-10-03 | 3.914 | 588,086 | +10,091 | 0.51% | 2,302,059 |
| 2019-09-27 | 2019-09-25 | 3.865 | 577,995 | -29,641 | 0.50% | 2,233,918 |
| 2019-08-01 | 2019-07-30 | 4.195 | 607,636 | +2,758 | 0.50% | 2,548,959 |
| 2019-07-31 | 2019-07-29 | 4.148 | 604,878 | +636 | 0.50% | 2,508,879 |
| 2019-07-29 | 2019-07-25 | 4.336 | 604,242 | +6,790 | 0.50% | 2,620,162 |
| 2019-06-06 | 2019-06-04 | 4.289 | 597,452 | -42,433 | 0.49% | 2,562,558 |
| 2019-06-04 | 2019-05-31 | 4.336 | 639,885 | +21,216 | 0.53% | 2,774,720 |
| 2019-06-03 | 2019-05-30 | 4.336 | 618,669 | +4,880 | 0.51% | 2,682,721 |
| 2019-05-31 | 2019-05-29 | 4.336 | 613,789 | +15,912 | 0.51% | 2,661,560 |
| 2019-05-17 | 2019-05-15 | 4.336 | 597,877 | +425 | 0.49% | 2,592,561 |
| 2019-05-07 | 2019-05-03 | 4.478 | 597,452 | -21,217 | 0.49% | 2,675,198 |
| 2019-05-03 | 2019-04-30 | 4.431 | 618,669 | +21,217 | 0.51% | 2,741,041 |
| 2019-04-29 | 2019-04-25 | 4.572 | 597,452 | -17,610 | 0.49% | 2,731,518 |
| 2019-04-24 | 2019-04-18 | 4.478 | 615,062 | +9,972 | 0.51% | 2,754,050 |
| 2019-04-17 | 2019-04-15 | 4.431 | 605,090 | +5,304 | 0.50% | 2,680,879 |
| 2019-04-08 | 2019-04-03 | 4.525 | 599,786 | +17,609 | 0.50% | 2,713,919 |
| 2019-03-26 | 2019-03-22 | 4.572 | 582,177 | +15,064 | 0.48% | 2,661,682 |
| 2019-03-18 | 2019-03-14 | 4.619 | 567,113 | +12,730 | 0.47% | 2,619,540 |
| 2019-03-14 | 2019-03-12 | 4.572 | 554,383 | +12,730 | 0.46% | 2,534,609 |
| 2019-02-28 | 2019-02-26 | 4.713 | 541,653 | -5,304 | 0.45% | 2,552,998 |
| 2019-02-22 | 2019-02-20 | 4.713 | 546,957 | +11,668 | 0.45% | 2,577,998 |
| 2019-02-21 | 2019-02-19 | 4.666 | 535,289 | -8,486 | 0.44% | 2,497,772 |
| 2019-02-18 | 2019-02-14 | 4.666 | 543,775 | +20,155 | 0.45% | 2,537,370 |
| 2019-01-28 | 2019-01-24 | 4.619 | 523,620 | +1,061 | 0.43% | 2,418,642 |
| 2018-12-20 | 2018-12-18 | 4.808 | 522,559 | -4,243 | 0.43% | 2,512,261 |
| 2018-12-17 | 2018-12-13 | 4.676 | 526,802 | -4,248 | 0.44% | 2,463,136 |
| 2018-12-14 | 2018-12-12 | 4.582 | 531,050 | +12,190 | 0.44% | 2,433,338 |
| 2018-12-06 | 2018-12-04 | 4.629 | 518,860 | -427 | 0.43% | 2,401,742 |
| 2018-11-29 | 2018-11-27 | 4.629 | 519,287 | +10,266 | 0.43% | 2,403,719 |
| 2018-11-21 | 2018-11-19 | 4.582 | 509,021 | -27,376 | 0.42% | 2,332,399 |
| 2018-11-15 | 2018-11-13 | 4.489 | 536,397 | +6,202 | 0.44% | 2,407,679 |
| 2018-11-14 | 2018-11-12 | 4.489 | 530,195 | +16,468 | 0.43% | 2,379,841 |
| 2018-11-13 | 2018-11-09 | 4.442 | 513,727 | +4,706 | 0.42% | 2,281,902 |
| 2018-11-06 | 2018-11-02 | 4.442 | 509,021 | -3,208 | 0.42% | 2,260,999 |
| 2018-10-24 | 2018-10-22 | 4.302 | 512,229 | -5,989 | 0.42% | 2,203,398 |
| 2018-10-15 | 2018-10-11 | 4.255 | 518,218 | -1,711 | 0.42% | 2,204,930 |
| 2018-10-10 | 2018-10-08 | 4.395 | 519,929 | -10,694 | 0.43% | 2,285,140 |
| 2018-09-27 | 2018-09-24 | 4.535 | 530,623 | -2,138 | 0.43% | 2,406,572 |
| 2018-09-24 | 2018-09-20 | 4.512 | 532,761 | +2,138 | 0.44% | 2,403,813 |
| 2018-09-21 | 2018-09-19 | 4.512 | 530,623 | -30,242 | 0.43% | 2,394,167 |
| 2018-09-17 | 2018-09-13 | 4.424 | 560,865 | -16,955 | 0.43% | 2,480,998 |
| 2018-09-14 | 2018-09-12 | 4.379 | 577,820 | +9,268 | 0.45% | 2,530,439 |
| 2018-09-10 | 2018-09-06 | 4.424 | 568,552 | -77,766 | 0.44% | 2,515,002 |
| 2018-09-07 | 2018-09-05 | 4.424 | 646,318 | +70,758 | 0.50% | 2,859,002 |
| 2018-09-06 | 2018-09-04 | 4.512 | 575,560 | +2,713 | 0.45% | 2,596,922 |
| 2018-09-05 | 2018-09-03 | 4.512 | 572,847 | +1,357 | 0.44% | 2,584,681 |
| 2018-09-04 | 2018-08-31 | 4.600 | 571,490 | +4,747 | 0.44% | 2,629,118 |
| 2018-09-03 | 2018-08-30 | 4.600 | 566,743 | +5,878 | 0.44% | 2,607,280 |
| 2018-08-10 | 2018-08-08 | 4.512 | 560,865 | +5,651 | 0.43% | 2,530,618 |
| 2018-08-01 | 2018-07-30 | 4.689 | 555,214 | +12,434 | 0.43% | 2,603,361 |
| 2018-07-26 | 2018-07-24 | 4.600 | 542,780 | +4,069 | 0.42% | 2,497,039 |
| 2018-07-23 | 2018-07-19 | 4.600 | 538,711 | +4,521 | 0.42% | 2,478,320 |
| 2018-07-17 | 2018-07-13 | 4.600 | 534,190 | +14,694 | 0.41% | 2,457,521 |
| 2018-07-09 | 2018-07-05 | 4.512 | 519,496 | +5,652 | 0.40% | 2,343,962 |
| 2018-07-03 | 2018-06-28 | 4.689 | 513,844 | +7,912 | 0.40% | 2,409,380 |
| 2018-06-29 | 2018-06-27 | 4.600 | 505,932 | +15,825 | 0.39% | 2,327,521 |
| 2018-06-25 | 2018-06-21 | 4.866 | 490,107 | +8,138 | 0.38% | 2,384,799 |
| 2018-06-20 | 2018-06-15 | 4.600 | 481,969 | +13,564 | 0.37% | 2,217,280 |
| 2018-06-12 | 2018-06-08 | 4.600 | 468,405 | +15,824 | 0.36% | 2,154,880 |
| 2018-06-11 | 2018-06-07 | 4.689 | 452,581 | -11,303 | 0.35% | 2,122,122 |
| 2018-06-08 | 2018-06-06 | 4.512 | 463,884 | -31,423 | 0.36% | 2,093,041 |
| 2018-05-30 | 2018-05-28 | 4.424 | 495,307 | +11,303 | 0.38% | 2,191,001 |
| 2018-05-14 | 2018-05-10 | 4.424 | 484,004 | +42,953 | 0.38% | 2,141,002 |
| 2018-05-03 | 2018-04-30 | 4.512 | 441,051 | -22,607 | 0.34% | 1,990,019 |
| 2018-04-23 | 2018-04-19 | 4.512 | 463,658 | +6,782 | 0.36% | 2,092,021 |
| 2018-04-20 | 2018-04-18 | 4.512 | 456,876 | +15,825 | 0.35% | 2,061,421 |
| 2018-04-18 | 2018-04-16 | 4.424 | 441,051 | +11,303 | 0.34% | 1,950,999 |
| 2018-04-12 | 2018-04-10 | 4.424 | 429,748 | +13,564 | 0.33% | 1,901,000 |
| 2018-04-03 | 2018-03-28 | 4.689 | 416,184 | +14,694 | 0.32% | 1,951,459 |
| 2018-03-29 | 2018-03-27 | 4.689 | 401,490 | +1,808 | 0.31% | 1,882,560 |
| 2018-03-20 | 2018-03-16 | 5.043 | 399,682 | +4,974 | 0.31% | 2,015,522 |
| 2018-03-16 | 2018-03-14 | 5.043 | 394,708 | -3,165 | 0.31% | 1,990,439 |
| 2018-03-12 | 2018-03-08 | 5.043 | 397,873 | -6,782 | 0.31% | 2,006,400 |
| 2018-03-08 | 2018-03-06 | 5.043 | 404,655 | +23,963 | 0.31% | 2,040,600 |
| 2018-03-06 | 2018-03-02 | 5.043 | 380,692 | +13,564 | 0.30% | 1,919,759 |
| 2018-03-05 | 2018-03-01 | 5.131 | 367,128 | -5,652 | 0.28% | 1,883,838 |
| 2018-03-01 | 2018-02-27 | 4.954 | 372,780 | +6,782 | 0.29% | 1,846,880 |
| 2018-02-26 | 2018-02-22 | 4.689 | 365,998 | +13,564 | 0.28% | 1,716,140 |
| 2018-02-20 | 2018-02-13 | 4.600 | 352,434 | +15,824 | 0.27% | 1,621,359 |
| 2018-02-13 | 2018-02-09 | 4.512 | 336,610 | -3,391 | 0.26% | 1,518,782 |
| 2018-02-08 | 2018-02-06 | 4.689 | 340,001 | -134,960 | 0.26% | 1,594,242 |
| 2018-02-07 | 2018-02-05 | 5.131 | 474,961 | -3,165 | 0.37% | 2,437,160 |
| 2018-02-01 | 2018-01-30 | 4.954 | 478,126 | +5,652 | 0.37% | 2,368,801 |
| 2018-01-30 | 2018-01-26 | 4.954 | 472,474 | -3,391 | 0.37% | 2,340,799 |
| 2018-01-26 | 2018-01-24 | 4.954 | 475,865 | +5,651 | 0.37% | 2,357,599 |
| 2018-01-23 | 2018-01-19 | 4.866 | 470,214 | +15,825 | 0.36% | 2,288,002 |
| 2018-01-18 | 2018-01-16 | 4.512 | 454,389 | -1,130 | 0.35% | 2,050,200 |
| 2018-01-17 | 2018-01-15 | 4.424 | 455,519 | -226 | 0.35% | 2,014,998 |
| 2018-01-10 | 2018-01-08 | 4.512 | 455,745 | -2,261 | 0.35% | 2,056,318 |
| 2018-01-05 | 2018-01-03 | 4.247 | 458,006 | +20,572 | 0.36% | 1,944,959 |
| 2018-01-04 | 2018-01-02 | 4.335 | 437,434 | +11,303 | 0.34% | 1,896,299 |
| 2017-12-18 | 2017-12-14 | 4.300 | 426,131 | +15,866 | 0.33% | 1,832,220 |
| 2017-12-11 | 2017-12-07 | 4.080 | 410,265 | -1,367 | 0.32% | 1,674,001 |
| 2017-12-08 | 2017-12-06 | 4.256 | 411,632 | -10,941 | 0.32% | 1,751,819 |
| 2017-12-06 | 2017-12-04 | 4.475 | 422,573 | -228 | 0.32% | 1,891,082 |
| 2017-12-04 | 2017-11-30 | 4.651 | 422,801 | +6,838 | 0.33% | 1,966,302 |
| 2017-12-01 | 2017-11-29 | 4.914 | 415,963 | +40,571 | 0.32% | 2,044,001 |
| 2017-11-24 | 2017-11-22 | 5.002 | 375,392 | +228 | 0.29% | 1,877,579 |
| 2017-11-23 | 2017-11-21 | 4.651 | 375,164 | +1,139 | 0.29% | 1,744,759 |
| 2017-11-22 | 2017-11-20 | 4.738 | 374,025 | -1,367 | 0.29% | 1,772,282 |
| 2017-11-21 | 2017-11-17 | 4.563 | 375,392 | +11,396 | 0.29% | 1,712,879 |
| 2017-11-17 | 2017-11-15 | 4.826 | 363,996 | -2,279 | 0.28% | 1,756,700 |
| 2017-11-16 | 2017-11-14 | 5.002 | 366,275 | -456 | 0.28% | 1,831,979 |
| 2017-11-14 | 2017-11-10 | 5.177 | 366,731 | -2,735 | 0.28% | 1,898,620 |
| 2017-11-13 | 2017-11-09 | 5.265 | 369,466 | +16,866 | 0.28% | 1,945,199 |
| 2017-11-10 | 2017-11-08 | 5.265 | 352,600 | -4,102 | 0.27% | 1,856,401 |
| 2017-11-09 | 2017-11-07 | 5.440 | 356,702 | -17,095 | 0.27% | 1,940,598 |
| 2017-11-08 | 2017-11-06 | 5.616 | 373,797 | -50,143 | 0.29% | 2,099,201 |
| 2017-11-07 | 2017-11-03 | 5.616 | 423,940 | +10,256 | 0.33% | 2,380,799 |
| 2017-11-06 | 2017-11-02 | 5.704 | 413,684 | +11,169 | 0.32% | 2,359,502 |
| 2017-11-03 | 2017-11-01 | 5.704 | 402,515 | +2,279 | 0.31% | 2,295,798 |
| 2017-11-02 | 2017-10-31 | 5.704 | 400,236 | +228 | 0.31% | 2,282,800 |
| 2017-10-31 | 2017-10-27 | 5.704 | 400,008 | -18,918 | 0.31% | 2,281,499 |
| 2017-10-30 | 2017-10-26 | 5.791 | 418,926 | -684 | 0.32% | 2,426,161 |
| 2017-10-27 | 2017-10-25 | 5.879 | 419,610 | -16,182 | 0.32% | 2,466,942 |
| 2017-10-26 | 2017-10-24 | 5.967 | 435,792 | +40,114 | 0.34% | 2,600,318 |
| 2017-10-25 | 2017-10-23 | 5.791 | 395,678 | -9,117 | 0.30% | 2,291,523 |
| 2017-10-23 | 2017-10-19 | 5.353 | 404,795 | -4,558 | 0.31% | 2,166,723 |
| 2017-10-20 | 2017-10-18 | 5.353 | 409,353 | -17,094 | 0.31% | 2,191,120 |
| 2017-10-19 | 2017-10-17 | 5.265 | 426,447 | +4,330 | 0.33% | 2,245,198 |
| 2017-10-18 | 2017-10-16 | 5.177 | 422,117 | -7,521 | 0.32% | 2,185,361 |
| 2017-10-13 | 2017-10-11 | 4.914 | 429,638 | -11,397 | 0.33% | 2,111,198 |
| 2017-10-12 | 2017-10-10 | 4.914 | 441,035 | -3,418 | 0.34% | 2,167,202 |
| 2017-10-11 | 2017-10-09 | 4.914 | 444,453 | +3,646 | 0.34% | 2,183,998 |
| 2017-10-10 | 2017-10-06 | 4.914 | 440,807 | +4,559 | 0.34% | 2,166,082 |
| 2017-10-06 | 2017-10-03 | 5.089 | 436,248 | +18,690 | 0.34% | 2,220,239 |
| 2017-10-04 | 2017-09-29 | 4.914 | 417,558 | +9,573 | 0.32% | 2,051,838 |
| 2017-09-29 | 2017-09-27 | 5.089 | 407,985 | -4,103 | 0.31% | 2,076,398 |
| 2017-09-28 | 2017-09-26 | 5.002 | 412,088 | -2,963 | 0.32% | 2,061,119 |
| 2017-09-27 | 2017-09-25 | 4.914 | 415,051 | -4,559 | 0.32% | 2,039,519 |
| 2017-09-26 | 2017-09-22 | 5.089 | 419,610 | -4,558 | 0.32% | 2,135,562 |
| 2017-09-22 | 2017-09-20 | 5.183 | 424,168 | -15,048 | 0.33% | 2,198,523 |
| 2017-09-21 | 2017-09-19 | 5.013 | 439,216 | -23,773 | 0.33% | 2,201,879 |
| 2017-09-20 | 2017-09-18 | 5.268 | 462,989 | +30,599 | 0.34% | 2,439,077 |
| 2017-09-19 | 2017-09-15 | 5.098 | 432,390 | +34,836 | 0.32% | 2,204,398 |
| 2017-09-18 | 2017-09-14 | 5.098 | 397,554 | -14,829 | 0.30% | 2,026,799 |
