History of CCASS shareholding
Participant: KINGSWAY FINANCIAL SERVICES GROUP LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2025-10-13 | 2025-10-09 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2025-10-10 | 2025-10-08 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-10-09 | 2025-10-06 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-10-08 | 2025-10-03 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-10-06 | 2025-10-02 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-10-03 | 2025-09-30 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-10-02 | 2025-09-29 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2025-09-30 | 2025-09-26 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-29 | 2025-09-25 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-26 | 2025-09-24 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-09-25 | 2025-09-23 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2025-09-24 | 2025-09-22 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-09-23 | 2025-09-19 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-22 | 2025-09-18 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-19 | 2025-09-17 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-18 | 2025-09-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-17 | 2025-09-15 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-16 | 2025-09-12 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2025-09-15 | 2025-09-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-09-12 | 2025-09-10 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2025-09-11 | 2025-09-09 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-09-10 | 2025-09-08 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-09-09 | 2025-09-05 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-09-08 | 2025-09-04 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2025-09-05 | 2025-09-03 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2025-09-04 | 2025-09-02 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-09-03 | 2025-09-01 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-09-02 | 2025-08-29 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-09-01 | 2025-08-28 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-29 | 2025-08-27 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-08-28 | 2025-08-26 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-08-27 | 2025-08-25 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-08-26 | 2025-08-22 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-25 | 2025-08-21 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2025-08-22 | 2025-08-20 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2025-08-21 | 2025-08-19 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-20 | 2025-08-18 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-19 | 2025-08-15 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-18 | 2025-08-14 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2025-08-15 | 2025-08-13 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2025-08-14 | 2025-08-12 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2025-08-13 | 2025-08-11 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-08-12 | 2025-08-08 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-11 | 2025-08-07 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-08-08 | 2025-08-06 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-08-07 | 2025-08-05 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-08-06 | 2025-08-04 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2025-08-05 | 2025-08-01 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2025-08-04 | 2025-07-31 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-08-01 | 2025-07-30 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-07-31 | 2025-07-29 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2025-07-30 | 2025-07-28 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-07-29 | 2025-07-25 | 0.207 | 11,000 | +0 | 0.00% | 2,277 |
| 2025-07-28 | 2025-07-24 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2025-07-25 | 2025-07-23 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-07-24 | 2025-07-22 | 0.191 | 11,000 | +0 | 0.00% | 2,101 |
| 2025-07-23 | 2025-07-21 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-07-22 | 2025-07-18 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-07-21 | 2025-07-17 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-07-18 | 2025-07-16 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-07-17 | 2025-07-15 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-07-16 | 2025-07-14 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-07-15 | 2025-07-11 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2025-07-14 | 2025-07-10 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-11 | 2025-07-09 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-10 | 2025-07-08 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-09 | 2025-07-07 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-08 | 2025-07-04 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-07 | 2025-07-03 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-04 | 2025-07-02 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-03 | 2025-06-30 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-07-02 | 2025-06-27 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-06-30 | 2025-06-26 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-06-27 | 2025-06-25 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-06-26 | 2025-06-24 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2025-06-25 | 2025-06-23 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-24 | 2025-06-20 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-23 | 2025-06-19 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-20 | 2025-06-18 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-19 | 2025-06-17 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-18 | 2025-06-16 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-17 | 2025-06-13 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-16 | 2025-06-12 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-13 | 2025-06-11 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-12 | 2025-06-10 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2025-06-11 | 2025-06-09 | 0.197 | 11,000 | +0 | 0.00% | 2,167 |