| 2017-09-15 | 2017-09-13 | 4.928 | 412,383 | -101,919 | 0.31% | 2,032,319 |
| 2017-09-14 | 2017-09-12 | 4.843 | 514,302 | +35,307 | 0.38% | 2,490,900 |
| 2017-09-13 | 2017-09-11 | 4.673 | 478,995 | +37,660 | 0.36% | 2,238,499 |
| 2017-09-12 | 2017-09-08 | 4.418 | 441,335 | +1,177 | 0.33% | 1,950,001 |
| 2017-09-11 | 2017-09-07 | 4.333 | 440,158 | -14,122 | 0.33% | 1,907,401 |
| 2017-09-07 | 2017-09-05 | 4.248 | 454,280 | -3,531 | 0.34% | 1,929,998 |
| 2017-09-05 | 2017-09-01 | 4.206 | 457,811 | -7,062 | 0.34% | 1,925,549 |
| 2017-09-04 | 2017-08-31 | 4.121 | 464,873 | +7,062 | 0.35% | 1,915,752 |
| 2017-08-30 | 2017-08-28 | 4.206 | 457,811 | +16,476 | 0.34% | 1,925,549 |
| 2017-08-29 | 2017-08-25 | 4.248 | 441,335 | +3,531 | 0.33% | 1,875,001 |
| 2017-08-28 | 2017-08-24 | 4.248 | 437,804 | +4,708 | 0.33% | 1,860,000 |
| 2017-08-25 | 2017-08-22 | 4.333 | 433,096 | -1,413 | 0.32% | 1,876,798 |
| 2017-08-22 | 2017-08-18 | 4.248 | 434,509 | +11,769 | 0.32% | 1,846,001 |
| 2017-08-21 | 2017-08-17 | 4.248 | 422,740 | +11,769 | 0.31% | 1,796,001 |
| 2017-08-18 | 2017-08-16 | 4.248 | 410,971 | -47,076 | 0.31% | 1,746,001 |
| 2017-08-02 | 2017-07-31 | 4.248 | 458,047 | +4,708 | 0.34% | 1,946,002 |
| 2017-07-27 | 2017-07-25 | 4.418 | 453,339 | -11,769 | 0.34% | 2,003,040 |
| 2017-07-26 | 2017-07-24 | 4.248 | 465,108 | -2,354 | 0.35% | 1,976,000 |
| 2017-07-24 | 2017-07-20 | 4.164 | 467,462 | -2,353 | 0.35% | 1,946,281 |
| 2017-07-21 | 2017-07-19 | 4.248 | 469,815 | -9,180 | 0.35% | 1,995,998 |
| 2017-07-19 | 2017-07-17 | 4.121 | 478,995 | -3,531 | 0.36% | 1,973,949 |
| 2017-07-17 | 2017-07-13 | 4.164 | 482,526 | -3,531 | 0.36% | 2,009,000 |
| 2017-07-13 | 2017-07-11 | 4.079 | 486,057 | -17,653 | 0.36% | 1,982,402 |
| 2017-07-12 | 2017-07-10 | 4.121 | 503,710 | -3,531 | 0.38% | 2,075,800 |
| 2017-07-06 | 2017-07-04 | 3.994 | 507,241 | +2,354 | 0.38% | 2,025,701 |
| 2017-07-05 | 2017-07-03 | 4.121 | 504,887 | -5,884 | 0.38% | 2,080,651 |
| 2017-07-04 | 2017-06-30 | 4.036 | 510,771 | +29,187 | 0.38% | 2,061,499 |
| 2017-07-03 | 2017-06-29 | 4.079 | 481,584 | +4,707 | 0.36% | 1,964,158 |
| 2017-06-30 | 2017-06-28 | 3.994 | 476,877 | -7,061 | 0.36% | 1,904,441 |
| 2017-06-29 | 2017-06-27 | 4.079 | 483,938 | +68,024 | 0.36% | 1,973,759 |
| 2017-06-28 | 2017-06-26 | 4.418 | 415,914 | -8,238 | 0.31% | 1,837,681 |
| 2017-06-27 | 2017-06-23 | 4.503 | 424,152 | +6,120 | 0.32% | 1,910,120 |
| 2017-06-26 | 2017-06-22 | 4.588 | 418,032 | -21,890 | 0.31% | 1,918,079 |
| 2017-06-23 | 2017-06-21 | 4.206 | 439,922 | +7,061 | 0.33% | 1,850,308 |
| 2017-06-22 | 2017-06-20 | 4.503 | 432,861 | +4,943 | 0.32% | 1,949,340 |
| 2017-06-21 | 2017-06-19 | 4.206 | 427,918 | -2,354 | 0.32% | 1,799,820 |
| 2017-06-19 | 2017-06-15 | 4.206 | 430,272 | +3,295 | 0.32% | 1,809,720 |
| 2017-06-15 | 2017-06-13 | 4.333 | 426,977 | +8,239 | 0.32% | 1,850,282 |
| 2017-06-14 | 2017-06-12 | 4.333 | 418,738 | -14,123 | 0.31% | 1,814,579 |
| 2017-06-13 | 2017-06-09 | 4.248 | 432,861 | -40,250 | 0.32% | 1,839,000 |
| 2017-06-12 | 2017-06-08 | 4.333 | 473,111 | +35,778 | 0.35% | 2,050,201 |
| 2017-06-09 | 2017-06-07 | 4.079 | 437,333 | -3,060 | 0.33% | 1,783,679 |
| 2017-06-08 | 2017-06-06 | 4.164 | 440,393 | +32,953 | 0.33% | 1,833,579 |
| 2017-06-01 | 2017-05-29 | 3.441 | 407,440 | +23,538 | 0.30% | 1,402,109 |
| 2017-05-31 | 2017-05-26 | 3.441 | 383,902 | +9,415 | 0.29% | 1,321,109 |
| 2017-05-29 | 2017-05-25 | 3.441 | 374,487 | +2,354 | 0.28% | 1,288,709 |
| 2017-05-26 | 2017-05-24 | 3.441 | 372,133 | +17,418 | 0.28% | 1,280,609 |
| 2017-03-27 | 2017-03-23 | 3.781 | 354,715 | +6,119 | 0.26% | 1,341,229 |
| 2017-03-22 | 2017-03-20 | 3.739 | 348,596 | -235 | 0.26% | 1,303,282 |
| 2017-03-15 | 2017-03-13 | 3.739 | 348,831 | -8,003 | 0.26% | 1,304,160 |
| 2017-03-10 | 2017-03-08 | 3.824 | 356,834 | -11,769 | 0.27% | 1,364,401 |
| 2017-03-08 | 2017-03-06 | 3.824 | 368,603 | +11,769 | 0.27% | 1,409,401 |
| 2017-03-02 | 2017-02-28 | 3.909 | 356,834 | +236 | 0.27% | 1,394,721 |
| 2017-02-24 | 2017-02-22 | 3.909 | 356,598 | -14,594 | 0.27% | 1,393,798 |
| 2017-02-15 | 2017-02-13 | 3.824 | 371,192 | -2,824 | 0.28% | 1,419,300 |
| 2017-02-08 | 2017-02-06 | 3.696 | 374,016 | -4,708 | 0.28% | 1,382,428 |
| 2017-02-06 | 2017-02-02 | 3.866 | 378,724 | -8,944 | 0.28% | 1,464,190 |
| 2017-02-03 | 2017-02-01 | 3.824 | 387,668 | -471 | 0.29% | 1,482,299 |
| 2017-02-02 | 2017-01-27 | 3.824 | 388,139 | -6,120 | 0.29% | 1,484,099 |
| 2017-01-20 | 2017-01-18 | 3.696 | 394,259 | +6,591 | 0.29% | 1,457,250 |
| 2016-12-12 | 2016-12-08 | 3.577 | 387,668 | -3,684 | 0.29% | 1,386,773 |
| 2016-11-30 | 2016-11-28 | 3.577 | 391,352 | -2,376 | 0.29% | 1,399,951 |
| 2016-11-29 | 2016-11-25 | 3.535 | 393,728 | +2,376 | 0.29% | 1,391,881 |
| 2016-11-28 | 2016-11-24 | 3.493 | 391,352 | -5,227 | 0.29% | 1,367,011 |
| 2016-11-18 | 2016-11-16 | 3.409 | 396,579 | -11,881 | 0.29% | 1,351,889 |
| 2016-11-03 | 2016-11-01 | 3.451 | 408,460 | +11,881 | 0.30% | 1,409,580 |
| 2016-11-01 | 2016-10-28 | 3.451 | 396,579 | +11,881 | 0.29% | 1,368,579 |
| 2016-10-31 | 2016-10-27 | 3.409 | 384,698 | +11,167 | 0.28% | 1,311,388 |
| 2016-10-28 | 2016-10-26 | 3.451 | 373,531 | -1,188 | 0.28% | 1,289,041 |
| 2016-10-27 | 2016-10-25 | 3.451 | 374,719 | -11,880 | 0.28% | 1,293,141 |
| 2016-10-04 | 2016-09-30 | 3.523 | 386,599 | -8,317 | 0.29% | 1,361,798 |
| 2016-10-03 | 2016-09-29 | 3.481 | 394,916 | -6,134 | 0.29% | 1,374,728 |
| 2016-09-28 | 2016-09-26 | 3.398 | 401,050 | -3,619 | 0.29% | 1,362,841 |
| 2016-09-27 | 2016-09-23 | 3.564 | 404,669 | -34,266 | 0.29% | 1,442,219 |
| 2016-09-26 | 2016-09-22 | 3.274 | 438,935 | +13,272 | 0.32% | 1,437,011 |
| 2016-09-23 | 2016-09-21 | 3.274 | 425,663 | +27,026 | 0.31% | 1,393,561 |
| 2016-09-22 | 2016-09-20 | 3.274 | 398,637 | +2,896 | 0.29% | 1,305,081 |
| 2016-08-18 | 2016-08-16 | 3.191 | 395,741 | -11,341 | 0.29% | 1,262,800 |
| 2016-07-13 | 2016-07-11 | 3.232 | 407,082 | -4,344 | 0.30% | 1,315,859 |
| 2016-07-12 | 2016-07-08 | 3.232 | 411,426 | -1,207 | 0.30% | 1,329,901 |
| 2016-07-07 | 2016-07-05 | 3.232 | 412,633 | +1,207 | 0.30% | 1,333,802 |
| 2016-07-05 | 2016-06-30 | 3.191 | 411,426 | -2,413 | 0.30% | 1,312,851 |
| 2016-06-30 | 2016-06-28 | 3.150 | 413,839 | +2,413 | 0.30% | 1,303,401 |
| 2016-06-28 | 2016-06-24 | 3.232 | 411,426 | -3,137 | 0.30% | 1,329,901 |
| 2016-06-27 | 2016-06-23 | 3.315 | 414,563 | -3,378 | 0.30% | 1,374,401 |
| 2016-06-24 | 2016-06-22 | 3.315 | 417,941 | -4,343 | 0.30% | 1,385,600 |
| 2016-06-16 | 2016-06-14 | 3.398 | 422,284 | +3,619 | 0.31% | 1,434,998 |
| 2016-06-14 | 2016-06-10 | 3.481 | 418,665 | -483 | 0.30% | 1,457,400 |
| 2016-06-10 | 2016-06-07 | 3.357 | 419,148 | +3,620 | 0.30% | 1,406,972 |
| 2016-06-07 | 2016-06-03 | 3.440 | 415,528 | +12,065 | 0.30% | 1,429,260 |
| 2016-06-06 | 2016-06-02 | 3.398 | 403,463 | +12,066 | 0.29% | 1,371,041 |
| 2016-06-02 | 2016-05-31 | 3.398 | 391,397 | +12,065 | 0.28% | 1,330,039 |
| 2016-04-26 | 2016-04-22 | 3.647 | 379,332 | -30,646 | 0.28% | 1,383,360 |
| 2016-04-25 | 2016-04-21 | 3.481 | 409,978 | -4,102 | 0.30% | 1,427,160 |
| 2016-04-22 | 2016-04-20 | 3.440 | 414,080 | -2,413 | 0.30% | 1,424,280 |
| 2016-04-21 | 2016-04-19 | 3.440 | 416,493 | -19,787 | 0.30% | 1,432,579 |
| 2016-03-23 | 2016-03-21 | 3.315 | 436,280 | -12,065 | 0.32% | 1,446,399 |
| 2016-03-22 | 2016-03-18 | 3.315 | 448,345 | +12,065 | 0.33% | 1,486,398 |
| 2016-03-07 | 2016-03-03 | 3.481 | 436,280 | -4,826 | 0.32% | 1,518,719 |
| 2016-03-01 | 2016-02-26 | 3.357 | 441,106 | -6,274 | 0.32% | 1,480,679 |
| 2016-02-16 | 2016-02-12 | 3.274 | 447,380 | -6,274 | 0.32% | 1,464,659 |
| 2016-02-11 | 2016-02-04 | 3.315 | 453,654 | -1,931 | 0.33% | 1,503,999 |
| 2016-01-19 | 2016-01-15 | 3.398 | 455,585 | -965 | 0.33% | 1,548,161 |
| 2016-01-15 | 2016-01-13 | 3.440 | 456,550 | -2,413 | 0.33% | 1,570,360 |
| 2016-01-04 | 2015-12-29 | 3.564 | 458,963 | +12,065 | 0.33% | 1,635,720 |
| 2015-12-29 | 2015-12-24 | 3.564 | 446,898 | +12,066 | 0.32% | 1,592,721 |
| 2015-12-28 | 2015-12-22 | 3.564 | 434,832 | +482 | 0.32% | 1,549,719 |
| 2015-12-14 | 2015-12-10 | 3.489 | 434,350 | -4,127 | 0.32% | 1,515,601 |
| 2015-11-30 | 2015-11-26 | 3.571 | 438,477 | +7,308 | 0.32% | 1,566,001 |
| 2015-11-16 | 2015-11-12 | 3.777 | 431,169 | +7,308 | 0.31% | 1,628,401 |
| 2015-10-23 | 2015-10-20 | 3.530 | 423,861 | +6,090 | 0.30% | 1,496,401 |
| 2015-09-30 | 2015-09-25 | 3.325 | 417,771 | -25,788 | 0.30% | 1,389,151 |
| 2015-09-07 | 2015-09-02 | 3.093 | 443,559 | -6,466 | 0.30% | 1,372,000 |
| 2015-09-01 | 2015-08-28 | 3.286 | 450,025 | +9,052 | 0.30% | 1,479,000 |
| 2015-08-27 | 2015-08-25 | 3.170 | 440,973 | -19,915 | 0.30% | 1,398,101 |
| 2015-08-26 | 2015-08-24 | 3.132 | 460,888 | +3,104 | 0.31% | 1,443,421 |
| 2015-08-25 | 2015-08-21 | 3.364 | 457,784 | -5,949 | 0.31% | 1,539,900 |
| 2015-08-21 | 2015-08-19 | 3.518 | 463,733 | -25,863 | 0.31% | 1,631,631 |
| 2015-08-19 | 2015-08-17 | 3.557 | 489,596 | -517 | 0.33% | 1,741,560 |
| 2015-08-17 | 2015-08-13 | 3.557 | 490,113 | -10,346 | 0.33% | 1,743,399 |
| 2015-08-14 | 2015-08-12 | 3.518 | 500,459 | +9,052 | 0.34% | 1,760,851 |
| 2015-08-11 | 2015-08-07 | 3.673 | 491,407 | -2,327 | 0.33% | 1,805,002 |
| 2015-08-10 | 2015-08-06 | 3.673 | 493,734 | -6,466 | 0.33% | 1,813,549 |
| 2015-08-06 | 2015-08-04 | 3.634 | 500,200 | -6,466 | 0.34% | 1,817,959 |
| 2015-08-05 | 2015-08-03 | 3.557 | 506,666 | +12,932 | 0.34% | 1,802,280 |
| 2015-08-04 | 2015-07-31 | 3.789 | 493,734 | +2,586 | 0.33% | 1,870,819 |
| 2015-08-03 | 2015-07-30 | 3.789 | 491,148 | -517 | 0.33% | 1,861,020 |
| 2015-07-30 | 2015-07-28 | 3.673 | 491,665 | -87,160 | 0.33% | 1,805,949 |
| 2015-07-29 | 2015-07-27 | 3.596 | 578,825 | -22,760 | 0.39% | 2,081,339 |
| 2015-07-28 | 2015-07-24 | 3.866 | 601,585 | -58,193 | 0.41% | 2,326,000 |
| 2015-07-27 | 2015-07-23 | 4.021 | 659,778 | -96,988 | 0.45% | 2,653,040 |
| 2015-07-24 | 2015-07-22 | 3.789 | 756,766 | -64,659 | 0.51% | 2,867,480 |
| 2015-07-23 | 2015-07-21 | 3.866 | 821,425 | -19,397 | 0.56% | 3,176,001 |
| 2015-07-22 | 2015-07-20 | 3.944 | 840,822 | -13,967 | 0.57% | 3,316,018 |
| 2015-07-21 | 2015-07-17 | 3.944 | 854,789 | -116,386 | 0.58% | 3,371,101 |
| 2015-07-20 | 2015-07-16 | 3.866 | 971,175 | -95,695 | 0.66% | 3,755,002 |
| 2015-07-17 | 2015-07-15 | 3.866 | 1,066,870 | -46,554 | 0.72% | 4,125,002 |
| 2015-07-16 | 2015-07-14 | 3.866 | 1,113,424 | -57,675 | 0.75% | 4,305,001 |
| 2015-07-15 | 2015-07-13 | 3.789 | 1,171,099 | -138,112 | 0.79% | 4,437,438 |
| 2015-07-14 | 2015-07-10 | 3.596 | 1,309,211 | -31,812 | 0.89% | 4,707,662 |
| 2015-07-13 | 2015-07-09 | 3.518 | 1,341,023 | -46,813 | 0.91% | 4,718,351 |
| 2015-07-10 | 2015-07-08 | 3.093 | 1,387,836 | -5,948 | 0.94% | 4,292,801 |
| 2015-07-09 | 2015-07-07 | 3.325 | 1,393,784 | -2,587 | 0.94% | 4,634,539 |
| 2015-07-08 | 2015-07-06 | 3.518 | 1,396,371 | +14,225 | 0.95% | 4,913,092 |
| 2015-07-07 | 2015-07-03 | 3.866 | 1,382,146 | -190,614 | 0.94% | 5,344,001 |
| 2015-07-06 | 2015-07-02 | 4.330 | 1,572,760 | -18,104 | 1.07% | 6,810,722 |
| 2015-07-03 | 2015-06-30 | 4.562 | 1,590,864 | +259 | 1.08% | 7,258,180 |
| 2015-07-02 | 2015-06-29 | 4.562 | 1,590,605 | +7,241 | 1.08% | 7,256,998 |
| 2015-06-30 | 2015-06-26 | 4.949 | 1,583,364 | +189,838 | 1.07% | 7,836,162 |
| 2015-06-29 | 2015-06-25 | 4.794 | 1,393,526 | -1,810 | 0.94% | 6,681,122 |
| 2015-06-26 | 2015-06-24 | 4.872 | 1,395,336 | -36,468 | 0.95% | 6,797,700 |
| 2015-06-25 | 2015-06-23 | 4.485 | 1,431,804 | -19,397 | 0.97% | 6,421,762 |
| 2015-06-24 | 2015-06-22 | 4.485 | 1,451,201 | +11,638 | 0.98% | 6,508,759 |
| 2015-06-23 | 2015-06-19 | 4.485 | 1,439,563 | -1,293 | 0.98% | 6,456,562 |
| 2015-06-22 | 2015-06-18 | 4.330 | 1,440,856 | -18,104 | 0.98% | 6,239,521 |
| 2015-06-19 | 2015-06-17 | 4.098 | 1,458,960 | +4,655 | 0.99% | 5,979,459 |
| 2015-06-17 | 2015-06-15 | 4.253 | 1,454,305 | +1,293 | 0.99% | 6,185,301 |
| 2015-06-11 | 2015-06-09 | 4.408 | 1,453,012 | -14,225 | 0.98% | 6,404,522 |
| 2015-06-09 | 2015-06-05 | 5.026 | 1,467,237 | -42,157 | 0.99% | 7,374,902 |
| 2015-06-08 | 2015-06-04 | 4.949 | 1,509,394 | -59,745 | 1.02% | 7,470,080 |
| 2015-06-05 | 2015-06-03 | 4.485 | 1,569,139 | +33,623 | 1.06% | 7,037,721 |
| 2015-06-04 | 2015-06-02 | 4.485 | 1,535,516 | +7,759 | 1.04% | 6,886,919 |
| 2015-06-03 | 2015-06-01 | 4.485 | 1,527,757 | -69,056 | 1.04% | 6,852,119 |
| 2015-06-02 | 2015-05-29 | 4.640 | 1,596,813 | -80,694 | 1.08% | 7,408,801 |
| 2015-06-01 | 2015-05-28 | 4.253 | 1,677,507 | -118,455 | 1.14% | 7,134,601 |
| 2015-05-29 | 2015-05-27 | 4.253 | 1,795,962 | +45,520 | 1.22% | 7,638,401 |
| 2015-05-28 | 2015-05-26 | 4.176 | 1,750,442 | -17,070 | 1.19% | 7,309,440 |
| 2015-05-27 | 2015-05-22 | 4.176 | 1,767,512 | -34,657 | 1.20% | 7,380,721 |
| 2015-05-26 | 2015-05-21 | 3.944 | 1,802,169 | +1,035 | 1.22% | 7,107,360 |
| 2015-05-22 | 2015-05-20 | 3.944 | 1,801,134 | +12,414 | 1.22% | 7,103,279 |
| 2015-05-21 | 2015-05-19 | 4.098 | 1,788,720 | -28,450 | 1.21% | 7,330,960 |
| 2015-05-20 | 2015-05-18 | 4.021 | 1,817,170 | -10,345 | 1.23% | 7,307,041 |
| 2015-05-19 | 2015-05-15 | 4.021 | 1,827,515 | +6,466 | 1.24% | 7,348,639 |
| 2015-05-15 | 2015-05-13 | 4.021 | 1,821,049 | -2,845 | 1.23% | 7,322,639 |
| 2015-05-14 | 2015-05-12 | 4.021 | 1,823,894 | -8,794 | 1.24% | 7,334,079 |
| 2015-05-13 | 2015-05-11 | 4.176 | 1,832,688 | +17,329 | 1.24% | 7,652,881 |
| 2015-05-12 | 2015-05-08 | 4.021 | 1,815,359 | -518 | 1.23% | 7,299,759 |
| 2015-05-11 | 2015-05-07 | 4.021 | 1,815,877 | +5,173 | 1.23% | 7,301,842 |
| 2015-05-08 | 2015-05-06 | 4.253 | 1,810,704 | -29,743 | 1.23% | 7,701,101 |
| 2015-05-07 | 2015-05-05 | 4.408 | 1,840,447 | -37,502 | 1.25% | 8,112,240 |
| 2015-05-06 | 2015-05-04 | 4.640 | 1,877,949 | +97,247 | 1.27% | 8,713,200 |
| 2015-05-05 | 2015-04-30 | 4.330 | 1,780,702 | -18,105 | 1.21% | 7,711,199 |
| 2015-05-04 | 2015-04-29 | 3.944 | 1,798,807 | +12,932 | 1.22% | 7,094,101 |
| 2015-04-30 | 2015-04-28 | 4.021 | 1,785,875 | -21,208 | 1.21% | 7,181,200 |
| 2015-04-28 | 2015-04-24 | 4.098 | 1,807,083 | +60,003 | 1.22% | 7,406,220 |
| 2015-04-27 | 2015-04-23 | 4.330 | 1,747,080 | -117,679 | 1.18% | 7,565,602 |
| 2015-04-22 | 2015-04-20 | 3.518 | 1,864,759 | -2,586 | 1.26% | 6,561,101 |
| 2015-04-20 | 2015-04-16 | 3.634 | 1,867,345 | -14,225 | 1.27% | 6,786,800 |
| 2015-04-17 | 2015-04-15 | 3.557 | 1,881,570 | +18,363 | 1.28% | 6,693,000 |
| 2015-04-15 | 2015-04-13 | 3.634 | 1,863,207 | -20,691 | 1.26% | 6,771,761 |
| 2015-04-14 | 2015-04-10 | 3.634 | 1,883,898 | -31,294 | 1.28% | 6,846,962 |
| 2015-04-13 | 2015-04-09 | 3.325 | 1,915,192 | +11,897 | 1.30% | 6,368,299 |
| 2015-04-10 | 2015-04-08 | 3.286 | 1,903,295 | +1,034 | 1.29% | 6,255,149 |
| 2015-04-02 | 2015-03-31 | 3.132 | 1,902,261 | +12,932 | 1.29% | 5,957,551 |
| 2015-03-30 | 2015-03-26 | 3.248 | 1,889,329 | -1,810 | 1.28% | 6,136,200 |
| 2015-03-09 | 2015-03-05 | 3.286 | 1,891,139 | -5,690 | 1.28% | 6,215,199 |
| 2015-03-05 | 2015-03-03 | 3.170 | 1,896,829 | -776 | 1.29% | 6,013,879 |
| 2015-02-06 | 2015-02-04 | 3.286 | 1,897,605 | -18,881 | 1.29% | 6,236,449 |
| 2015-01-28 | 2015-01-26 | 3.132 | 1,916,486 | +10,346 | 1.30% | 6,002,101 |
| 2015-01-20 | 2015-01-16 | 3.209 | 1,906,140 | -6,466 | 1.29% | 6,117,099 |
| 2015-01-16 | 2015-01-14 | 3.325 | 1,912,606 | -2,328 | 1.30% | 6,359,700 |
| 2015-01-14 | 2015-01-12 | 3.364 | 1,914,934 | -517 | 1.30% | 6,441,481 |
| 2015-01-09 | 2015-01-07 | 3.325 | 1,915,451 | -2,586 | 1.30% | 6,369,160 |
| 2015-01-05 | 2014-12-31 | 3.402 | 1,918,037 | -1,294 | 1.30% | 6,526,079 |
| 2014-12-23 | 2014-12-19 | 3.364 | 1,919,331 | +4,656 | 1.30% | 6,456,271 |
| 2014-12-16 | 2014-12-12 | 3.410 | 1,914,675 | -7,501 | 1.30% | 6,529,446 |
| 2014-12-15 | 2014-12-11 | 3.487 | 1,922,176 | -17,434 | 1.30% | 6,702,329 |
| 2014-12-11 | 2014-12-09 | 3.410 | 1,939,610 | -6,525 | 1.30% | 6,614,479 |
| 2014-12-10 | 2014-12-08 | 3.525 | 1,946,135 | +1,827 | 1.31% | 6,860,441 |
| 2014-12-03 | 2014-12-01 | 3.602 | 1,944,308 | +1,827 | 1.31% | 7,003,000 |
| 2014-12-01 | 2014-11-27 | 3.602 | 1,942,481 | -1,305 | 1.30% | 6,996,420 |
| 2014-11-27 | 2014-11-25 | 3.640 | 1,943,786 | -6,524 | 1.31% | 7,075,600 |
| 2014-11-26 | 2014-11-24 | 3.717 | 1,950,310 | +15,658 | 1.31% | 7,248,808 |
| 2014-11-25 | 2014-11-21 | 3.832 | 1,934,652 | +14,354 | 1.30% | 7,413,001 |
| 2014-11-24 | 2014-11-20 | 3.908 | 1,920,298 | -41,757 | 1.29% | 7,505,161 |
| 2014-11-21 | 2014-11-19 | 3.908 | 1,962,055 | -19,573 | 1.32% | 7,668,361 |
| 2014-11-20 | 2014-11-18 | 3.832 | 1,981,628 | -1,044 | 1.33% | 7,592,999 |
| 2014-11-18 | 2014-11-14 | 3.832 | 1,982,672 | -6,525 | 1.33% | 7,597,000 |
| 2014-11-17 | 2014-11-13 | 3.832 | 1,989,197 | +19,574 | 1.34% | 7,622,001 |
| 2014-11-11 | 2014-11-07 | 3.793 | 1,969,623 | +15,659 | 1.32% | 7,471,530 |
| 2014-11-07 | 2014-11-05 | 3.908 | 1,953,964 | +7,829 | 1.31% | 7,636,739 |
| 2014-11-04 | 2014-10-31 | 3.908 | 1,946,135 | -5,219 | 1.31% | 7,606,141 |
| 2014-10-31 | 2014-10-29 | 4.062 | 1,951,354 | -19,313 | 1.31% | 7,925,618 |
| 2014-10-29 | 2014-10-27 | 3.755 | 1,970,667 | -6,525 | 1.32% | 7,399,980 |
| 2014-10-28 | 2014-10-24 | 3.755 | 1,977,192 | +12,789 | 1.33% | 7,424,482 |
| 2014-10-27 | 2014-10-23 | 3.755 | 1,964,403 | +3,914 | 1.32% | 7,376,458 |
| 2014-10-24 | 2014-10-22 | 3.832 | 1,960,489 | -1,044 | 1.32% | 7,512,001 |
| 2014-10-22 | 2014-10-20 | 3.832 | 1,961,533 | -261 | 1.32% | 7,516,001 |
| 2014-10-21 | 2014-10-17 | 3.832 | 1,961,794 | +10,179 | 1.32% | 7,517,001 |
| 2014-10-20 | 2014-10-16 | 3.908 | 1,951,615 | +18,007 | 1.31% | 7,627,559 |
| 2014-10-16 | 2014-10-14 | 3.985 | 1,933,608 | +5,481 | 1.30% | 7,705,361 |
| 2014-10-15 | 2014-10-13 | 3.985 | 1,928,127 | +13,832 | 1.29% | 7,683,520 |
| 2014-10-13 | 2014-10-09 | 4.215 | 1,914,295 | -42,801 | 1.29% | 8,068,500 |
| 2014-10-09 | 2014-10-07 | 3.832 | 1,957,096 | -33,406 | 1.31% | 7,499,000 |
| 2014-10-08 | 2014-10-06 | 3.640 | 1,990,502 | +6,525 | 1.34% | 7,245,652 |
| 2014-10-06 | 2014-09-30 | 3.525 | 1,983,977 | +18,008 | 1.33% | 6,993,840 |
| 2014-10-03 | 2014-09-29 | 3.602 | 1,965,969 | +7,829 | 1.32% | 7,081,019 |
| 2014-09-30 | 2014-09-26 | 3.832 | 1,958,140 | +1,305 | 1.32% | 7,503,000 |
| 2014-09-29 | 2014-09-25 | 3.832 | 1,956,835 | +10,700 | 1.31% | 7,498,000 |
| 2014-09-25 | 2014-09-23 | 3.991 | 1,946,135 | -36,932 | 1.31% | 7,767,614 |
| 2014-09-24 | 2014-09-22 | 3.991 | 1,983,067 | -21,777 | 1.31% | 7,915,020 |
| 2014-09-23 | 2014-09-19 | 3.841 | 2,004,844 | -8,233 | 1.32% | 7,699,979 |
| 2014-09-22 | 2014-09-18 | 3.765 | 2,013,077 | +18,590 | 1.33% | 7,579,999 |
| 2014-09-19 | 2014-09-17 | 3.991 | 1,994,487 | +20,450 | 1.32% | 7,960,601 |
| 2014-09-18 | 2014-09-16 | 4.067 | 1,974,037 | -8,233 | 1.30% | 8,027,639 |
| 2014-09-17 | 2014-09-15 | 3.841 | 1,982,270 | +9,561 | 1.31% | 7,613,279 |
| 2014-09-16 | 2014-09-12 | 4.067 | 1,972,709 | -16,201 | 1.30% | 8,022,238 |
| 2014-09-15 | 2014-09-11 | 4.594 | 1,988,910 | -35,587 | 1.31% | 9,136,582 |
| 2014-09-12 | 2014-09-10 | 3.351 | 2,024,497 | +4,515 | 1.34% | 6,784,470 |
| 2014-09-11 | 2014-09-08 | 3.426 | 2,019,982 | -12,482 | 1.33% | 6,921,459 |
| 2014-09-10 | 2014-09-05 | 3.314 | 2,032,464 | +1,593 | 1.34% | 6,734,639 |
| 2014-09-08 | 2014-09-04 | 3.314 | 2,030,871 | +3,718 | 1.34% | 6,729,361 |
| 2014-09-05 | 2014-09-03 | 3.351 | 2,027,153 | +3,984 | 1.34% | 6,793,371 |
| 2014-09-04 | 2014-09-02 | 3.276 | 2,023,169 | +13,279 | 1.34% | 6,627,660 |
| 2014-09-03 | 2014-09-01 | 3.389 | 2,009,890 | +4,780 | 1.33% | 6,811,199 |
| 2014-09-02 | 2014-08-29 | 3.351 | 2,005,110 | -12,216 | 1.32% | 6,719,501 |
| 2014-09-01 | 2014-08-28 | 3.351 | 2,017,326 | -2,391 | 1.33% | 6,760,439 |
| 2014-08-29 | 2014-08-27 | 3.426 | 2,019,717 | +2,656 | 1.33% | 6,920,551 |
| 2014-08-28 | 2014-08-26 | 3.351 | 2,017,061 | +26,558 | 1.33% | 6,759,551 |
| 2014-08-27 | 2014-08-25 | 3.502 | 1,990,503 | +7,702 | 1.31% | 6,970,350 |
| 2014-08-26 | 2014-08-22 | 3.502 | 1,982,801 | +5,577 | 1.31% | 6,943,379 |
| 2014-08-22 | 2014-08-20 | 3.502 | 1,977,224 | +11,951 | 1.30% | 6,923,849 |
| 2014-08-21 | 2014-08-19 | 3.464 | 1,965,273 | +2,656 | 1.30% | 6,807,999 |
| 2014-08-20 | 2014-08-18 | 3.652 | 1,962,617 | +41,961 | 1.30% | 7,168,298 |
| 2014-08-19 | 2014-08-15 | 3.841 | 1,920,656 | -39,571 | 1.27% | 7,376,639 |
| 2014-08-15 | 2014-08-13 | 3.088 | 1,960,227 | +54,709 | 1.29% | 6,052,419 |
| 2014-08-05 | 2014-08-01 | 3.050 | 1,905,518 | +796 | 1.26% | 5,811,749 |
| 2014-08-01 | 2014-07-30 | 3.088 | 1,904,722 | +2,656 | 1.26% | 5,881,041 |
| 2014-07-28 | 2014-07-24 | 2.937 | 1,902,066 | +18,325 | 1.26% | 5,586,361 |