| 2025-06-10 | 2025-06-06 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-06-09 | 2025-06-05 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-06-06 | 2025-06-04 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-06-05 | 2025-06-03 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-06-04 | 2025-06-02 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2025-06-03 | 2025-05-30 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2025-06-02 | 2025-05-29 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-05-30 | 2025-05-28 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-05-29 | 2025-05-27 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-05-28 | 2025-05-26 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-05-27 | 2025-05-23 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2025-05-26 | 2025-05-22 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2025-05-23 | 2025-05-21 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-05-22 | 2025-05-20 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-05-21 | 2025-05-19 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-05-20 | 2025-05-16 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-05-19 | 2025-05-15 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2025-05-16 | 2025-05-14 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2025-05-15 | 2025-05-13 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2025-05-14 | 2025-05-12 | 0.193 | 11,000 | +0 | 0.00% | 2,123 |
| 2025-05-13 | 2025-05-09 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-05-12 | 2025-05-08 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-05-09 | 2025-05-07 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-05-08 | 2025-05-06 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-05-07 | 2025-05-02 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2025-05-06 | 2025-04-30 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-05-02 | 2025-04-29 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2025-04-30 | 2025-04-28 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-29 | 2025-04-25 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-28 | 2025-04-24 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-25 | 2025-04-23 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-24 | 2025-04-22 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-04-23 | 2025-04-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-04-22 | 2025-04-16 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-04-17 | 2025-04-15 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-04-16 | 2025-04-14 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-04-15 | 2025-04-11 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-14 | 2025-04-10 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2025-04-11 | 2025-04-09 | 0.203 | 11,000 | +0 | 0.00% | 2,233 |
| 2025-04-10 | 2025-04-08 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2025-04-09 | 2025-04-07 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2025-04-08 | 2025-04-03 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-04-07 | 2025-04-02 | 0.212 | 11,000 | +0 | 0.00% | 2,332 |
| 2025-04-03 | 2025-04-01 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2025-04-02 | 2025-03-31 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-04-01 | 2025-03-28 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-03-31 | 2025-03-27 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-28 | 2025-03-26 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-03-27 | 2025-03-25 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-03-26 | 2025-03-24 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-25 | 2025-03-21 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-24 | 2025-03-20 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2025-03-21 | 2025-03-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-20 | 2025-03-18 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2025-03-19 | 2025-03-17 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-18 | 2025-03-14 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2025-03-17 | 2025-03-13 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2025-03-14 | 2025-03-12 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-03-13 | 2025-03-11 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-12 | 2025-03-10 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2025-03-11 | 2025-03-07 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-10 | 2025-03-06 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-03-07 | 2025-03-05 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-03-06 | 2025-03-04 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2025-03-05 | 2025-03-03 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-03-04 | 2025-02-28 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2025-03-03 | 2025-02-27 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-28 | 2025-02-26 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-02-27 | 2025-02-25 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2025-02-26 | 2025-02-24 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-25 | 2025-02-21 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2025-02-24 | 2025-02-20 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-02-21 | 2025-02-19 | 0.223 | 11,000 | +0 | 0.00% | 2,453 |
| 2025-02-20 | 2025-02-18 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2025-02-19 | 2025-02-17 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-17 | 2025-02-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-14 | 2025-02-12 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-13 | 2025-02-11 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-12 | 2025-02-10 | 0.238 | 11,000 | +0 | 0.00% | 2,618 |
| 2025-02-11 | 2025-02-07 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-02-10 | 2025-02-06 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-02-07 | 2025-02-05 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2025-02-06 | 2025-02-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-02-05 | 2025-02-03 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-04 | 2025-01-28 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-02-03 | 2025-01-24 | 0.235 | 11,000 | +0 | 0.00% | 2,585 |
| 2025-01-27 | 2025-01-23 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-01-24 | 2025-01-22 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-23 | 2025-01-21 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-22 | 2025-01-20 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-21 | 2025-01-17 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-20 | 2025-01-16 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-01-17 | 2025-01-15 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-01-16 | 2025-01-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-15 | 2025-01-13 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-14 | 2025-01-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-13 | 2025-01-09 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2025-01-10 | 2025-01-08 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-01-09 | 2025-01-07 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2025-01-08 | 2025-01-06 | 0.229 | 11,000 | +0 | 0.00% | 2,519 |