| 2014-07-24 | 2014-07-22 | 3.012 | 1,883,741 | -45,945 | 1.24% | 5,674,400 |
| 2014-07-21 | 2014-07-17 | 2.975 | 1,929,686 | +18,059 | 1.27% | 5,740,140 |
| 2014-06-27 | 2014-06-25 | 3.012 | 1,911,627 | -37,180 | 1.26% | 5,758,401 |
| 2014-06-18 | 2014-06-16 | 3.012 | 1,948,807 | -1,328 | 1.29% | 5,870,399 |
| 2014-05-08 | 2014-05-05 | 2.975 | 1,950,135 | +14,606 | 1.29% | 5,800,969 |
| 2014-05-02 | 2014-04-29 | 2.975 | 1,935,529 | +15,935 | 1.28% | 5,757,521 |
| 2014-04-29 | 2014-04-25 | 3.012 | 1,919,594 | +7,967 | 1.27% | 5,782,400 |
| 2014-02-14 | 2014-02-12 | 3.163 | 1,911,627 | +26,558 | 1.26% | 6,046,321 |
| 2014-02-12 | 2014-02-10 | 3.125 | 1,885,069 | +5,312 | 1.24% | 5,891,341 |
| 2014-01-09 | 2014-01-07 | 3.050 | 1,879,757 | +10,092 | 1.24% | 5,733,179 |
| 2014-01-08 | 2014-01-06 | 3.012 | 1,869,665 | +7,967 | 1.23% | 5,631,999 |
| 2013-12-30 | 2013-12-24 | 3.163 | 1,861,698 | +10,889 | 1.23% | 5,888,400 |
| 2013-12-16 | 2013-12-12 | 3.434 | 1,850,809 | -16,415 | 1.22% | 6,355,114 |
| 2013-12-02 | 2013-11-28 | 3.620 | 1,867,224 | -536 | 1.22% | 6,759,928 |
| 2013-11-29 | 2013-11-27 | 3.546 | 1,867,760 | +29,472 | 1.22% | 6,622,449 |
| 2013-11-25 | 2013-11-21 | 3.695 | 1,838,288 | -3,215 | 1.20% | 6,792,391 |
| 2013-11-22 | 2013-11-20 | 3.695 | 1,841,503 | +10,717 | 1.20% | 6,804,270 |
| 2013-11-21 | 2013-11-19 | 3.620 | 1,830,786 | +10,182 | 1.20% | 6,628,011 |
| 2013-11-20 | 2013-11-18 | 3.620 | 1,820,604 | -27,061 | 1.19% | 6,591,149 |
| 2013-11-15 | 2013-11-13 | 3.583 | 1,847,665 | +10,717 | 1.21% | 6,620,159 |
| 2013-11-14 | 2013-11-12 | 3.583 | 1,836,948 | +1,875 | 1.20% | 6,581,760 |
| 2013-11-13 | 2013-11-11 | 3.583 | 1,835,073 | -2,679 | 1.20% | 6,575,042 |
| 2013-11-12 | 2013-11-08 | 3.583 | 1,837,752 | -3,751 | 1.20% | 6,584,640 |
| 2013-11-08 | 2013-11-06 | 3.583 | 1,841,503 | +1,876 | 1.20% | 6,598,080 |
| 2013-11-07 | 2013-11-05 | 3.434 | 1,839,627 | +10,717 | 1.20% | 6,316,719 |
| 2013-11-06 | 2013-11-04 | 3.434 | 1,828,910 | +21,435 | 1.20% | 6,279,920 |
| 2013-11-04 | 2013-10-31 | 3.583 | 1,807,475 | +21,434 | 1.18% | 6,476,158 |
| 2013-10-31 | 2013-10-29 | 3.359 | 1,786,041 | +18,755 | 1.17% | 5,999,401 |
| 2013-10-30 | 2013-10-28 | 3.434 | 1,767,286 | +24,114 | 1.16% | 6,068,322 |
| 2013-10-29 | 2013-10-25 | 3.434 | 1,743,172 | +39,922 | 1.14% | 5,985,522 |
| 2013-10-28 | 2013-10-24 | 3.658 | 1,703,250 | -13,396 | 1.11% | 6,229,862 |
| 2013-10-25 | 2013-10-23 | 3.396 | 1,716,646 | +2,947 | 1.12% | 5,830,369 |
| 2013-10-24 | 2013-10-22 | 3.434 | 1,713,699 | +18,755 | 1.12% | 5,884,320 |
| 2013-10-22 | 2013-10-18 | 3.396 | 1,694,944 | +27,865 | 1.11% | 5,756,661 |
| 2013-10-21 | 2013-10-17 | 3.434 | 1,667,079 | +1,072 | 1.09% | 5,724,241 |
| 2013-10-18 | 2013-10-16 | 3.359 | 1,666,007 | +13,397 | 1.09% | 5,596,200 |
| 2013-10-11 | 2013-10-09 | 3.247 | 1,652,610 | +24,650 | 1.08% | 5,366,159 |
| 2013-10-09 | 2013-10-07 | 3.210 | 1,627,960 | +19,023 | 1.06% | 5,225,359 |
| 2013-10-08 | 2013-10-04 | 3.172 | 1,608,937 | +16,076 | 1.05% | 5,104,249 |
| 2013-10-07 | 2013-10-03 | 3.210 | 1,592,861 | -18,220 | 1.04% | 5,112,699 |
| 2013-10-04 | 2013-10-02 | 3.172 | 1,611,081 | +4,019 | 1.05% | 5,111,051 |
| 2013-10-03 | 2013-09-30 | 3.135 | 1,607,062 | +14,737 | 1.05% | 5,038,321 |
| 2013-09-27 | 2013-09-25 | 3.164 | 1,592,325 | -41,804 | 1.04% | 5,038,143 |
| 2013-09-25 | 2013-09-23 | 3.164 | 1,634,129 | +13,749 | 1.04% | 5,170,411 |
| 2013-09-18 | 2013-09-16 | 3.128 | 1,620,380 | +35,745 | 1.03% | 5,067,979 |
| 2013-09-09 | 2013-09-05 | 3.055 | 1,584,635 | -2,749 | 1.01% | 4,840,921 |
| 2013-09-06 | 2013-09-04 | 3.055 | 1,587,384 | -275 | 1.01% | 4,849,319 |
| 2013-09-05 | 2013-09-03 | 3.091 | 1,587,659 | +2,749 | 1.01% | 4,907,899 |
| 2013-09-04 | 2013-09-02 | 3.055 | 1,584,910 | -13,748 | 1.01% | 4,841,761 |
| 2013-09-03 | 2013-08-30 | 3.019 | 1,598,658 | -2,750 | 1.02% | 4,825,620 |
| 2013-08-28 | 2013-08-26 | 3.055 | 1,601,408 | +16,498 | 1.02% | 4,892,161 |
| 2013-08-21 | 2013-08-19 | 3.091 | 1,584,910 | -11,548 | 1.01% | 4,899,401 |
| 2013-08-16 | 2013-08-13 | 3.091 | 1,596,458 | +56,093 | 1.02% | 4,935,100 |
| 2013-08-13 | 2013-08-09 | 2.909 | 1,540,365 | -1,100 | 0.98% | 4,481,600 |
| 2013-08-12 | 2013-08-08 | 2.909 | 1,541,465 | +14,299 | 0.98% | 4,484,801 |
| 2013-08-09 | 2013-08-07 | 2.982 | 1,527,166 | +99,538 | 0.97% | 4,554,279 |
| 2013-08-08 | 2013-08-06 | 2.909 | 1,427,628 | -6,875 | 0.91% | 4,153,599 |
| 2013-08-07 | 2013-08-05 | 2.946 | 1,434,503 | +43,170 | 0.91% | 4,225,771 |
| 2013-08-06 | 2013-08-02 | 2.982 | 1,391,333 | +17,873 | 0.89% | 4,149,201 |
| 2013-08-05 | 2013-08-01 | 2.909 | 1,373,460 | +31,071 | 0.88% | 3,996,000 |
| 2013-08-02 | 2013-07-31 | 2.873 | 1,342,389 | +37,946 | 0.86% | 3,856,781 |
| 2013-07-29 | 2013-07-25 | 2.764 | 1,304,443 | -7,699 | 0.83% | 3,605,439 |
| 2013-07-25 | 2013-07-23 | 2.764 | 1,312,142 | +8,249 | 0.84% | 3,626,719 |
| 2013-07-23 | 2013-07-19 | 2.691 | 1,303,893 | +1,650 | 0.83% | 3,509,079 |
| 2013-07-09 | 2013-07-05 | 2.582 | 1,302,243 | +14,573 | 0.83% | 3,362,559 |
| 2013-07-05 | 2013-07-03 | 2.546 | 1,287,670 | +1,925 | 0.82% | 3,278,099 |
| 2013-06-10 | 2013-06-06 | 2.764 | 1,285,745 | -2,750 | 0.82% | 3,553,759 |
| 2013-06-06 | 2013-06-04 | 2.837 | 1,288,495 | +275 | 0.82% | 3,655,080 |
| 2013-06-03 | 2013-05-30 | 2.800 | 1,288,220 | -6,874 | 0.82% | 3,607,449 |
| 2013-05-24 | 2013-05-22 | 2.800 | 1,295,094 | +13,748 | 0.83% | 3,626,699 |
| 2013-05-22 | 2013-05-20 | 2.764 | 1,281,346 | +2,750 | 0.82% | 3,541,600 |
| 2013-05-08 | 2013-05-06 | 2.800 | 1,278,596 | +27,496 | 0.82% | 3,580,499 |
| 2013-04-09 | 2013-04-05 | 2.764 | 1,251,100 | +13,749 | 0.80% | 3,458,001 |
| 2013-04-05 | 2013-04-02 | 2.873 | 1,237,351 | +27,496 | 0.79% | 3,554,999 |
| 2013-03-27 | 2013-03-25 | 2.837 | 1,209,855 | +34,371 | 0.77% | 3,432,001 |
| 2013-03-26 | 2013-03-22 | 2.800 | 1,175,484 | +20,348 | 0.75% | 3,291,751 |
| 2013-03-21 | 2013-03-19 | 2.837 | 1,155,136 | +13,748 | 0.74% | 3,276,780 |
| 2013-03-20 | 2013-03-18 | 2.837 | 1,141,388 | +6,874 | 0.73% | 3,237,780 |
| 2013-03-15 | 2013-03-13 | 2.909 | 1,134,514 | +13,749 | 0.72% | 3,300,801 |
| 2013-03-07 | 2013-03-05 | 3.019 | 1,120,765 | -2,750 | 0.71% | 3,383,079 |
| 2013-03-06 | 2013-03-04 | 2.982 | 1,123,515 | +17,873 | 0.72% | 3,350,520 |
| 2013-03-05 | 2013-03-01 | 3.019 | 1,105,642 | +20,622 | 0.70% | 3,337,430 |
| 2013-02-28 | 2013-02-26 | 2.909 | 1,085,020 | +8,249 | 0.69% | 3,156,801 |
| 2013-02-25 | 2013-02-21 | 3.019 | 1,076,771 | +7,699 | 0.69% | 3,250,281 |
| 2013-02-22 | 2013-02-20 | 3.055 | 1,069,072 | -5,499 | 0.68% | 3,265,921 |
| 2013-02-19 | 2013-02-15 | 3.019 | 1,074,571 | +4,125 | 0.68% | 3,243,640 |
| 2013-02-08 | 2013-02-06 | 3.019 | 1,070,446 | -4,950 | 0.68% | 3,231,189 |
| 2013-02-07 | 2013-02-05 | 3.055 | 1,075,396 | +19,798 | 0.69% | 3,285,241 |
| 2013-02-06 | 2013-02-04 | 3.055 | 1,055,598 | -22,272 | 0.67% | 3,224,760 |
| 2013-02-05 | 2013-02-01 | 3.019 | 1,077,870 | +27,496 | 0.69% | 3,253,599 |
| 2013-02-01 | 2013-01-30 | 3.019 | 1,050,374 | -1,375 | 0.67% | 3,170,601 |
| 2013-01-31 | 2013-01-29 | 2.909 | 1,051,749 | +11,549 | 0.67% | 3,060,001 |
| 2013-01-30 | 2013-01-28 | 2.873 | 1,040,200 | +20,898 | 0.66% | 2,988,570 |
| 2013-01-29 | 2013-01-25 | 2.873 | 1,019,302 | +89,364 | 0.65% | 2,928,529 |
| 2013-01-28 | 2013-01-24 | 2.909 | 929,938 | +120,160 | 0.59% | 2,705,599 |
| 2013-01-25 | 2013-01-23 | 2.909 | 809,778 | -9,624 | 0.52% | 2,356,001 |
| 2013-01-24 | 2013-01-22 | 2.909 | 819,402 | +11,824 | 0.52% | 2,384,001 |
| 2013-01-23 | 2013-01-21 | 2.837 | 807,578 | +27,497 | 0.51% | 2,290,860 |
| 2013-01-22 | 2013-01-18 | 2.800 | 780,081 | +48,119 | 0.50% | 2,184,489 |
| 2013-01-21 | 2013-01-17 | 2.800 | 731,962 | +5,499 | 0.47% | 2,049,740 |
| 2013-01-18 | 2013-01-16 | 2.837 | 726,463 | +30,797 | 0.46% | 2,060,761 |
| 2013-01-17 | 2013-01-15 | 2.837 | 695,666 | +68,741 | 0.44% | 1,973,399 |
| 2013-01-16 | 2013-01-14 | 2.909 | 626,925 | -10,998 | 0.40% | 1,824,001 |
| 2013-01-15 | 2013-01-11 | 2.909 | 637,923 | +14,848 | 0.41% | 1,855,999 |
| 2013-01-14 | 2013-01-10 | 2.946 | 623,075 | -7,974 | 0.40% | 1,835,460 |
| 2013-01-11 | 2013-01-09 | 2.837 | 631,049 | -10,999 | 0.40% | 1,790,100 |
| 2013-01-10 | 2013-01-08 | 2.764 | 642,048 | +12,374 | 0.41% | 1,774,600 |
| 2013-01-09 | 2013-01-07 | 2.873 | 629,674 | -38,771 | 0.40% | 1,809,099 |
| 2013-01-08 | 2013-01-04 | 2.800 | 668,445 | -15,673 | 0.43% | 1,871,871 |
| 2013-01-07 | 2013-01-03 | 2.764 | 684,118 | -9,074 | 0.44% | 1,890,881 |
| 2013-01-04 | 2013-01-02 | 2.691 | 693,192 | +29,422 | 0.44% | 1,865,541 |
| 2013-01-02 | 2012-12-27 | 2.618 | 663,770 | +3,299 | 0.42% | 1,738,079 |
| 2012-12-27 | 2012-12-20 | 2.626 | 660,471 | -3,048 | 0.42% | 1,734,505 |
| 2012-12-21 | 2012-12-19 | 2.662 | 663,519 | -13,899 | 0.42% | 1,766,379 |
| 2012-12-20 | 2012-12-18 | 2.626 | 677,418 | +33,357 | 0.43% | 1,779,010 |
| 2012-12-19 | 2012-12-17 | 2.662 | 644,061 | -22,238 | 0.41% | 1,714,579 |
| 2012-12-14 | 2012-12-12 | 2.554 | 666,299 | +32,801 | 0.42% | 1,701,870 |
| 2012-12-12 | 2012-12-10 | 2.590 | 633,498 | +36,136 | 0.40% | 1,640,879 |
| 2012-12-11 | 2012-12-07 | 2.626 | 597,362 | -13,899 | 0.38% | 1,568,770 |
| 2012-12-07 | 2012-12-05 | 2.662 | 611,261 | -8,895 | 0.39% | 1,627,261 |
| 2012-12-06 | 2012-12-04 | 2.518 | 620,156 | -5,559 | 0.39% | 1,561,701 |
| 2012-12-05 | 2012-12-03 | 2.554 | 625,715 | +4,169 | 0.39% | 1,598,210 |
| 2012-12-04 | 2012-11-30 | 2.590 | 621,546 | +3,892 | 0.39% | 1,609,921 |
| 2012-12-03 | 2012-11-29 | 2.590 | 617,654 | -6,949 | 0.39% | 1,599,840 |
| 2012-11-28 | 2012-11-26 | 2.626 | 624,603 | +8,895 | 0.39% | 1,640,309 |
| 2012-11-27 | 2012-11-23 | 2.698 | 615,708 | -8,061 | 0.39% | 1,661,250 |
| 2012-11-26 | 2012-11-22 | 2.698 | 623,769 | -7,784 | 0.39% | 1,682,999 |
| 2012-11-23 | 2012-11-21 | 2.734 | 631,553 | -8,061 | 0.40% | 1,726,721 |
| 2012-11-22 | 2012-11-20 | 2.698 | 639,614 | -13,064 | 0.40% | 1,725,751 |
| 2012-11-15 | 2012-11-13 | 2.554 | 652,678 | +6,949 | 0.41% | 1,667,079 |
| 2012-11-13 | 2012-11-09 | 2.662 | 645,729 | -3,614 | 0.41% | 1,719,020 |
| 2012-11-12 | 2012-11-08 | 2.662 | 649,343 | +9,729 | 0.41% | 1,728,641 |
| 2012-11-06 | 2012-11-02 | 2.770 | 639,614 | -1,390 | 0.40% | 1,771,771 |
| 2012-11-05 | 2012-11-01 | 2.806 | 641,004 | +5,560 | 0.40% | 1,798,681 |
| 2012-11-02 | 2012-10-31 | 2.698 | 635,444 | +15,844 | 0.40% | 1,714,500 |
| 2012-11-01 | 2012-10-30 | 2.590 | 619,600 | -5,559 | 0.39% | 1,604,881 |
| 2012-10-30 | 2012-10-26 | 2.590 | 625,159 | +13,898 | 0.39% | 1,619,280 |
| 2012-10-29 | 2012-10-25 | 2.662 | 611,261 | -2,779 | 0.39% | 1,627,261 |
| 2012-10-26 | 2012-10-24 | 2.734 | 614,040 | -3,336 | 0.39% | 1,678,839 |
| 2012-10-24 | 2012-10-19 | 2.698 | 617,376 | +10,563 | 0.39% | 1,665,750 |
| 2012-10-22 | 2012-10-18 | 2.626 | 606,813 | -13,899 | 0.38% | 1,593,590 |
| 2012-10-19 | 2012-10-17 | 2.626 | 620,712 | +13,899 | 0.39% | 1,630,091 |
| 2012-10-18 | 2012-10-16 | 2.626 | 606,813 | +18,068 | 0.38% | 1,593,590 |
| 2012-10-15 | 2012-10-11 | 2.734 | 588,745 | -12,509 | 0.37% | 1,609,680 |
| 2012-10-12 | 2012-10-10 | 2.626 | 601,254 | -6,671 | 0.38% | 1,578,991 |
| 2012-10-11 | 2012-10-09 | 2.662 | 607,925 | -6,115 | 0.38% | 1,618,380 |
| 2012-10-10 | 2012-10-08 | 2.626 | 614,040 | +10,007 | 0.39% | 1,612,569 |
| 2012-10-09 | 2012-10-05 | 2.662 | 604,033 | +44,753 | 0.38% | 1,608,019 |
| 2012-10-08 | 2012-10-04 | 2.770 | 559,280 | -43,919 | 0.35% | 1,549,241 |
| 2012-10-05 | 2012-10-03 | 2.410 | 603,199 | -2,780 | 0.38% | 1,453,899 |
| 2012-10-04 | 2012-09-28 | 2.374 | 605,979 | +61,154 | 0.38% | 1,438,800 |
| 2012-09-26 | 2012-09-24 | 2.482 | 544,825 | +556 | 0.34% | 1,352,399 |
| 2012-09-18 | 2012-09-14 | 2.484 | 544,269 | -8,339 | 0.34% | 1,351,802 |
| 2012-09-17 | 2012-09-13 | 2.379 | 552,608 | -21,406 | 0.35% | 1,314,521 |
| 2012-09-14 | 2012-09-12 | 2.379 | 574,014 | -286 | 0.35% | 1,365,440 |
| 2012-09-12 | 2012-09-10 | 2.379 | 574,300 | +15,151 | 0.35% | 1,366,121 |
| 2012-08-31 | 2012-08-29 | 2.379 | 559,149 | -7,147 | 0.34% | 1,330,080 |
| 2012-08-23 | 2012-08-21 | 2.449 | 566,296 | -4,002 | 0.35% | 1,386,701 |
| 2012-08-20 | 2012-08-16 | 2.414 | 570,298 | -571 | 0.35% | 1,376,551 |
| 2012-08-13 | 2012-08-09 | 2.449 | 570,869 | -7,147 | 0.35% | 1,397,899 |
| 2012-08-10 | 2012-08-08 | 2.344 | 578,016 | +3,145 | 0.35% | 1,354,740 |
| 2012-08-09 | 2012-08-07 | 2.414 | 574,871 | -8,576 | 0.35% | 1,387,589 |
| 2012-07-27 | 2012-07-25 | 2.449 | 583,447 | +2,001 | 0.36% | 1,428,699 |
| 2012-07-18 | 2012-07-16 | 2.519 | 581,446 | -1,430 | 0.36% | 1,464,479 |
| 2012-07-17 | 2012-07-13 | 2.484 | 582,876 | +1,716 | 0.36% | 1,447,691 |
| 2012-07-16 | 2012-07-12 | 2.344 | 581,160 | -2,287 | 0.36% | 1,362,109 |
| 2012-07-13 | 2012-07-11 | 2.414 | 583,447 | +1,143 | 0.36% | 1,408,289 |
| 2012-07-09 | 2012-07-05 | 2.589 | 582,304 | +14,293 | 0.36% | 1,507,380 |
| 2012-07-04 | 2012-06-29 | 2.659 | 568,011 | -2,858 | 0.35% | 1,510,121 |
| 2012-06-28 | 2012-06-26 | 2.659 | 570,869 | -7,147 | 0.35% | 1,517,719 |
| 2012-06-26 | 2012-06-22 | 2.624 | 578,016 | +14,007 | 0.35% | 1,516,500 |
| 2012-06-25 | 2012-06-21 | 2.799 | 564,009 | +28,301 | 0.35% | 1,578,401 |
| 2012-06-13 | 2012-06-11 | 2.764 | 535,708 | +22,869 | 0.33% | 1,480,459 |
| 2012-06-11 | 2012-06-07 | 2.694 | 512,839 | +4,288 | 0.31% | 1,381,380 |
| 2012-06-08 | 2012-06-06 | 2.799 | 508,551 | +22,869 | 0.31% | 1,423,200 |
| 2012-06-07 | 2012-06-05 | 2.729 | 485,682 | +20,010 | 0.30% | 1,325,220 |
| 2012-06-05 | 2012-06-01 | 2.834 | 465,672 | +12,864 | 0.29% | 1,319,491 |
| 2012-05-18 | 2012-05-16 | 2.869 | 452,808 | +2,859 | 0.28% | 1,298,881 |
| 2012-05-14 | 2012-05-10 | 3.008 | 449,949 | +4,288 | 0.28% | 1,353,640 |
| 2012-05-08 | 2012-05-04 | 3.253 | 445,661 | +4,288 | 0.27% | 1,449,869 |
| 2012-05-07 | 2012-05-03 | 3.393 | 441,373 | +4,288 | 0.27% | 1,497,679 |
| 2012-05-02 | 2012-04-27 | 3.463 | 437,085 | +8,576 | 0.27% | 1,513,709 |
| 2012-04-30 | 2012-04-26 | 3.568 | 428,509 | -20,583 | 0.26% | 1,528,979 |
| 2012-04-27 | 2012-04-25 | 3.428 | 449,092 | +12,864 | 0.28% | 1,539,582 |
| 2012-04-03 | 2012-03-30 | 3.148 | 436,228 | -11,434 | 0.27% | 1,373,401 |
| 2012-03-28 | 2012-03-26 | 3.358 | 447,662 | -1,430 | 0.27% | 1,503,359 |
| 2012-03-26 | 2012-03-22 | 3.323 | 449,092 | +20,011 | 0.28% | 1,492,451 |
| 2012-03-23 | 2012-03-21 | 3.358 | 429,081 | +1,429 | 0.26% | 1,440,960 |
| 2012-03-21 | 2012-03-19 | 3.463 | 427,652 | -1,429 | 0.26% | 1,481,041 |
| 2012-03-19 | 2012-03-15 | 3.638 | 429,081 | +9,719 | 0.26% | 1,561,040 |
| 2012-03-16 | 2012-03-14 | 3.638 | 419,362 | -8,004 | 0.26% | 1,525,681 |
| 2012-03-15 | 2012-03-13 | 3.708 | 427,366 | -16,580 | 0.26% | 1,584,700 |
| 2012-03-13 | 2012-03-09 | 3.568 | 443,946 | -17,152 | 0.27% | 1,584,060 |
| 2012-03-12 | 2012-03-08 | 3.638 | 461,098 | +8,576 | 0.28% | 1,677,521 |
| 2012-03-08 | 2012-03-06 | 3.638 | 452,522 | -15,722 | 0.28% | 1,646,320 |
| 2012-03-07 | 2012-03-05 | 3.918 | 468,244 | -5,432 | 0.29% | 1,834,558 |
| 2012-03-06 | 2012-03-02 | 4.058 | 473,676 | -56,315 | 0.29% | 1,922,121 |
| 2012-03-05 | 2012-03-01 | 3.918 | 529,991 | -2,859 | 0.32% | 2,076,480 |
| 2012-03-02 | 2012-02-29 | 3.988 | 532,850 | +27,443 | 0.33% | 2,124,962 |
| 2012-03-01 | 2012-02-28 | 4.268 | 505,407 | -60,603 | 0.31% | 2,156,961 |
| 2012-02-29 | 2012-02-27 | 3.778 | 566,010 | +26,586 | 0.35% | 2,138,401 |
| 2012-02-28 | 2012-02-24 | 3.988 | 539,424 | +1,715 | 0.33% | 2,151,178 |
| 2012-02-27 | 2012-02-23 | 3.988 | 537,709 | +3,144 | 0.33% | 2,144,339 |
| 2012-02-24 | 2012-02-22 | 4.058 | 534,565 | -16,008 | 0.33% | 2,169,201 |
| 2012-02-23 | 2012-02-21 | 4.128 | 550,573 | -7,147 | 0.34% | 2,272,680 |
| 2012-02-22 | 2012-02-20 | 4.128 | 557,720 | -10,005 | 0.34% | 2,302,181 |
| 2012-02-21 | 2012-02-17 | 4.408 | 567,725 | -79,470 | 0.35% | 2,502,360 |
| 2012-02-20 | 2012-02-16 | 3.708 | 647,195 | +19,153 | 0.40% | 2,399,840 |
| 2012-02-15 | 2012-02-13 | 3.358 | 628,042 | +1,429 | 0.39% | 2,109,120 |
| 2012-02-14 | 2012-02-10 | 3.323 | 626,613 | -28,586 | 0.38% | 2,082,401 |
| 2012-02-13 | 2012-02-09 | 3.498 | 655,199 | +35,733 | 0.40% | 2,291,999 |
| 2012-02-10 | 2012-02-08 | 3.393 | 619,466 | +4,288 | 0.38% | 2,101,989 |
| 2012-02-08 | 2012-02-06 | 2.869 | 615,178 | -2,859 | 0.38% | 1,764,639 |
| 2012-02-06 | 2012-02-02 | 2.834 | 618,037 | +10,005 | 0.38% | 1,751,220 |
| 2012-01-20 | 2012-01-18 | 2.694 | 608,032 | +1,430 | 0.37% | 1,637,791 |
| 2012-01-18 | 2012-01-16 | 2.694 | 606,602 | +14,293 | 0.37% | 1,633,939 |
| 2011-12-30 | 2011-12-28 | 2.554 | 592,309 | -8,114 | 0.36% | 1,512,560 |
| 2011-12-19 | 2011-12-15 | 2.554 | 600,423 | +2,898 | 0.36% | 1,533,280 |
| 2011-12-05 | 2011-12-01 | 2.554 | 597,525 | -3,188 | 0.36% | 1,525,879 |
| 2011-12-02 | 2011-11-30 | 2.485 | 600,713 | -2,608 | 0.36% | 1,492,561 |
| 2011-11-28 | 2011-11-24 | 2.416 | 603,321 | +5,796 | 0.36% | 1,457,401 |
| 2011-11-22 | 2011-11-18 | 2.519 | 597,525 | -1,159 | 0.36% | 1,505,259 |
| 2011-11-15 | 2011-11-11 | 2.485 | 598,684 | -870 | 0.36% | 1,487,519 |
| 2011-11-10 | 2011-11-08 | 2.450 | 599,554 | -2,897 | 0.36% | 1,468,991 |
| 2011-11-09 | 2011-11-07 | 2.485 | 602,451 | -2,029 | 0.36% | 1,496,879 |
| 2011-11-08 | 2011-11-04 | 2.416 | 604,480 | -2,898 | 0.37% | 1,460,200 |
| 2011-11-02 | 2011-10-31 | 2.519 | 607,378 | +2,898 | 0.37% | 1,530,081 |
| 2011-11-01 | 2011-10-28 | 2.623 | 604,480 | +5,796 | 0.37% | 1,585,360 |
| 2011-10-19 | 2011-10-17 | 2.312 | 598,684 | +4,346 | 0.36% | 1,384,219 |
| 2011-10-18 | 2011-10-14 | 2.312 | 594,338 | +2,898 | 0.36% | 1,374,171 |
| 2011-10-17 | 2011-10-13 | 2.312 | 591,440 | +11,591 | 0.36% | 1,367,470 |
| 2011-10-13 | 2011-10-11 | 2.105 | 579,849 | +1,449 | 0.35% | 1,220,611 |
| 2011-10-11 | 2011-10-07 | 2.071 | 578,400 | +15,938 | 0.35% | 1,197,600 |
| 2011-10-04 | 2011-09-30 | 2.209 | 562,462 | -290 | 0.34% | 1,242,240 |
| 2011-09-28 | 2011-09-26 | 2.140 | 562,752 | -7,244 | 0.34% | 1,204,041 |
| 2011-09-27 | 2011-09-23 | 2.140 | 569,996 | -4,347 | 0.34% | 1,219,540 |
| 2011-09-22 | 2011-09-20 | 2.347 | 574,343 | -5,795 | 0.35% | 1,347,760 |
| 2011-09-21 | 2011-09-19 | 2.243 | 580,138 | -3,188 | 0.35% | 1,301,299 |
| 2011-09-20 | 2011-09-16 | 2.347 | 583,326 | +2,898 | 0.35% | 1,368,840 |
| 2011-09-19 | 2011-09-15 | 2.246 | 580,428 | -17,072 | 0.35% | 1,303,666 |
| 2011-08-18 | 2011-08-16 | 2.615 | 597,500 | -1,491 | 0.35% | 1,562,341 |
| 2011-08-15 | 2011-08-11 | 2.749 | 598,991 | +2,983 | 0.35% | 1,646,560 |
| 2011-08-09 | 2011-08-05 | 2.883 | 596,008 | -2,387 | 0.35% | 1,718,280 |
| 2011-08-08 | 2011-08-04 | 3.017 | 598,395 | +1,194 | 0.35% | 1,805,401 |
| 2011-08-01 | 2011-07-28 | 3.218 | 597,201 | +17,898 | 0.35% | 1,921,919 |
| 2011-07-15 | 2011-07-13 | 3.151 | 579,303 | -2,983 | 0.34% | 1,825,479 |
| 2011-07-14 | 2011-07-12 | 3.084 | 582,286 | -895 | 0.34% | 1,795,839 |
| 2011-07-11 | 2011-07-07 | 3.285 | 583,181 | -597 | 0.34% | 1,915,900 |
| 2011-07-07 | 2011-07-05 | 3.252 | 583,778 | +2,983 | 0.34% | 1,898,291 |
| 2011-07-06 | 2011-07-04 | 3.252 | 580,795 | +4,773 | 0.34% | 1,888,591 |
| 2011-07-04 | 2011-06-29 | 3.084 | 576,022 | -2,983 | 0.34% | 1,776,520 |
| 2011-06-21 | 2011-06-17 | 3.118 | 579,005 | -17,898 | 0.34% | 1,805,130 |
| 2011-06-17 | 2011-06-15 | 3.218 | 596,903 | -895 | 0.35% | 1,920,960 |
| 2011-06-16 | 2011-06-14 | 3.285 | 597,798 | -1,491 | 0.35% | 1,963,920 |
| 2011-06-15 | 2011-06-13 | 3.285 | 599,289 | +894 | 0.35% | 1,968,819 |
| 2011-06-13 | 2011-06-09 | 3.285 | 598,395 | +597 | 0.35% | 1,965,882 |
| 2011-06-08 | 2011-06-03 | 3.486 | 597,798 | -4,176 | 0.35% | 2,084,160 |
| 2011-06-03 | 2011-06-01 | 3.553 | 601,974 | -2,983 | 0.35% | 2,139,079 |
| 2011-06-02 | 2011-05-31 | 3.486 | 604,957 | +4,474 | 0.36% | 2,109,119 |
| 2011-05-27 | 2011-05-25 | 3.419 | 600,483 | +2,685 | 0.35% | 2,053,261 |
| 2011-05-26 | 2011-05-24 | 3.486 | 597,798 | -2,088 | 0.35% | 2,084,160 |
| 2011-05-19 | 2011-05-17 | 3.486 | 599,886 | +9,247 | 0.35% | 2,091,440 |
| 2011-05-11 | 2011-05-06 | 3.486 | 590,639 | -1,491 | 0.35% | 2,059,201 |
| 2011-05-04 | 2011-04-29 | 3.620 | 592,130 | -4,475 | 0.35% | 2,143,799 |
| 2011-05-03 | 2011-04-28 | 3.688 | 596,605 | +4,475 | 0.35% | 2,200,001 |
| 2011-04-18 | 2011-04-14 | 3.889 | 592,130 | -1,492 | 0.35% | 2,302,599 |
| 2011-04-15 | 2011-04-13 | 3.688 | 593,622 | +2,983 | 0.35% | 2,189,001 |
| 2011-04-11 | 2011-04-07 | 3.688 | 590,639 | +11,932 | 0.35% | 2,178,001 |
| 2011-04-08 | 2011-04-06 | 3.755 | 578,707 | +8,651 | 0.34% | 2,172,802 |