| 2025-01-07 | 2025-01-03 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2025-01-06 | 2025-01-02 | 0.217 | 11,000 | +0 | 0.00% | 2,387 |
| 2025-01-03 | 2024-12-31 | 0.239 | 11,000 | +0 | 0.00% | 2,629 |
| 2025-01-02 | 2024-12-27 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-12-30 | 2024-12-24 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-12-27 | 2024-12-20 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-12-23 | 2024-12-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-12-20 | 2024-12-18 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-12-19 | 2024-12-17 | 0.227 | 11,000 | +0 | 0.00% | 2,497 |
| 2024-12-18 | 2024-12-16 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-12-17 | 2024-12-13 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-12-16 | 2024-12-12 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2024-12-13 | 2024-12-11 | 0.228 | 11,000 | +0 | 0.00% | 2,508 |
| 2024-12-12 | 2024-12-10 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-12-11 | 2024-12-09 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2024-12-10 | 2024-12-06 | 0.231 | 11,000 | +0 | 0.00% | 2,541 |
| 2024-12-09 | 2024-12-05 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-12-06 | 2024-12-04 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-12-05 | 2024-12-03 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-12-04 | 2024-12-02 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-12-03 | 2024-11-29 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-12-02 | 2024-11-28 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-29 | 2024-11-27 | 0.234 | 11,000 | +0 | 0.00% | 2,574 |
| 2024-11-28 | 2024-11-26 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-26 | 2024-11-22 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2024-11-25 | 2024-11-21 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2024-11-22 | 2024-11-20 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2024-11-21 | 2024-11-19 | 0.240 | 11,000 | +0 | 0.00% | 2,640 |
| 2024-11-20 | 2024-11-18 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2024-11-19 | 2024-11-15 | 0.218 | 11,000 | +0 | 0.00% | 2,398 |
| 2024-11-18 | 2024-11-14 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2024-11-15 | 2024-11-13 | 0.236 | 11,000 | +0 | 0.00% | 2,596 |
| 2024-11-14 | 2024-11-12 | 0.226 | 11,000 | +0 | 0.00% | 2,486 |
| 2024-11-13 | 2024-11-11 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-11-12 | 2024-11-08 | 0.216 | 11,000 | +0 | 0.00% | 2,376 |
| 2024-11-11 | 2024-11-07 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-11-08 | 2024-11-06 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-11-07 | 2024-11-05 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2024-11-06 | 2024-11-04 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2024-11-05 | 2024-11-01 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2024-11-04 | 2024-10-31 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-11-01 | 2024-10-30 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-10-31 | 2024-10-29 | 0.140 | 11,000 | +0 | 0.00% | 1,540 |
| 2024-10-30 | 2024-10-28 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-10-29 | 2024-10-25 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2024-10-28 | 2024-10-24 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-10-25 | 2024-10-23 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-10-24 | 2024-10-22 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-10-23 | 2024-10-21 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-10-22 | 2024-10-18 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-10-21 | 2024-10-17 | 0.134 | 11,000 | +0 | 0.00% | 1,474 |
| 2024-10-18 | 2024-10-16 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2024-10-17 | 2024-10-15 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-10-16 | 2024-10-14 | 0.132 | 11,000 | +0 | 0.00% | 1,452 |
| 2024-10-15 | 2024-10-10 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-10-14 | 2024-10-09 | 0.136 | 11,000 | +0 | 0.00% | 1,496 |
| 2024-10-10 | 2024-10-08 | 0.137 | 11,000 | +0 | 0.00% | 1,507 |
| 2024-10-09 | 2024-10-07 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-10-08 | 2024-10-04 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-10-07 | 2024-10-03 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-10-04 | 2024-10-02 | 0.144 | 11,000 | +0 | 0.00% | 1,584 |
| 2024-10-03 | 2024-09-30 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-10-02 | 2024-09-27 | 0.143 | 11,000 | +0 | 0.00% | 1,573 |
| 2024-09-30 | 2024-09-26 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-09-27 | 2024-09-25 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-09-26 | 2024-09-24 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-09-25 | 2024-09-23 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-09-24 | 2024-09-20 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-09-23 | 2024-09-19 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-20 | 2024-09-17 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-19 | 2024-09-16 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-17 | 2024-09-13 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-16 | 2024-09-12 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-13 | 2024-09-11 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-12 | 2024-09-10 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-11 | 2024-09-09 | 0.145 | 11,000 | +0 | 0.00% | 1,595 |
| 2024-09-10 | 2024-09-05 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-09-09 | 2024-09-04 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-09-05 | 2024-09-03 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-09-04 | 2024-09-02 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-09-03 | 2024-08-30 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-09-02 | 2024-08-29 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-08-30 | 2024-08-28 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-08-29 | 2024-08-27 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2024-08-28 | 2024-08-26 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-08-27 | 2024-08-23 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-08-26 | 2024-08-22 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-08-23 | 2024-08-21 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-08-22 | 2024-08-20 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-08-21 | 2024-08-19 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-08-20 | 2024-08-16 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-08-19 | 2024-08-15 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-08-16 | 2024-08-14 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-08-15 | 2024-08-13 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-08-14 | 2024-08-12 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-08-13 | 2024-08-09 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-08-12 | 2024-08-08 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-08-09 | 2024-08-07 | 0.146 | 11,000 | +0 | 0.00% | 1,606 |