| 2011-04-06 | 2011-04-01 | 3.620 | 570,056 | +22,373 | 0.33% | 2,063,881 |
| 2011-04-04 | 2011-03-31 | 3.755 | 547,683 | +14,915 | 0.32% | 2,056,319 |
| 2011-03-29 | 2011-03-25 | 3.822 | 532,768 | +14,915 | 0.31% | 2,036,040 |
| 2011-03-25 | 2011-03-23 | 3.688 | 517,853 | +5,966 | 0.30% | 1,909,600 |
| 2011-03-24 | 2011-03-22 | 3.688 | 511,887 | +1,193 | 0.30% | 1,887,601 |
| 2011-03-23 | 2011-03-21 | 3.553 | 510,694 | -4,176 | 0.30% | 1,814,721 |
| 2011-03-21 | 2011-03-17 | 3.352 | 514,870 | -3,878 | 0.30% | 1,726,000 |
| 2011-03-17 | 2011-03-15 | 3.553 | 518,748 | +4,475 | 0.30% | 1,843,341 |
| 2011-03-16 | 2011-03-14 | 3.755 | 514,273 | -5,071 | 0.30% | 1,930,879 |
| 2011-03-15 | 2011-03-11 | 3.620 | 519,344 | +28,935 | 0.31% | 1,880,278 |
| 2011-03-10 | 2011-03-08 | 3.755 | 490,409 | +14,915 | 0.29% | 1,841,280 |
| 2011-03-08 | 2011-03-04 | 3.822 | 475,494 | -7,458 | 0.28% | 1,817,160 |
| 2011-03-03 | 2011-03-01 | 3.755 | 482,952 | +5,967 | 0.28% | 1,813,282 |
| 2011-03-02 | 2011-02-28 | 3.889 | 476,985 | +14,318 | 0.28% | 1,854,838 |
| 2011-02-25 | 2011-02-23 | 3.755 | 462,667 | -10,441 | 0.27% | 1,737,120 |
| 2011-02-24 | 2011-02-22 | 3.889 | 473,108 | +2,983 | 0.28% | 1,839,762 |
| 2011-02-23 | 2011-02-21 | 3.956 | 470,125 | +13,424 | 0.28% | 1,859,682 |
| 2011-02-22 | 2011-02-18 | 3.956 | 456,701 | +16,407 | 0.27% | 1,806,580 |
| 2011-02-14 | 2011-02-10 | 4.090 | 440,294 | -7,458 | 0.26% | 1,800,719 |
| 2011-02-11 | 2011-02-09 | 4.090 | 447,752 | +11,336 | 0.26% | 1,831,221 |
| 2011-02-10 | 2011-02-08 | 4.090 | 436,416 | +10,440 | 0.26% | 1,784,859 |
| 2011-02-09 | 2011-02-07 | 4.157 | 425,976 | +4,773 | 0.25% | 1,770,721 |
| 2011-02-08 | 2011-02-02 | 4.157 | 421,203 | +10,739 | 0.25% | 1,750,880 |
| 2011-02-07 | 2011-01-31 | 4.224 | 410,464 | +8,651 | 0.24% | 1,733,760 |
| 2011-01-31 | 2011-01-27 | 4.291 | 401,813 | -3,878 | 0.24% | 1,724,159 |
| 2011-01-28 | 2011-01-26 | 4.291 | 405,691 | -895 | 0.24% | 1,740,799 |
| 2011-01-27 | 2011-01-25 | 4.291 | 406,586 | +14,318 | 0.24% | 1,744,639 |
| 2011-01-26 | 2011-01-24 | 4.224 | 392,268 | -8,949 | 0.23% | 1,656,902 |
| 2011-01-24 | 2011-01-20 | 4.760 | 401,217 | -32,813 | 0.24% | 1,909,902 |
| 2011-01-20 | 2011-01-18 | 4.760 | 434,030 | +197,476 | 0.26% | 2,066,100 |
| 2011-01-19 | 2011-01-17 | 4.827 | 236,554 | +6,265 | 0.31% | 1,141,921 |
| 2011-01-18 | 2011-01-14 | 4.961 | 230,289 | +23,267 | 0.31% | 1,142,558 |
| 2011-01-14 | 2011-01-12 | 5.028 | 207,022 | +28,339 | 0.28% | 1,041,001 |
| 2011-01-13 | 2011-01-11 | 5.028 | 178,683 | -2,088 | 0.24% | 898,499 |
| 2011-01-12 | 2011-01-10 | 4.961 | 180,771 | +14,915 | 0.24% | 896,879 |
| 2011-01-11 | 2011-01-07 | 5.028 | 165,856 | -1,492 | 0.22% | 833,999 |
| 2011-01-10 | 2011-01-06 | 5.096 | 167,348 | -7,457 | 0.22% | 852,722 |
| 2011-01-07 | 2011-01-05 | 5.230 | 174,805 | +8,949 | 0.23% | 914,159 |
| 2011-01-06 | 2011-01-04 | 5.297 | 165,856 | +6,264 | 0.22% | 878,479 |
| 2011-01-05 | 2011-01-03 | 5.632 | 159,592 | -33,410 | 0.21% | 898,801 |
| 2011-01-04 | 2010-12-31 | 5.062 | 193,002 | +13,424 | 0.26% | 976,972 |
| 2011-01-03 | 2010-12-29 | 4.895 | 179,578 | -131,510 | 0.24% | 879,118 |
| 2010-12-30 | 2010-12-28 | 4.862 | 311,088 | +13,813 | 0.21% | 1,512,561 |
| 2010-12-29 | 2010-12-24 | 4.929 | 297,275 | -2,402 | 0.20% | 1,465,200 |
| 2010-12-28 | 2010-12-22 | 4.995 | 299,677 | -8,408 | 0.20% | 1,496,998 |
| 2010-12-23 | 2010-12-21 | 4.829 | 308,085 | -3,003 | 0.20% | 1,487,700 |
| 2010-12-22 | 2010-12-20 | 4.762 | 311,088 | +14,413 | 0.21% | 1,481,481 |
| 2010-12-17 | 2010-12-15 | 4.895 | 296,675 | -111,703 | 0.20% | 1,452,362 |
| 2010-12-16 | 2010-12-14 | 4.962 | 408,378 | +109,301 | 0.27% | 2,026,400 |
| 2010-12-15 | 2010-12-13 | 4.862 | 299,077 | -26,424 | 0.20% | 1,454,161 |
| 2010-12-14 | 2010-12-10 | 4.729 | 325,501 | -13,813 | 0.21% | 1,539,279 |
| 2010-12-13 | 2010-12-09 | 4.796 | 339,314 | +3,003 | 0.22% | 1,627,200 |
| 2010-12-10 | 2010-12-08 | 4.995 | 336,311 | -19,218 | 0.22% | 1,679,999 |
| 2010-12-09 | 2010-12-07 | 5.228 | 355,529 | -12,011 | 0.23% | 1,858,880 |
| 2010-12-08 | 2010-12-06 | 5.362 | 367,540 | +9,609 | 0.24% | 1,970,639 |
| 2010-12-07 | 2010-12-03 | 4.063 | 357,931 | +18,016 | 0.24% | 1,454,239 |
| 2010-12-06 | 2010-12-02 | 4.096 | 339,915 | +28,227 | 0.22% | 1,392,362 |
| 2010-12-03 | 2010-12-01 | 4.130 | 311,688 | -6,006 | 0.21% | 1,287,118 |
| 2010-12-01 | 2010-11-29 | 4.063 | 317,694 | -4,804 | 0.21% | 1,290,760 |
| 2010-11-30 | 2010-11-26 | 3.963 | 322,498 | +1,801 | 0.21% | 1,278,058 |
| 2010-11-29 | 2010-11-25 | 4.063 | 320,697 | +4,805 | 0.21% | 1,302,961 |
| 2010-11-26 | 2010-11-24 | 4.096 | 315,892 | +4,804 | 0.21% | 1,293,959 |
| 2010-11-25 | 2010-11-23 | 4.196 | 311,088 | -3,003 | 0.21% | 1,305,361 |
| 2010-11-24 | 2010-11-22 | 4.096 | 314,091 | +3,003 | 0.21% | 1,286,581 |
| 2010-11-23 | 2010-11-19 | 4.163 | 311,088 | -5,405 | 0.21% | 1,295,001 |
| 2010-11-22 | 2010-11-18 | 4.196 | 316,493 | +3,003 | 0.21% | 1,328,040 |
| 2010-11-19 | 2010-11-17 | 4.030 | 313,490 | -4,204 | 0.21% | 1,263,240 |
| 2010-11-18 | 2010-11-16 | 4.163 | 317,694 | -3,003 | 0.21% | 1,322,500 |
| 2010-11-17 | 2010-11-15 | 4.296 | 320,697 | -30,028 | 0.21% | 1,377,721 |
| 2010-11-16 | 2010-11-12 | 4.396 | 350,725 | +9,009 | 0.23% | 1,541,762 |
| 2010-11-15 | 2010-11-11 | 4.429 | 341,716 | +3,003 | 0.23% | 1,513,539 |
| 2010-11-12 | 2010-11-10 | 4.496 | 338,713 | -37,235 | 0.22% | 1,522,798 |
| 2010-11-11 | 2010-11-09 | 4.596 | 375,948 | -30,628 | 0.25% | 1,727,760 |
| 2010-11-10 | 2010-11-08 | 4.429 | 406,576 | +12,611 | 0.27% | 1,800,819 |
| 2010-11-09 | 2010-11-05 | 4.296 | 393,965 | -19,818 | 0.26% | 1,692,482 |
| 2010-11-08 | 2010-11-04 | 4.296 | 413,783 | -3,603 | 0.27% | 1,777,620 |
| 2010-11-05 | 2010-11-03 | 4.396 | 417,386 | +43,840 | 0.28% | 1,834,799 |
| 2010-11-04 | 2010-11-02 | 4.429 | 373,546 | +3,604 | 0.25% | 1,654,521 |
| 2010-11-03 | 2010-11-01 | 4.263 | 369,942 | +12,611 | 0.24% | 1,576,959 |
| 2010-11-02 | 2010-10-29 | 4.296 | 357,331 | -8,407 | 0.24% | 1,535,101 |
| 2010-11-01 | 2010-10-28 | 4.329 | 365,738 | +3,002 | 0.24% | 1,583,398 |
| 2010-10-29 | 2010-10-27 | 4.429 | 362,736 | -3,002 | 0.24% | 1,606,641 |
| 2010-10-28 | 2010-10-26 | 4.529 | 365,738 | +37,835 | 0.24% | 1,656,478 |
| 2010-10-27 | 2010-10-25 | 4.662 | 327,903 | -9,009 | 0.22% | 1,528,798 |
| 2010-10-26 | 2010-10-22 | 4.496 | 336,912 | +10,210 | 0.22% | 1,514,701 |
| 2010-10-25 | 2010-10-21 | 4.862 | 326,702 | +59,455 | 0.22% | 1,588,478 |
| 2010-10-22 | 2010-10-20 | 4.629 | 267,247 | -25,224 | 0.18% | 1,237,099 |
| 2010-10-21 | 2010-10-19 | 4.329 | 292,471 | -67,862 | 0.19% | 1,266,202 |
| 2010-10-20 | 2010-10-18 | 4.063 | 360,333 | +21,019 | 0.24% | 1,463,998 |
| 2010-10-19 | 2010-10-15 | 4.229 | 339,314 | -37,835 | 0.22% | 1,435,100 |
| 2010-10-18 | 2010-10-14 | 3.963 | 377,149 | -3,603 | 0.25% | 1,494,640 |
| 2010-10-15 | 2010-10-13 | 3.996 | 380,752 | -19,819 | 0.25% | 1,521,599 |
| 2010-10-14 | 2010-10-12 | 4.130 | 400,571 | +21,020 | 0.26% | 1,654,161 |
| 2010-10-13 | 2010-10-11 | 4.296 | 379,551 | +48,645 | 0.25% | 1,630,559 |
| 2010-10-12 | 2010-10-08 | 4.329 | 330,906 | -121,312 | 0.22% | 1,432,599 |
| 2010-10-11 | 2010-10-07 | 3.164 | 452,218 | -10,210 | 0.30% | 1,430,698 |
| 2010-10-05 | 2010-09-30 | 2.997 | 462,428 | +43,841 | 0.31% | 1,386,000 |
| 2010-10-04 | 2010-09-29 | 2.964 | 418,587 | -15,014 | 0.28% | 1,240,659 |
| 2010-09-28 | 2010-09-24 | 2.931 | 433,601 | -15,014 | 0.29% | 1,270,719 |
| 2010-09-17 | 2010-09-15 | 2.798 | 448,615 | -10,556 | 0.30% | 1,255,303 |
| 2010-09-14 | 2010-09-10 | 2.766 | 459,171 | -16,596 | 0.30% | 1,269,901 |
| 2010-08-27 | 2010-08-25 | 2.733 | 475,767 | +8,605 | 0.31% | 1,300,319 |
| 2010-08-16 | 2010-08-12 | 2.798 | 467,162 | -9,220 | 0.30% | 1,307,201 |
| 2010-08-12 | 2010-08-10 | 2.863 | 476,382 | +9,220 | 0.31% | 1,364,000 |
| 2010-08-06 | 2010-08-04 | 2.733 | 467,162 | -3,073 | 0.30% | 1,276,801 |
| 2010-08-05 | 2010-08-03 | 2.863 | 470,235 | +12,294 | 0.30% | 1,346,400 |
| 2010-08-04 | 2010-08-02 | 2.896 | 457,941 | -12,294 | 0.30% | 1,326,099 |
| 2010-08-02 | 2010-07-29 | 2.701 | 470,235 | -43,028 | 0.30% | 1,269,900 |
| 2010-07-29 | 2010-07-27 | 2.701 | 513,263 | +7,376 | 0.33% | 1,386,099 |
| 2010-07-26 | 2010-07-22 | 2.733 | 505,887 | -24,587 | 0.33% | 1,382,640 |
| 2010-07-23 | 2010-07-21 | 2.733 | 530,474 | -1,230 | 0.34% | 1,449,839 |
| 2010-07-22 | 2010-07-20 | 2.733 | 531,704 | -12,294 | 0.34% | 1,453,201 |
| 2010-07-19 | 2010-07-15 | 2.701 | 543,998 | -18,440 | 0.35% | 1,469,101 |
| 2010-07-16 | 2010-07-14 | 2.766 | 562,438 | +24,587 | 0.36% | 1,555,500 |
| 2010-07-15 | 2010-07-13 | 2.928 | 537,851 | -4,917 | 0.35% | 1,575,001 |
| 2010-07-14 | 2010-07-12 | 2.993 | 542,768 | +61,468 | 0.35% | 1,624,720 |
| 2010-07-13 | 2010-07-09 | 2.961 | 481,300 | +23,359 | 0.31% | 1,425,061 |
| 2010-07-12 | 2010-07-08 | 2.863 | 457,941 | +15,367 | 0.30% | 1,311,199 |
| 2010-07-09 | 2010-07-07 | 2.831 | 442,574 | -21,514 | 0.29% | 1,252,799 |
| 2010-07-08 | 2010-07-06 | 2.831 | 464,088 | -12,294 | 0.30% | 1,313,699 |
| 2010-07-07 | 2010-07-05 | 2.798 | 476,382 | +12,294 | 0.31% | 1,333,000 |
| 2010-06-24 | 2010-06-22 | 2.961 | 464,088 | -19,056 | 0.30% | 1,374,099 |
| 2010-06-23 | 2010-06-21 | 2.603 | 483,144 | -9,835 | 0.31% | 1,257,601 |
| 2010-06-18 | 2010-06-15 | 2.570 | 492,979 | +14,753 | 0.32% | 1,267,161 |
| 2010-06-17 | 2010-06-14 | 2.701 | 478,226 | -6,147 | 0.31% | 1,291,480 |
| 2010-06-07 | 2010-06-03 | 2.473 | 484,373 | -15,367 | 0.31% | 1,197,760 |
| 2010-06-03 | 2010-06-01 | 2.440 | 499,740 | +15,367 | 0.32% | 1,219,500 |
| 2010-05-18 | 2010-05-14 | 2.603 | 484,373 | +51,634 | 0.31% | 1,260,800 |
| 2010-05-14 | 2010-05-12 | 2.603 | 432,739 | -1,844 | 0.28% | 1,126,399 |
| 2010-05-11 | 2010-05-07 | 2.538 | 434,583 | +1,844 | 0.28% | 1,102,919 |
| 2010-05-10 | 2010-05-06 | 2.603 | 432,739 | -6,147 | 0.28% | 1,126,399 |
| 2010-05-04 | 2010-04-30 | 2.766 | 438,886 | +1,229 | 0.28% | 1,213,800 |
| 2010-04-30 | 2010-04-28 | 2.831 | 437,657 | -6,147 | 0.28% | 1,238,881 |
| 2010-04-26 | 2010-04-22 | 2.766 | 443,804 | +3,688 | 0.29% | 1,227,401 |
| 2010-04-23 | 2010-04-21 | 2.896 | 440,116 | -11,064 | 0.28% | 1,274,481 |
| 2010-04-20 | 2010-04-16 | 2.896 | 451,180 | +3,074 | 0.29% | 1,306,520 |
| 2010-04-19 | 2010-04-15 | 2.928 | 448,106 | -6,147 | 0.29% | 1,312,199 |
| 2010-04-16 | 2010-04-14 | 2.928 | 454,253 | -24,588 | 0.29% | 1,330,199 |
| 2010-04-15 | 2010-04-13 | 2.798 | 478,841 | -4,917 | 0.31% | 1,339,881 |
| 2010-04-14 | 2010-04-12 | 2.831 | 483,758 | -10,450 | 0.31% | 1,369,379 |
| 2010-04-13 | 2010-04-09 | 2.766 | 494,208 | -7,376 | 0.32% | 1,366,800 |
| 2010-04-12 | 2010-04-08 | 2.766 | 501,584 | -22,129 | 0.32% | 1,387,200 |
| 2010-04-08 | 2010-04-01 | 2.668 | 523,713 | +12,294 | 0.34% | 1,397,280 |
| 2010-04-01 | 2010-03-30 | 2.635 | 511,419 | -18,441 | 0.33% | 1,347,840 |
| 2010-03-17 | 2010-03-15 | 2.603 | 529,860 | -11,679 | 0.34% | 1,379,201 |
| 2010-03-08 | 2010-03-04 | 2.635 | 541,539 | -10,449 | 0.35% | 1,427,221 |
| 2010-02-09 | 2010-02-05 | 2.505 | 551,988 | +23,358 | 0.36% | 1,382,919 |
| 2010-02-05 | 2010-02-03 | 2.603 | 528,630 | -30,735 | 0.34% | 1,375,999 |
| 2010-02-01 | 2010-01-28 | 2.603 | 559,365 | -3,073 | 0.36% | 1,456,001 |
| 2010-01-29 | 2010-01-27 | 2.570 | 562,438 | -9,220 | 0.36% | 1,445,700 |
| 2010-01-28 | 2010-01-26 | 2.635 | 571,658 | -18,441 | 0.37% | 1,506,599 |
| 2010-01-26 | 2010-01-22 | 2.668 | 590,099 | +12,908 | 0.38% | 1,574,400 |
| 2010-01-25 | 2010-01-21 | 2.831 | 577,191 | +21,514 | 0.37% | 1,633,861 |
| 2010-01-22 | 2010-01-20 | 2.701 | 555,677 | -16,596 | 0.36% | 1,500,641 |
| 2010-01-21 | 2010-01-19 | 2.701 | 572,273 | -3,074 | 0.37% | 1,545,460 |
| 2010-01-20 | 2010-01-18 | 2.766 | 575,347 | +50,405 | 0.37% | 1,591,201 |
| 2010-01-19 | 2010-01-15 | 2.798 | 524,942 | -30,735 | 0.34% | 1,468,879 |
| 2010-01-15 | 2010-01-13 | 2.538 | 555,677 | +3,074 | 0.36% | 1,410,241 |
| 2010-01-08 | 2010-01-06 | 2.570 | 552,603 | -615 | 0.36% | 1,420,420 |
| 2010-01-07 | 2010-01-05 | 2.473 | 553,218 | +615 | 0.36% | 1,368,000 |
| 2010-01-04 | 2009-12-29 | 2.441 | 552,603 | -7,271 | 0.36% | 1,348,733 |
| 2009-12-29 | 2009-12-24 | 2.473 | 559,874 | +12,455 | 0.36% | 1,384,459 |
| 2009-12-22 | 2009-12-18 | 2.409 | 547,419 | +18,683 | 0.35% | 1,318,501 |
| 2009-12-21 | 2009-12-17 | 2.473 | 528,736 | -3,113 | 0.34% | 1,307,461 |
| 2009-12-17 | 2009-12-15 | 2.537 | 531,849 | -12,456 | 0.34% | 1,349,319 |
| 2009-12-11 | 2009-12-09 | 2.569 | 544,305 | -9,341 | 0.35% | 1,398,400 |
| 2009-12-09 | 2009-12-07 | 2.665 | 553,646 | +6,227 | 0.35% | 1,475,739 |
| 2009-12-07 | 2009-12-03 | 2.569 | 547,419 | -6,227 | 0.35% | 1,406,401 |
| 2009-11-30 | 2009-11-26 | 2.569 | 553,646 | +28,024 | 0.35% | 1,422,399 |
| 2009-11-20 | 2009-11-18 | 2.665 | 525,622 | +24,911 | 0.34% | 1,401,041 |
| 2009-11-19 | 2009-11-17 | 2.665 | 500,711 | -9,341 | 0.32% | 1,334,641 |
| 2009-11-18 | 2009-11-16 | 2.762 | 510,052 | +12,455 | 0.33% | 1,408,679 |
| 2009-11-17 | 2009-11-13 | 2.858 | 497,597 | -28,025 | 0.32% | 1,422,221 |
| 2009-11-16 | 2009-11-12 | 2.569 | 525,622 | +15,570 | 0.34% | 1,350,401 |
| 2009-11-13 | 2009-11-11 | 2.505 | 510,052 | +12,455 | 0.33% | 1,277,639 |
| 2009-11-05 | 2009-11-03 | 2.473 | 497,597 | -18,060 | 0.32% | 1,230,461 |
| 2009-11-02 | 2009-10-29 | 2.409 | 515,657 | -37,367 | 0.33% | 1,241,999 |
| 2009-10-28 | 2009-10-23 | 2.569 | 553,024 | -2,491 | 0.35% | 1,420,801 |
| 2009-10-23 | 2009-10-21 | 2.665 | 555,515 | -20,551 | 0.35% | 1,480,720 |
| 2009-10-22 | 2009-10-20 | 2.601 | 576,066 | +38,612 | 0.37% | 1,498,499 |
| 2009-10-15 | 2009-10-13 | 2.569 | 537,454 | +6,227 | 0.34% | 1,380,799 |
| 2009-10-13 | 2009-10-09 | 2.505 | 531,227 | +18,061 | 0.34% | 1,330,681 |
| 2009-10-12 | 2009-10-08 | 2.441 | 513,166 | +24,911 | 0.33% | 1,252,480 |
| 2009-10-06 | 2009-10-02 | 2.376 | 488,255 | +9,341 | 0.31% | 1,160,320 |
| 2009-09-28 | 2009-09-24 | 2.505 | 478,914 | +2,492 | 0.31% | 1,199,641 |
| 2009-09-25 | 2009-09-23 | 2.569 | 476,422 | -3,114 | 0.30% | 1,223,999 |
| 2009-09-24 | 2009-09-22 | 2.601 | 479,536 | +3,114 | 0.31% | 1,247,399 |
| 2009-09-23 | 2009-09-21 | 2.569 | 476,422 | +14,323 | 0.30% | 1,223,999 |
| 2009-09-22 | 2009-09-18 | 2.633 | 462,099 | +12,456 | 0.30% | 1,216,881 |
| 2009-09-21 | 2009-09-17 | 2.633 | 449,643 | +12,455 | 0.29% | 1,184,080 |
| 2009-09-18 | 2009-09-16 | 2.633 | 437,188 | +623 | 0.28% | 1,151,281 |
| 2009-09-17 | 2009-09-15 | 2.633 | 436,565 | -1,868 | 0.28% | 1,149,640 |
| 2009-09-16 | 2009-09-14 | 2.698 | 438,433 | +9,341 | 0.28% | 1,182,719 |
| 2009-09-15 | 2009-09-11 | 2.794 | 429,092 | -90,302 | 0.27% | 1,198,861 |
| 2009-09-14 | 2009-09-10 | 2.730 | 519,394 | +145,107 | 0.33% | 1,417,800 |
| 2009-09-11 | 2009-09-09 | 2.569 | 374,287 | +14,946 | 0.24% | 961,599 |
| 2009-09-10 | 2009-09-08 | 2.569 | 359,341 | +28,025 | 0.23% | 923,200 |
| 2009-09-09 | 2009-09-07 | 2.569 | 331,316 | +12,455 | 0.21% | 851,200 |
| 2009-09-07 | 2009-09-03 | 2.633 | 318,861 | -9,341 | 0.20% | 839,681 |
| 2009-09-04 | 2009-09-02 | 2.505 | 328,202 | +12,455 | 0.21% | 822,120 |
| 2009-09-03 | 2009-09-01 | 2.601 | 315,747 | +9,342 | 0.20% | 821,341 |
| 2009-09-01 | 2009-08-28 | 2.569 | 306,405 | +6,228 | 0.20% | 787,200 |
| 2009-08-31 | 2009-08-27 | 2.601 | 300,177 | +28,647 | 0.19% | 780,839 |
| 2009-08-28 | 2009-08-26 | 2.698 | 271,530 | -6,227 | 0.17% | 732,481 |
| 2009-08-27 | 2009-08-25 | 2.826 | 277,757 | +15,569 | 0.18% | 784,959 |
| 2009-08-26 | 2009-08-24 | 2.890 | 262,188 | +23,043 | 0.17% | 757,800 |
| 2009-08-25 | 2009-08-21 | 2.890 | 239,145 | -16,815 | 0.15% | 691,199 |
| 2009-08-24 | 2009-08-20 | 2.569 | 255,960 | +5,605 | 0.16% | 657,599 |
| 2009-08-21 | 2009-08-19 | 2.633 | 250,355 | -3,114 | 0.16% | 659,279 |
| 2009-08-20 | 2009-08-18 | 2.441 | 253,469 | +26,779 | 0.16% | 618,640 |
| 2009-08-19 | 2009-08-17 | 2.441 | 226,690 | -12,455 | 0.14% | 553,280 |
| 2009-08-18 | 2009-08-14 | 2.569 | 239,145 | +1,868 | 0.15% | 614,399 |
| 2009-08-17 | 2009-08-13 | 2.730 | 237,277 | +8,096 | 0.15% | 647,700 |
| 2009-08-13 | 2009-08-11 | 2.858 | 229,181 | -10,587 | 0.15% | 655,040 |
| 2009-08-12 | 2009-08-10 | 2.922 | 239,768 | +29,893 | 0.15% | 700,700 |
| 2009-08-11 | 2009-08-07 | 2.858 | 209,875 | -4,359 | 0.13% | 599,860 |
| 2009-08-10 | 2009-08-06 | 3.147 | 214,234 | +28,024 | 0.14% | 674,239 |
| 2009-08-07 | 2009-08-05 | 3.629 | 186,210 | -112,722 | 0.12% | 675,742 |
| 2009-08-06 | 2009-08-04 | 2.248 | 298,932 | +4,360 | 0.19% | 672,001 |
| 2009-08-05 | 2009-08-03 | 2.280 | 294,572 | +8,719 | 0.19% | 671,659 |
| 2009-08-04 | 2009-07-31 | 2.216 | 285,853 | +11,209 | 0.18% | 633,419 |
| 2009-07-30 | 2009-07-28 | 2.280 | 274,644 | +3,737 | 0.18% | 626,221 |
| 2009-07-29 | 2009-07-27 | 2.184 | 270,907 | +56,050 | 0.17% | 591,600 |
| 2009-07-24 | 2009-07-22 | 2.280 | 214,857 | +623 | 0.14% | 489,900 |
| 2009-07-23 | 2009-07-21 | 2.376 | 214,234 | -3,114 | 0.14% | 509,119 |
| 2009-07-22 | 2009-07-20 | 2.344 | 217,348 | -56,050 | 0.14% | 509,539 |
| 2009-07-21 | 2009-07-17 | 2.184 | 273,398 | -9,342 | 0.17% | 597,040 |
| 2009-07-20 | 2009-07-16 | 2.120 | 282,740 | +34,253 | 0.18% | 599,281 |
| 2009-07-17 | 2009-07-15 | 2.087 | 248,487 | +37,366 | 0.16% | 518,700 |
| 2009-07-16 | 2009-07-14 | 2.023 | 211,121 | -8,718 | 0.13% | 427,141 |
| 2009-07-15 | 2009-07-13 | 1.927 | 219,839 | +15,569 | 0.14% | 423,599 |
| 2009-07-02 | 2009-06-29 | 2.248 | 204,270 | +18,683 | 0.13% | 459,200 |
| 2009-06-19 | 2009-06-17 | 2.312 | 185,587 | -6,228 | 0.12% | 429,120 |
| 2009-06-18 | 2009-06-16 | 2.409 | 191,815 | -11,832 | 0.12% | 462,001 |
| 2009-06-16 | 2009-06-12 | 2.505 | 203,647 | +11,210 | 0.13% | 510,119 |
| 2009-06-15 | 2009-06-11 | 2.537 | 192,437 | +15,569 | 0.12% | 488,219 |
| 2009-06-11 | 2009-06-09 | 2.601 | 176,868 | -17,438 | 0.11% | 460,080 |
| 2009-06-10 | 2009-06-08 | 2.794 | 194,306 | -84,074 | 0.12% | 542,881 |
| 2009-06-09 | 2009-06-05 | 2.633 | 278,380 | -28,025 | 0.18% | 733,080 |
| 2009-06-08 | 2009-06-04 | 2.312 | 306,405 | +117,704 | 0.20% | 708,480 |
| 2009-06-05 | 2009-06-03 | 2.280 | 188,701 | -2,491 | 0.12% | 430,261 |
| 2009-06-04 | 2009-06-02 | 2.280 | 191,192 | +14,324 | 0.12% | 435,941 |
| 2009-06-03 | 2009-06-01 | 2.344 | 176,868 | +3,114 | 0.11% | 414,640 |
| 2009-06-01 | 2009-05-27 | 2.055 | 173,754 | -3,114 | 0.11% | 357,120 |
| 2009-05-29 | 2009-05-26 | 2.087 | 176,868 | -15,569 | 0.11% | 369,200 |
| 2009-05-26 | 2009-05-22 | 1.959 | 192,437 | +15,569 | 0.12% | 376,979 |
| 2009-05-25 | 2009-05-21 | 2.023 | 176,868 | +3,114 | 0.11% | 357,840 |
| 2009-05-20 | 2009-05-18 | 2.120 | 173,754 | +18,683 | 0.11% | 368,280 |
| 2009-05-19 | 2009-05-15 | 2.087 | 155,071 | +11,833 | 0.10% | 323,700 |
| 2009-05-18 | 2009-05-14 | 2.023 | 143,238 | -1,246 | 0.09% | 289,800 |
| 2009-05-14 | 2009-05-12 | 2.216 | 144,484 | -3,114 | 0.09% | 320,161 |
| 2009-05-05 | 2009-04-30 | 1.606 | 147,598 | +6,228 | 0.09% | 237,001 |
| 2009-04-29 | 2009-04-27 | 1.638 | 141,370 | -3,736 | 0.09% | 231,540 |
| 2009-04-24 | 2009-04-22 | 1.670 | 145,106 | -1,869 | 0.09% | 242,319 |
| 2009-04-20 | 2009-04-16 | 1.798 | 146,975 | -21,797 | 0.09% | 264,320 |
| 2009-04-17 | 2009-04-15 | 1.606 | 168,772 | +21,797 | 0.11% | 271,000 |
| 2009-04-09 | 2009-04-07 | 1.590 | 146,975 | -31,138 | 0.09% | 233,640 |
| 2009-04-08 | 2009-04-06 | 1.638 | 178,113 | -623 | 0.11% | 291,719 |
| 2009-04-07 | 2009-04-03 | 1.445 | 178,736 | -24,911 | 0.11% | 258,300 |
| 2009-04-06 | 2009-04-02 | 1.349 | 203,647 | +12,455 | 0.13% | 274,680 |
| 2009-04-02 | 2009-03-31 | 1.285 | 191,192 | +9,342 | 0.12% | 245,600 |
| 2009-03-30 | 2009-03-26 | 1.285 | 181,850 | +21,797 | 0.12% | 233,600 |
| 2009-02-23 | 2009-02-19 | 1.317 | 160,053 | +3,114 | 0.10% | 210,740 |
| 2009-02-18 | 2009-02-16 | 1.381 | 156,939 | +9,341 | 0.10% | 216,720 |
| 2009-01-15 | 2009-01-13 | 1.413 | 147,598 | -3,113 | 0.11% | 208,561 |
| 2009-01-13 | 2009-01-09 | 1.429 | 150,711 | -2,492 | 0.11% | 215,379 |
| 2009-01-08 | 2009-01-06 | 1.413 | 153,203 | -9,964 | 0.11% | 216,481 |
| 2009-01-07 | 2009-01-05 | 1.429 | 163,167 | +9,964 | 0.12% | 233,180 |
| 2009-01-05 | 2008-12-31 | 1.349 | 153,203 | -3,604 | 0.11% | 206,697 |
| 2008-12-23 | 2008-12-19 | 1.349 | 156,807 | -33,784 | 0.11% | 211,560 |
| 2008-12-22 | 2008-12-18 | 1.302 | 190,591 | +38,246 | 0.14% | 248,170 |
| 2008-12-19 | 2008-12-17 | 1.239 | 152,345 | +1,275 | 0.11% | 188,810 |
| 2008-12-08 | 2008-12-04 | 1.192 | 151,070 | +1,274 | 0.11% | 180,119 |
| 2008-11-24 | 2008-11-20 | 1.232 | 149,796 | -942 | 0.11% | 184,490 |