| 2024-08-08 | 2024-08-06 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-08-07 | 2024-08-05 | 0.149 | 11,000 | +0 | 0.00% | 1,639 |
| 2024-08-06 | 2024-08-02 | 0.150 | 11,000 | +0 | 0.00% | 1,650 |
| 2024-08-05 | 2024-08-01 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-08-02 | 2024-07-31 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-08-01 | 2024-07-30 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-07-31 | 2024-07-29 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-07-30 | 2024-07-26 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-07-29 | 2024-07-25 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-07-26 | 2024-07-24 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-07-25 | 2024-07-23 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-07-24 | 2024-07-22 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-07-23 | 2024-07-19 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-07-22 | 2024-07-18 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-07-19 | 2024-07-17 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-07-18 | 2024-07-16 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-07-16 | 2024-07-12 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-07-15 | 2024-07-11 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-07-12 | 2024-07-10 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-07-11 | 2024-07-09 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-07-10 | 2024-07-08 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-07-09 | 2024-07-05 | 0.156 | 11,000 | +0 | 0.00% | 1,716 |
| 2024-07-08 | 2024-07-04 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-07-05 | 2024-07-03 | 0.154 | 11,000 | +0 | 0.00% | 1,694 |
| 2024-07-04 | 2024-07-02 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-07-03 | 2024-06-28 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-07-02 | 2024-06-27 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-28 | 2024-06-26 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-06-27 | 2024-06-25 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-06-26 | 2024-06-24 | 0.152 | 11,000 | +0 | 0.00% | 1,672 |
| 2024-06-25 | 2024-06-21 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-24 | 2024-06-20 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-21 | 2024-06-19 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-20 | 2024-06-18 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-19 | 2024-06-17 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-06-18 | 2024-06-14 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-06-17 | 2024-06-13 | 0.169 | 11,000 | +0 | 0.00% | 1,859 |
| 2024-06-14 | 2024-06-12 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-13 | 2024-06-11 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-06-12 | 2024-06-07 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-06-11 | 2024-06-06 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-06-07 | 2024-06-05 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-06-06 | 2024-06-04 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-06-05 | 2024-06-03 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-06-04 | 2024-05-31 | 0.163 | 11,000 | +0 | 0.00% | 1,793 |
| 2024-06-03 | 2024-05-30 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-05-31 | 2024-05-29 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-05-30 | 2024-05-28 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-05-29 | 2024-05-27 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-05-28 | 2024-05-24 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-05-27 | 2024-05-23 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-05-24 | 2024-05-22 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-05-23 | 2024-05-21 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-05-22 | 2024-05-20 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-05-21 | 2024-05-17 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-05-20 | 2024-05-16 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-05-17 | 2024-05-14 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-05-16 | 2024-05-13 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-05-14 | 2024-05-10 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-05-13 | 2024-05-09 | 0.162 | 11,000 | +0 | 0.00% | 1,782 |
| 2024-05-10 | 2024-05-08 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-05-09 | 2024-05-07 | 0.167 | 11,000 | +0 | 0.00% | 1,837 |
| 2024-05-08 | 2024-05-06 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-05-07 | 2024-05-03 | 0.147 | 11,000 | +0 | 0.00% | 1,617 |
| 2024-05-06 | 2024-05-02 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-05-03 | 2024-04-30 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-05-02 | 2024-04-29 | 0.158 | 11,000 | +0 | 0.00% | 1,738 |
| 2024-04-30 | 2024-04-26 | 0.155 | 11,000 | +0 | 0.00% | 1,705 |
| 2024-04-29 | 2024-04-25 | 0.151 | 11,000 | +0 | 0.00% | 1,661 |
| 2024-04-26 | 2024-04-24 | 0.148 | 11,000 | +0 | 0.00% | 1,628 |
| 2024-04-25 | 2024-04-23 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-04-24 | 2024-04-22 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-04-23 | 2024-04-19 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-04-22 | 2024-04-18 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-04-19 | 2024-04-17 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2024-04-18 | 2024-04-16 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-04-17 | 2024-04-15 | 0.157 | 11,000 | +0 | 0.00% | 1,727 |
| 2024-04-16 | 2024-04-12 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-04-15 | 2024-04-11 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-04-12 | 2024-04-10 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-04-11 | 2024-04-09 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-04-10 | 2024-04-08 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-04-09 | 2024-04-05 | 0.159 | 11,000 | +0 | 0.00% | 1,749 |
| 2024-04-08 | 2024-04-03 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-04-05 | 2024-04-02 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-04-03 | 2024-03-28 | 0.161 | 11,000 | +0 | 0.00% | 1,771 |
| 2024-04-02 | 2024-03-27 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-03-28 | 2024-03-26 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-03-27 | 2024-03-25 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-03-26 | 2024-03-22 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-03-25 | 2024-03-21 | 0.174 | 11,000 | +0 | 0.00% | 1,914 |
| 2024-03-22 | 2024-03-20 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-03-21 | 2024-03-19 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-03-20 | 2024-03-18 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-03-19 | 2024-03-15 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-03-18 | 2024-03-14 | 0.178 | 11,000 | +0 | 0.00% | 1,958 |
| 2024-03-15 | 2024-03-13 | 0.190 | 11,000 | +0 | 0.00% | 2,090 |
| 2024-03-14 | 2024-03-12 | 0.172 | 11,000 | +0 | 0.00% | 1,892 |
| 2024-03-13 | 2024-03-11 | 0.164 | 11,000 | +0 | 0.00% | 1,804 |
| 2024-03-12 | 2024-03-08 | 0.160 | 11,000 | +0 | 0.00% | 1,760 |
| 2024-03-11 | 2024-03-07 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-03-08 | 2024-03-06 | 0.165 | 11,000 | +0 | 0.00% | 1,815 |
| 2024-03-07 | 2024-03-05 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-03-06 | 2024-03-04 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-03-05 | 2024-03-01 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-03-04 | 2024-02-29 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-03-01 | 2024-02-28 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2024-02-29 | 2024-02-27 | 0.173 | 11,000 | +0 | 0.00% | 1,903 |
| 2024-02-28 | 2024-02-26 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-27 | 2024-02-23 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-26 | 2024-02-22 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-23 | 2024-02-21 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-22 | 2024-02-20 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-21 | 2024-02-19 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-20 | 2024-02-16 | 0.176 | 11,000 | +0 | 0.00% | 1,936 |
| 2024-02-19 | 2024-02-15 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2024-02-16 | 2024-02-14 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2024-02-15 | 2024-02-09 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2024-02-14 | 2024-02-07 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2024-02-08 | 2024-02-06 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-02-07 | 2024-02-05 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-02-06 | 2024-02-02 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-05 | 2024-02-01 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-02 | 2024-01-31 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-02-01 | 2024-01-30 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-01-31 | 2024-01-29 | 0.209 | 11,000 | +0 | 0.00% | 2,299 |
| 2024-01-30 | 2024-01-26 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-29 | 2024-01-25 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-26 | 2024-01-24 | 0.221 | 11,000 | +0 | 0.00% | 2,431 |
| 2024-01-25 | 2024-01-23 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-01-24 | 2024-01-22 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2024-01-23 | 2024-01-19 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-01-22 | 2024-01-18 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-01-19 | 2024-01-17 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-01-18 | 2024-01-16 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-01-17 | 2024-01-15 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-01-16 | 2024-01-12 | 0.200 | 11,000 | +0 | 0.00% | 2,200 |
| 2024-01-15 | 2024-01-11 | 0.195 | 11,000 | +0 | 0.00% | 2,145 |
| 2024-01-12 | 2024-01-10 | 0.205 | 11,000 | +0 | 0.00% | 2,255 |
| 2024-01-11 | 2024-01-09 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2024-01-10 | 2024-01-08 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-09 | 2024-01-05 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-08 | 2024-01-04 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2024-01-05 | 2024-01-03 | 0.199 | 11,000 | +0 | 0.00% | 2,189 |
| 2024-01-04 | 2024-01-02 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-01-03 | 2023-12-29 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2024-01-02 | 2023-12-28 | 0.201 | 11,000 | +0 | 0.00% | 2,211 |
| 2023-12-29 | 2023-12-27 | 0.206 | 11,000 | +0 | 0.00% | 2,266 |
| 2023-12-28 | 2023-12-22 | 0.210 | 11,000 | +0 | 0.00% | 2,310 |
| 2023-12-27 | 2023-12-21 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-22 | 2023-12-20 | 0.215 | 11,000 | +0 | 0.00% | 2,365 |
| 2023-12-21 | 2023-12-19 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-20 | 2023-12-18 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-19 | 2023-12-15 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-18 | 2023-12-14 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-14 | 2023-12-12 | 0.220 | 11,000 | +0 | 0.00% | 2,420 |
| 2023-12-13 | 2023-12-11 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-12-12 | 2023-12-08 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-12-11 | 2023-12-07 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-12-08 | 2023-12-06 | 0.225 | 11,000 | +0 | 0.00% | 2,475 |
| 2023-12-07 | 2023-12-05 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-12-06 | 2023-12-04 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-12-05 | 2023-12-01 | 0.230 | 11,000 | +0 | 0.00% | 2,530 |
| 2023-12-04 | 2023-11-30 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-12-01 | 2023-11-29 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-11-30 | 2023-11-28 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-11-29 | 2023-11-27 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-11-28 | 2023-11-24 | 0.232 | 11,000 | +0 | 0.00% | 2,552 |
| 2023-11-27 | 2023-11-23 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-11-24 | 2023-11-22 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-11-23 | 2023-11-21 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-11-22 | 2023-11-20 | 0.233 | 11,000 | +0 | 0.00% | 2,563 |
| 2023-11-21 | 2023-11-17 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-11-20 | 2023-11-16 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-11-17 | 2023-11-15 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-11-16 | 2023-11-14 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-11-15 | 2023-11-13 | 0.243 | 11,000 | +0 | 0.00% | 2,673 |
| 2023-11-14 | 2023-11-10 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-13 | 2023-11-09 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-10 | 2023-11-08 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-09 | 2023-11-07 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-08 | 2023-11-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-11-07 | 2023-11-03 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-11-06 | 2023-11-02 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-11-03 | 2023-11-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-11-02 | 2023-10-31 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-11-01 | 2023-10-30 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-10-31 | 2023-10-27 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-30 | 2023-10-26 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-27 | 2023-10-25 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-26 | 2023-10-24 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-25 | 2023-10-20 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-24 | 2023-10-19 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-20 | 2023-10-18 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-19 | 2023-10-17 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-18 | 2023-10-16 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-10-17 | 2023-10-13 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-10-16 | 2023-10-12 | 0.248 | 11,000 | +0 | 0.00% | 2,728 |
| 2023-10-13 | 2023-10-11 | 0.245 | 11,000 | +0 | 0.00% | 2,695 |
| 2023-10-12 | 2023-10-10 | 0.241 | 11,000 | +0 | 0.00% | 2,651 |
| 2023-10-11 | 2023-10-09 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-10-10 | 2023-10-06 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-10-09 | 2023-10-05 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-06 | 2023-10-04 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-05 | 2023-10-03 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-10-04 | 2023-09-29 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-10-03 | 2023-09-28 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-29 | 2023-09-27 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-28 | 2023-09-26 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-27 | 2023-09-25 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-09-26 | 2023-09-22 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-09-25 | 2023-09-21 | 0.249 | 11,000 | +0 | 0.00% | 2,739 |
| 2023-09-22 | 2023-09-20 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-09-21 | 2023-09-19 | 0.246 | 11,000 | +0 | 0.00% | 2,706 |
| 2023-09-20 | 2023-09-18 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-09-19 | 2023-09-15 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-18 | 2023-09-14 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-09-15 | 2023-09-13 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-09-14 | 2023-09-12 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-09-13 | 2023-09-11 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-09-12 | 2023-09-07 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-09-11 | 2023-09-06 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-09-07 | 2023-09-05 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-09-06 | 2023-09-04 | 0.265 | 11,000 | +0 | 0.00% | 2,915 |
| 2023-09-05 | 2023-08-31 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-09-04 | 2023-08-30 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-08-31 | 2023-08-29 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-08-30 | 2023-08-28 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-08-29 | 2023-08-25 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-08-28 | 2023-08-24 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-08-25 | 2023-08-23 | 0.285 | 11,000 | +0 | 0.00% | 3,135 |
| 2023-08-24 | 2023-08-22 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-08-23 | 2023-08-21 | 0.290 | 11,000 | +0 | 0.00% | 3,190 |
| 2023-08-22 | 2023-08-18 | 0.275 | 11,000 | +0 | 0.00% | 3,025 |
| 2023-08-21 | 2023-08-17 | 0.270 | 11,000 | +0 | 0.00% | 2,970 |
| 2023-08-18 | 2023-08-16 | 0.280 | 11,000 | +0 | 0.00% | 3,080 |
| 2023-08-17 | 2023-08-15 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-08-16 | 2023-08-14 | 0.300 | 11,000 | +0 | 0.00% | 3,300 |
| 2023-08-15 | 2023-08-11 | 0.305 | 11,000 | +0 | 0.00% | 3,355 |
| 2023-08-14 | 2023-08-10 | 0.325 | 11,000 | +0 | 0.00% | 3,575 |
| 2023-08-11 | 2023-08-09 | 0.315 | 11,000 | +0 | 0.00% | 3,465 |
| 2023-08-10 | 2023-08-08 | 0.320 | 11,000 | +0 | 0.00% | 3,520 |
| 2023-08-09 | 2023-08-07 | 0.385 | 11,000 | +0 | 0.00% | 4,235 |
| 2023-08-08 | 2023-08-04 | 0.295 | 11,000 | +0 | 0.00% | 3,245 |
| 2023-08-07 | 2023-08-03 | 0.247 | 11,000 | +0 | 0.00% | 2,717 |
| 2023-08-04 | 2023-08-02 | 0.194 | 11,000 | +0 | 0.00% | 2,134 |
| 2023-08-03 | 2023-08-01 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-08-02 | 2023-07-31 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-08-01 | 2023-07-28 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-07-31 | 2023-07-27 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-28 | 2023-07-26 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-27 | 2023-07-25 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-26 | 2023-07-24 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-25 | 2023-07-21 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-24 | 2023-07-20 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-21 | 2023-07-19 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-20 | 2023-07-18 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-07-19 | 2023-07-14 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-18 | 2023-07-13 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-14 | 2023-07-12 | 0.171 | 11,000 | +0 | 0.00% | 1,881 |
| 2023-07-13 | 2023-07-11 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-12 | 2023-07-10 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-11 | 2023-07-07 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-10 | 2023-07-06 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-07 | 2023-07-05 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-06 | 2023-07-04 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-05 | 2023-07-03 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-07-04 | 2023-06-30 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-07-03 | 2023-06-29 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-06-30 | 2023-06-28 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-29 | 2023-06-27 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-28 | 2023-06-26 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-27 | 2023-06-23 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-26 | 2023-06-21 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-23 | 2023-06-20 | 0.175 | 11,000 | +0 | 0.00% | 1,925 |
| 2023-06-21 | 2023-06-19 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-20 | 2023-06-16 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-19 | 2023-06-15 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-16 | 2023-06-14 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-15 | 2023-06-13 | 0.170 | 11,000 | +0 | 0.00% | 1,870 |
| 2023-06-14 | 2023-06-12 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-13 | 2023-06-09 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-12 | 2023-06-08 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-09 | 2023-06-07 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-08 | 2023-06-06 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-07 | 2023-06-05 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-06 | 2023-06-02 | 0.181 | 11,000 | +0 | 0.00% | 1,991 |
| 2023-06-05 | 2023-06-01 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-06-02 | 2023-05-31 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-06-01 | 2023-05-30 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-31 | 2023-05-29 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-30 | 2023-05-25 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-29 | 2023-05-24 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-05-25 | 2023-05-23 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-24 | 2023-05-22 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-23 | 2023-05-19 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-22 | 2023-05-18 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-19 | 2023-05-17 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-18 | 2023-05-16 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-05-17 | 2023-05-15 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-05-16 | 2023-05-12 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-05-15 | 2023-05-11 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-05-12 | 2023-05-10 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-05-11 | 2023-05-09 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-10 | 2023-05-08 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-09 | 2023-05-05 | 0.177 | 11,000 | +0 | 0.00% | 1,947 |
| 2023-05-08 | 2023-05-04 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-05 | 2023-05-03 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-04 | 2023-05-02 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-05-03 | 2023-04-28 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-05-02 | 2023-04-27 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-28 | 2023-04-26 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-27 | 2023-04-25 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-04-26 | 2023-04-24 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-04-25 | 2023-04-21 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-04-24 | 2023-04-20 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-04-21 | 2023-04-19 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-04-20 | 2023-04-18 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-19 | 2023-04-17 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-04-18 | 2023-04-14 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-04-17 | 2023-04-13 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-14 | 2023-04-12 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-13 | 2023-04-11 | 0.186 | 11,000 | +0 | 0.00% | 2,046 |
| 2023-04-12 | 2023-04-06 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-04-11 | 2023-04-04 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-04-06 | 2023-04-03 | 0.179 | 11,000 | +0 | 0.00% | 1,969 |
| 2023-04-04 | 2023-03-31 | 0.180 | 11,000 | +0 | 0.00% | 1,980 |
| 2023-04-03 | 2023-03-30 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-03-31 | 2023-03-29 | 0.182 | 11,000 | +0 | 0.00% | 2,002 |
| 2023-03-30 | 2023-03-28 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2023-03-29 | 2023-03-27 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-03-28 | 2023-03-24 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-03-27 | 2023-03-23 | 0.187 | 11,000 | +0 | 0.00% | 2,057 |
| 2023-03-24 | 2023-03-22 | 0.189 | 11,000 | +0 | 0.00% | 2,079 |
| 2023-03-23 | 2023-03-21 | 0.183 | 11,000 | +0 | 0.00% | 2,013 |
| 2023-03-22 | 2023-03-20 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-03-21 | 2023-03-17 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-03-20 | 2023-03-16 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-03-17 | 2023-03-15 | 0.185 | 11,000 | +0 | 0.00% | 2,035 |
| 2023-03-16 | 2023-03-14 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-03-15 | 2023-03-13 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-03-14 | 2023-03-10 | 0.184 | 11,000 | +0 | 0.00% | 2,024 |
| 2023-03-13 | 2023-03-09 | 0.188 | 11,000 | +0 | 0.00% | 2,068 |
| 2023-03-10 | 2023-03-08 | 0.202 | 11,000 | +0 | 0.00% | 2,222 |
| 2023-03-09 | 2023-03-07 | 0.244 | 11,000 | +0 | 0.00% | 2,684 |
| 2023-03-08 | 2023-03-06 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-03-07 | 2023-03-03 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-03-03 | 2023-03-01 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-02 | 2023-02-28 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-03-01 | 2023-02-27 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-28 | 2023-02-24 | 0.250 | 11,000 | +0 | 0.00% | 2,750 |
| 2023-02-27 | 2023-02-23 | 0.255 | 11,000 | +0 | 0.00% | 2,805 |
| 2023-02-24 | 2023-02-22 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-23 | 2023-02-21 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-22 | 2023-02-20 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-21 | 2023-02-17 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-20 | 2023-02-16 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,000 | +0 | 0.00% | 2,860 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,000 | -800 | 0.00% | 2,860 |
| 2022-02-18 | 2022-02-16 | 0.580 | 11,800 | -800 | 0.00% | 6,844 |
| 2022-02-15 | 2022-02-11 | 0.630 | 12,600 | -80,800 | 0.00% | 7,938 |
| 2022-02-11 | 2022-02-09 | 0.475 | 93,400 | +80,800 | 0.01% | 44,365 |
| 2020-07-24 | 2020-07-22 | 3.650 | 12,600 | -3,228,000 | 0.01% | 45,990 |
| 2020-06-30 | 2020-06-26 | 3.400 | 3,240,600 | +4,600 | 2.84% | 11,018,040 |
| 2020-06-18 | 2020-06-16 | 3.800 | 3,236,000 | -2,800 | 2.84% | 12,296,800 |
| 2020-05-26 | 2020-05-22 | 3.800 | 3,238,800 | +2,800 | 2.84% | 12,307,440 |
| 2020-01-07 | 2020-01-03 | 4.550 | 3,236,000 | -4,600 | 2.84% | 14,723,800 |
| 2019-12-20 | 2019-12-18 | 4.360 | 3,240,600 | -29,393 | 2.84% | 14,130,472 |
| 2019-11-11 | 2019-11-07 | 4.360 | 3,269,993 | -404 | 2.84% | 14,258,639 |
| 2019-09-27 | 2019-09-25 | 3.865 | 3,270,397 | -167,712 | 2.84% | 12,639,901 |
| 2019-09-10 | 2019-09-06 | 3.724 | 3,438,109 | +5,304 | 2.84% | 12,801,948 |
| 2018-12-17 | 2018-12-13 | 4.676 | 3,432,805 | -27,684 | 2.84% | 16,050,558 |
| 2018-09-21 | 2018-09-19 | 4.512 | 3,460,489 | -197,230 | 2.84% | 15,613,699 |
| 2018-06-06 | 2018-06-04 | 4.512 | 3,657,719 | +904 | 2.84% | 16,503,599 |
| 2017-12-18 | 2017-12-14 | 4.300 | 3,656,815 | -30,097 | 2.84% | 15,723,072 |
| 2017-11-08 | 2017-11-06 | 5.616 | 3,686,912 | -1,140 | 2.84% | 20,705,279 |
| 2017-09-22 | 2017-09-20 | 5.183 | 3,688,052 | -120,607 | 2.84% | 19,115,695 |
| 2017-08-10 | 2017-08-08 | 4.248 | 3,808,659 | -6,826 | 2.84% | 16,180,998 |
| 2017-08-09 | 2017-08-07 | 4.206 | 3,815,485 | -2,590 | 2.84% | 16,047,898 |
| 2017-07-24 | 2017-07-20 | 4.164 | 3,818,075 | +3,531 | 2.84% | 15,896,582 |
| 2017-07-21 | 2017-07-19 | 4.248 | 3,814,544 | +1,177 | 2.84% | 16,206,000 |
| 2017-07-20 | 2017-07-18 | 4.121 | 3,813,367 | +4,708 | 2.84% | 15,714,970 |
| 2017-06-27 | 2017-06-23 | 4.503 | 3,808,659 | -707 | 2.84% | 17,151,858 |
| 2017-06-26 | 2017-06-22 | 4.588 | 3,809,366 | +707 | 2.84% | 17,478,722 |
| 2017-03-28 | 2017-03-24 | 3.739 | 3,808,659 | +1,176 | 2.84% | 14,239,278 |
| 2016-12-14 | 2016-12-12 | 3.484 | 3,807,483 | -1,176 | 2.84% | 13,264,322 |
| 2016-12-13 | 2016-12-09 | 3.577 | 3,808,659 | +1,176 | 2.84% | 13,624,400 |
| 2016-12-12 | 2016-12-08 | 3.577 | 3,807,483 | -36,175 | 2.84% | 13,620,194 |
| 2016-10-03 | 2016-09-29 | 3.481 | 3,843,658 | -59,699 | 2.84% | 13,380,025 |
| 2015-12-14 | 2015-12-10 | 3.489 | 3,903,357 | -37,086 | 2.84% | 13,620,194 |
| 2015-09-30 | 2015-09-25 | 3.325 | 3,940,443 | -243,237 | 2.84% | 13,102,560 |
| 2015-06-29 | 2015-06-25 | 4.794 | 4,183,680 | -12,932 | 2.84% | 20,058,239 |
| 2015-06-23 | 2015-06-19 | 4.485 | 4,196,612 | +12,932 | 2.84% | 18,822,160 |
| 2015-06-08 | 2015-06-04 | 4.949 | 4,183,680 | -1,293 | 2.84% | 20,705,279 |
| 2014-12-15 | 2014-12-11 | 3.487 | 4,184,973 | -37,959 | 2.84% | 14,592,351 |
| 2014-09-25 | 2014-09-23 | 3.991 | 4,222,932 | -74,377 | 2.84% | 16,854,999 |
| 2014-09-17 | 2014-09-15 | 3.841 | 4,297,309 | -265 | 2.84% | 16,504,620 |
| 2014-08-13 | 2014-08-11 | 3.050 | 4,297,574 | -7,968 | 2.84% | 13,107,419 |
| 2014-04-17 | 2014-04-15 | 3.012 | 4,305,542 | -5,311 | 2.84% | 12,969,601 |
| 2013-12-16 | 2013-12-12 | 3.434 | 4,310,853 | -38,234 | 2.85% | 14,802,156 |
| 2013-10-30 | 2013-10-28 | 3.434 | 4,349,087 | +268 | 2.85% | 14,933,440 |
| 2013-10-08 | 2013-10-04 | 3.172 | 4,348,819 | -5,359 | 2.84% | 13,796,350 |
| 2013-09-27 | 2013-09-25 | 3.164 | 4,354,178 | -114,310 | 2.85% | 13,776,691 |
| 2013-06-11 | 2013-06-07 | 2.764 | 4,468,488 | -275 | 2.85% | 12,350,760 |
| 2013-04-23 | 2013-04-19 | 2.764 | 4,468,763 | +275 | 2.85% | 12,351,520 |
| 2012-12-27 | 2012-12-20 | 2.626 | 4,468,488 | -48,836 | 2.85% | 11,734,979 |
| 2012-09-17 | 2012-09-13 | 2.379 | 4,517,324 | -128,244 | 2.85% | 10,745,619 |
| 2012-05-24 | 2012-05-22 | 2.834 | 4,645,568 | -3,430 | 2.85% | 13,163,311 |
| 2012-02-13 | 2012-02-09 | 3.498 | 4,648,998 | -179,522 | 2.85% | 16,263,000 |
| 2012-02-09 | 2012-02-07 | 3.008 | 4,828,520 | +31,159 | 2.96% | 14,526,259 |
| 2012-02-08 | 2012-02-06 | 2.869 | 4,797,361 | +1,143 | 2.94% | 13,761,239 |
| 2011-12-30 | 2011-12-28 | 2.554 | 4,796,218 | -65,701 | 2.94% | 12,247,940 |
| 2011-10-28 | 2011-10-26 | 2.243 | 4,861,919 | -1,739 | 2.94% | 10,905,699 |
| 2011-10-20 | 2011-10-18 | 2.140 | 4,863,658 | -1,159 | 2.94% | 10,406,080 |
| 2011-09-23 | 2011-09-21 | 2.347 | 4,864,817 | +6,085 | 2.94% | 11,415,839 |
| 2011-09-22 | 2011-09-20 | 2.347 | 4,858,732 | +5,506 | 2.94% | 11,401,560 |
| 2011-09-19 | 2011-09-15 | 2.246 | 4,853,226 | -142,742 | 2.94% | 10,900,555 |
| 2011-09-05 | 2011-09-01 | 2.581 | 4,995,968 | +15,810 | 2.94% | 12,895,960 |
| 2011-08-24 | 2011-08-22 | 2.481 | 4,980,158 | -26,251 | 2.93% | 12,354,300 |
| 2011-08-04 | 2011-08-02 | 3.151 | 5,006,409 | +2,983 | 2.94% | 15,776,021 |
| 2011-08-03 | 2011-08-01 | 3.218 | 5,003,426 | +2,983 | 2.94% | 16,102,081 |
| 2011-07-22 | 2011-07-20 | 3.218 | 5,000,443 | -3,579 | 2.94% | 16,092,482 |
| 2011-03-10 | 2011-03-08 | 3.755 | 5,004,022 | +13,125 | 2.94% | 18,787,999 |
| 2011-02-14 | 2011-02-10 | 4.090 | 4,990,897 | +12,827 | 2.93% | 20,411,821 |
| 2011-02-11 | 2011-02-09 | 4.090 | 4,978,070 | +9,546 | 2.92% | 20,359,361 |
| 2011-02-10 | 2011-02-08 | 4.090 | 4,968,524 | +5,966 | 2.92% | 20,320,319 |
| 2011-01-28 | 2011-01-26 | 4.291 | 4,962,558 | -6,563 | 2.92% | 21,294,079 |
| 2011-01-25 | 2011-01-21 | 4.425 | 4,969,121 | +5,966 | 2.92% | 21,988,561 |
| 2011-01-24 | 2011-01-20 | 4.760 | 4,963,155 | +7,458 | 2.92% | 23,625,961 |
| 2011-01-20 | 2011-01-18 | 4.760 | 4,955,697 | +2,495,299 | 2.91% | 23,590,459 |
| 2011-01-05 | 2011-01-03 | 5.632 | 2,460,398 | -34,901 | 3.27% | 13,856,641 |
| 2011-01-04 | 2010-12-31 | 5.062 | 2,495,299 | +13,423 | 3.32% | 12,631,149 |
| 2011-01-03 | 2010-12-29 | 4.895 | 2,481,876 | -2,514,748 | 3.30% | 12,149,938 |
| 2010-12-29 | 2010-12-24 | 4.929 | 4,996,624 | +21,020 | 3.30% | 24,627,201 |
| 2010-12-28 | 2010-12-22 | 4.995 | 4,975,604 | +42,038 | 3.28% | 24,854,998 |
| 2010-12-23 | 2010-12-21 | 4.829 | 4,933,566 | -29,427 | 3.26% | 23,823,502 |
| 2010-12-22 | 2010-12-20 | 4.762 | 4,962,993 | +30,028 | 3.28% | 23,635,041 |
| 2010-12-21 | 2010-12-17 | 4.862 | 4,932,965 | -3,603 | 3.26% | 23,984,880 |
| 2010-12-20 | 2010-12-16 | 4.796 | 4,936,568 | -8,408 | 3.26% | 23,673,599 |
| 2010-12-17 | 2010-12-15 | 4.895 | 4,944,976 | -23,422 | 3.26% | 24,207,960 |
| 2010-12-16 | 2010-12-14 | 4.962 | 4,968,398 | +30,028 | 3.28% | 24,653,541 |
| 2010-12-15 | 2010-12-13 | 4.862 | 4,938,370 | +18,617 | 3.26% | 24,011,160 |
| 2010-12-14 | 2010-12-10 | 4.729 | 4,919,753 | +15,014 | 3.25% | 23,265,281 |
| 2010-12-13 | 2010-12-09 | 4.796 | 4,904,739 | +2,402 | 3.24% | 23,520,961 |
| 2010-12-10 | 2010-12-08 | 4.995 | 4,902,337 | -12,011 | 3.24% | 24,489,002 |
| 2010-12-09 | 2010-12-07 | 5.228 | 4,914,348 | -15,014 | 3.24% | 25,694,621 |
| 2010-12-08 | 2010-12-06 | 5.362 | 4,929,362 | -32,430 | 3.25% | 26,429,762 |
| 2010-12-07 | 2010-12-03 | 4.063 | 4,961,792 | +19,819 | 3.28% | 20,159,282 |
| 2010-12-01 | 2010-11-29 | 4.063 | 4,941,973 | +6,005 | 3.26% | 20,078,759 |
| 2010-11-30 | 2010-11-26 | 3.963 | 4,935,968 | +3,003 | 3.26% | 19,561,221 |
| 2010-11-29 | 2010-11-25 | 4.063 | 4,932,965 | +12,011 | 3.26% | 20,042,160 |
| 2010-11-26 | 2010-11-24 | 4.096 | 4,920,954 | +15,014 | 3.25% | 20,157,241 |
| 2010-11-25 | 2010-11-23 | 4.196 | 4,905,940 | -9,008 | 3.24% | 20,585,880 |
| 2010-11-22 | 2010-11-18 | 4.196 | 4,914,948 | -9,009 | 3.24% | 20,623,679 |
| 2010-11-19 | 2010-11-17 | 4.030 | 4,923,957 | +6,006 | 3.25% | 19,841,582 |
| 2010-11-18 | 2010-11-16 | 4.163 | 4,917,951 | +12,011 | 3.25% | 20,472,500 |
| 2010-11-17 | 2010-11-15 | 4.296 | 4,905,940 | -2,402 | 3.24% | 21,076,020 |
| 2010-11-11 | 2010-11-09 | 4.596 | 4,908,342 | -112,304 | 3.24% | 22,557,479 |
| 2010-11-10 | 2010-11-08 | 4.429 | 5,020,646 | +99,692 | 3.31% | 22