| 2008-11-14 | 2008-11-12 | 1.247 | 150,738 | -22,450 | 0.11% | 188,000 |
| 2008-11-11 | 2008-11-07 | 1.185 | 173,188 | +22,450 | 0.13% | 205,200 |
| 2008-10-30 | 2008-10-28 | 1.232 | 150,738 | -9,621 | 0.11% | 185,650 |
| 2008-10-29 | 2008-10-27 | 1.372 | 160,359 | -3,207 | 0.12% | 220,000 |
| 2008-10-27 | 2008-10-23 | 1.403 | 163,566 | -9,622 | 0.12% | 229,499 |
| 2008-10-17 | 2008-10-15 | 1.497 | 173,188 | -41,052 | 0.13% | 259,200 |
| 2008-10-16 | 2008-10-14 | 1.497 | 214,240 | +38,486 | 0.16% | 320,640 |
| 2008-10-13 | 2008-10-09 | 1.746 | 175,754 | -10,263 | 0.13% | 306,880 |
| 2008-10-09 | 2008-10-06 | 1.808 | 186,017 | +9,622 | 0.14% | 336,401 |
| 2008-09-26 | 2008-09-24 | 1.964 | 176,395 | -48,108 | 0.13% | 346,500 |
| 2008-09-19 | 2008-09-17 | 1.964 | 224,503 | +48,108 | 0.16% | 441,000 |
| 2008-09-18 | 2008-09-16 | 2.058 | 176,395 | -12,187 | 0.13% | 363,000 |
| 2008-09-16 | 2008-09-11 | 2.120 | 188,582 | -32,072 | 0.14% | 399,839 |
| 2008-09-11 | 2008-09-09 | 2.151 | 220,654 | +12,187 | 0.16% | 474,719 |
| 2008-08-26 | 2008-08-21 | 2.120 | 208,467 | +16,036 | 0.15% | 442,000 |
| 2008-08-21 | 2008-08-19 | 2.183 | 192,431 | +32,072 | 0.14% | 420,000 |
| 2008-08-19 | 2008-08-15 | 2.105 | 160,359 | -5,132 | 0.12% | 337,499 |
| 2008-08-18 | 2008-08-14 | 2.105 | 165,491 | -2,138 | 0.12% | 348,301 |
| 2008-08-14 | 2008-08-12 | 2.135 | 167,629 | -267,408 | 0.12% | 357,840 |
| 2008-08-13 | 2008-08-11 | 2.105 | 435,037 | -16,630 | 0.30% | 915,600 |
| 2008-08-12 | 2008-08-08 | 2.105 | 451,667 | +186,255 | 0.32% | 950,601 |
| 2008-08-11 | 2008-08-07 | 2.285 | 265,412 | +95,122 | 0.19% | 606,479 |
| 2008-08-04 | 2008-07-31 | 2.706 | 170,290 | -9,312 | 0.12% | 460,801 |
| 2008-07-31 | 2008-07-29 | 2.916 | 179,602 | +9,978 | 0.13% | 523,799 |
| 2008-07-22 | 2008-07-18 | 2.947 | 169,624 | +1,995 | 0.12% | 499,799 |
| 2008-07-02 | 2008-06-27 | 2.766 | 167,629 | -2,661 | 0.12% | 463,680 |
| 2008-06-23 | 2008-06-19 | 3.518 | 170,290 | +1,996 | 0.12% | 599,041 |
| 2008-05-22 | 2008-05-20 | 3.999 | 168,294 | -665 | 0.12% | 672,980 |
| 2008-05-06 | 2008-05-02 | 3.969 | 168,959 | -16,630 | 0.12% | 670,559 |
| 2008-05-05 | 2008-04-30 | 3.788 | 185,589 | +16,630 | 0.13% | 703,080 |
| 2008-05-02 | 2008-04-29 | 3.758 | 168,959 | +3,326 | 0.12% | 634,999 |
| 2008-03-20 | 2008-03-18 | 4.330 | 165,633 | -16,630 | 0.12% | 717,119 |
| 2008-03-06 | 2008-03-04 | 5.412 | 182,263 | -1,331 | 0.13% | 986,399 |
| 2008-02-25 | 2008-02-21 | 5.472 | 183,594 | -1,330 | 0.13% | 1,004,643 |
| 2008-02-22 | 2008-02-20 | 5.713 | 184,924 | +26,608 | 0.13% | 1,056,401 |
| 2008-02-21 | 2008-02-19 | 5.592 | 158,316 | +29,268 | 0.11% | 885,359 |
| 2008-02-20 | 2008-02-18 | 5.562 | 129,048 | -4,656 | 0.09% | 717,802 |
| 2008-02-19 | 2008-02-15 | 5.352 | 133,704 | +17,295 | 0.09% | 715,560 |
| 2008-02-15 | 2008-02-13 | 4.811 | 116,409 | -13,304 | 0.08% | 560,000 |
| 2008-02-13 | 2008-02-11 | 4.600 | 129,713 | -1,330 | 0.09% | 596,701 |
| 2008-02-11 | 2008-02-04 | 4.390 | 131,043 | +2,661 | 0.09% | 575,239 |
| 2008-02-05 | 2008-02-01 | 4.299 | 128,382 | -1,331 | 0.09% | 551,978 |
| 2008-02-01 | 2008-01-30 | 4.570 | 129,713 | -1,995 | 0.09% | 592,801 |
| 2008-01-29 | 2008-01-25 | 5.111 | 131,708 | -12,639 | 0.09% | 673,198 |
| 2008-01-25 | 2008-01-23 | 5.201 | 144,347 | +1,330 | 0.10% | 750,820 |
| 2008-01-24 | 2008-01-22 | 5.021 | 143,017 | +6,652 | 0.10% | 718,102 |
| 2008-01-23 | 2008-01-21 | 5.953 | 136,365 | -6,652 | 0.10% | 811,802 |
| 2008-01-22 | 2008-01-18 | 5.923 | 143,017 | -4,656 | 0.10% | 847,102 |
| 2008-01-21 | 2008-01-17 | 5.833 | 147,673 | +1,330 | 0.10% | 861,360 |
| 2008-01-18 | 2008-01-16 | 5.713 | 146,343 | +3,326 | 0.10% | 836,002 |
| 2008-01-17 | 2008-01-15 | 5.893 | 143,017 | -1,330 | 0.10% | 842,802 |
| 2008-01-16 | 2008-01-14 | 5.983 | 144,347 | -31,264 | 0.10% | 863,660 |
| 2008-01-15 | 2008-01-11 | 5.953 | 175,611 | +11,973 | 0.12% | 1,045,439 |
| 2008-01-14 | 2008-01-10 | 6.314 | 163,638 | +7,983 | 0.11% | 1,033,202 |
| 2008-01-11 | 2008-01-09 | 5.773 | 155,655 | -9,978 | 0.11% | 898,558 |
| 2008-01-10 | 2008-01-08 | 5.622 | 165,633 | -3,326 | 0.12% | 931,258 |
| 2008-01-04 | 2008-01-02 | 5.562 | 168,959 | +3,326 | 0.12% | 939,799 |
| 2008-01-03 | 2007-12-31 | 5.562 | 165,633 | +4,656 | 0.12% | 921,298 |
| 2007-12-28 | 2007-12-24 | 5.427 | 160,977 | +3,326 | 0.11% | 873,620 |
| 2007-12-27 | 2007-12-20 | 5.397 | 157,651 | -2,183 | 0.11% | 850,895 |
| 2007-12-17 | 2007-12-13 | 5.397 | 159,834 | +8,767 | 0.11% | 862,677 |
| 2007-12-14 | 2007-12-12 | 5.546 | 151,067 | -1,349 | 0.10% | 837,759 |
| 2007-12-13 | 2007-12-11 | 5.486 | 152,416 | +3,372 | 0.11% | 836,200 |
| 2007-12-11 | 2007-12-07 | 5.368 | 149,044 | +3,372 | 0.10% | 800,020 |
| 2007-12-10 | 2007-12-06 | 5.486 | 145,672 | -674 | 0.10% | 799,200 |
| 2007-12-06 | 2007-12-04 | 5.397 | 146,346 | +2,023 | 0.10% | 789,878 |
| 2007-12-04 | 2007-11-30 | 5.486 | 144,323 | -10,791 | 0.10% | 791,799 |
| 2007-12-03 | 2007-11-29 | 5.338 | 155,114 | +9,442 | 0.11% | 828,002 |
| 2007-11-30 | 2007-11-28 | 5.308 | 145,672 | +3,372 | 0.10% | 773,280 |
| 2007-11-29 | 2007-11-27 | 5.338 | 142,300 | -3,372 | 0.10% | 759,601 |
| 2007-11-26 | 2007-11-22 | 5.308 | 145,672 | +6,744 | 0.10% | 773,280 |
| 2007-11-23 | 2007-11-21 | 5.427 | 138,928 | -8,767 | 0.10% | 753,961 |
| 2007-11-22 | 2007-11-20 | 5.427 | 147,695 | +8,093 | 0.10% | 801,539 |
| 2007-11-21 | 2007-11-19 | 5.427 | 139,602 | -675 | 0.10% | 757,619 |
| 2007-11-20 | 2007-11-16 | 5.338 | 140,277 | -3,372 | 0.10% | 748,802 |
| 2007-11-15 | 2007-11-13 | 5.071 | 143,649 | +3,372 | 0.10% | 728,461 |
| 2007-11-14 | 2007-11-12 | 5.041 | 140,277 | +10,116 | 0.10% | 707,202 |
| 2007-11-13 | 2007-11-09 | 5.635 | 130,161 | +2,024 | 0.09% | 733,402 |
| 2007-11-12 | 2007-11-08 | 5.635 | 128,137 | -3,372 | 0.09% | 721,998 |
| 2007-11-09 | 2007-11-07 | 5.724 | 131,509 | +33,720 | 0.09% | 752,698 |
| 2007-11-08 | 2007-11-06 | 5.130 | 97,789 | -3,372 | 0.07% | 501,700 |
| 2007-11-02 | 2007-10-31 | 4.982 | 101,161 | +4,046 | 0.07% | 504,000 |
| 2007-10-31 | 2007-10-29 | 5.130 | 97,115 | +3,372 | 0.07% | 498,242 |
| 2007-10-30 | 2007-10-26 | 5.130 | 93,743 | -7,418 | 0.06% | 480,942 |
| 2007-10-29 | 2007-10-25 | 5.101 | 101,161 | +10,790 | 0.07% | 516,000 |
| 2007-10-26 | 2007-10-24 | 5.190 | 90,371 | -3,372 | 0.06% | 469,002 |
| 2007-10-25 | 2007-10-23 | 5.071 | 93,743 | -3,372 | 0.06% | 475,382 |
| 2007-10-24 | 2007-10-22 | 4.893 | 97,115 | +1,349 | 0.07% | 475,202 |
| 2007-10-23 | 2007-10-18 | 4.923 | 95,766 | -6,744 | 0.07% | 471,441 |
| 2007-10-18 | 2007-10-16 | 4.923 | 102,510 | -16,860 | 0.07% | 504,641 |
| 2007-10-11 | 2007-10-09 | 5.219 | 119,370 | -674 | 0.08% | 623,040 |
| 2007-10-09 | 2007-10-05 | 5.219 | 120,044 | +3,372 | 0.08% | 626,558 |
| 2007-10-05 | 2007-10-03 | 5.012 | 116,672 | +1,348 | 0.08% | 584,738 |
| 2007-10-04 | 2007-10-02 | 5.338 | 115,324 | -6,069 | 0.08% | 615,602 |
| 2007-10-03 | 2007-09-28 | 5.575 | 121,393 | +2,697 | 0.08% | 676,798 |
| 2007-10-02 | 2007-09-27 | 5.575 | 118,696 | +6,744 | 0.08% | 661,762 |
| 2007-09-28 | 2007-09-25 | 5.516 | 111,952 | -1,348 | 0.08% | 617,522 |
| 2007-09-27 | 2007-09-24 | 5.516 | 113,300 | -4,047 | 0.08% | 624,958 |
| 2007-09-25 | 2007-09-21 | 5.546 | 117,347 | -7,418 | 0.08% | 650,761 |
| 2007-09-24 | 2007-09-20 | 5.842 | 124,765 | +19,557 | 0.09% | 728,898 |
| 2007-09-21 | 2007-09-19 | 6.168 | 105,208 | -16,860 | 0.07% | 648,963 |
| 2007-09-20 | 2007-09-18 | 6.168 | 122,068 | -6,744 | 0.08% | 752,962 |
| 2007-09-19 | 2007-09-17 | 6.198 | 128,812 | +8,768 | 0.09% | 798,382 |
| 2007-09-18 | 2007-09-14 | 5.916 | 120,044 | +6,744 | 0.08% | 710,217 |
| 2007-09-17 | 2007-09-13 | 6.121 | 113,300 | -6,200 | 0.08% | 693,547 |
| 2007-09-14 | 2007-09-12 | 6.180 | 119,500 | -12,975 | 0.08% | 738,499 |
| 2007-09-13 | 2007-09-11 | 6.502 | 132,475 | +21,169 | 0.09% | 861,363 |
| 2007-09-12 | 2007-09-10 | 5.184 | 111,306 | +11,609 | 0.08% | 577,020 |
| 2007-09-06 | 2007-09-04 | 4.745 | 99,697 | -6,829 | 0.07% | 473,039 |
| 2007-09-05 | 2007-09-03 | 5.096 | 106,526 | -6,828 | 0.07% | 542,881 |
| 2007-09-03 | 2007-08-30 | 5.008 | 113,354 | +10,242 | 0.08% | 567,718 |
| 2007-08-31 | 2007-08-29 | 5.067 | 103,112 | +6,829 | 0.07% | 522,462 |
| 2007-08-30 | 2007-08-28 | 5.096 | 96,283 | -10,243 | 0.07% | 490,680 |
| 2007-08-29 | 2007-08-27 | 5.331 | 106,526 | -3,414 | 0.07% | 567,841 |
| 2007-08-28 | 2007-08-24 | 5.038 | 109,940 | +15,023 | 0.08% | 553,839 |
| 2007-08-27 | 2007-08-23 | 5.155 | 94,917 | -3,415 | 0.06% | 489,278 |
| 2007-08-23 | 2007-08-21 | 4.130 | 98,332 | +6,829 | 0.07% | 406,082 |
| 2007-08-22 | 2007-08-20 | 4.071 | 91,503 | +3,414 | 0.06% | 372,520 |
| 2007-08-20 | 2007-08-16 | 4.130 | 88,089 | +3,415 | 0.06% | 363,781 |
| 2007-08-16 | 2007-08-14 | 4.950 | 84,674 | -23,218 | 0.06% | 419,118 |
| 2007-08-13 | 2007-08-09 | 5.682 | 107,892 | +6,146 | 0.07% | 613,042 |
| 2007-08-08 | 2007-08-06 | 5.946 | 101,746 | -1,366 | 0.07% | 604,941 |
| 2007-08-07 | 2007-08-03 | 6.356 | 103,112 | -71,017 | 0.07% | 655,343 |
| 2007-08-06 | 2007-08-02 | 6.444 | 174,129 | +29,363 | 0.12% | 1,122,001 |
| 2007-08-03 | 2007-08-01 | 6.707 | 144,766 | -4,780 | 0.10% | 970,960 |
| 2007-08-02 | 2007-07-31 | 7.322 | 149,546 | +41,654 | 0.10% | 1,095,000 |
| 2007-07-31 | 2007-07-27 | 6.941 | 107,892 | -9,560 | 0.07% | 748,923 |
| 2007-07-30 | 2007-07-26 | 6.356 | 117,452 | -1,365 | 0.08% | 746,482 |
| 2007-07-27 | 2007-07-25 | 6.678 | 118,817 | -12,292 | 0.08% | 793,438 |
| 2007-07-26 | 2007-07-24 | 6.971 | 131,109 | +17,072 | 0.09% | 913,921 |
| 2007-07-25 | 2007-07-23 | 6.444 | 114,037 | -39,606 | 0.08% | 734,798 |
| 2007-07-24 | 2007-07-20 | 5.741 | 153,643 | -16,389 | 0.10% | 881,999 |
| 2007-07-23 | 2007-07-19 | 6.033 | 170,032 | -4,780 | 0.12% | 1,025,882 |
| 2007-07-20 | 2007-07-18 | 6.238 | 174,812 | -71,700 | 0.12% | 1,090,562 |
| 2007-07-19 | 2007-07-17 | 4.481 | 246,512 | +236,269 | 0.17% | 1,104,661 |
| 2007-07-17 | 2007-07-13 | 2.314 | 10,243 | -2,048 | 0.01% | 23,700 |
| 2007-07-12 | 2007-07-10 | 2.431 | 12,291 | +3,414 | 0.01% | 29,879 |
| 2007-07-06 | 2007-07-04 | 2.197 | 8,877 | +2,048 | 0.01% | 19,500 |
| 2007-06-26 | 2007-06-22 | 2.255 | 6,829 | 0.00% | 15,401 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy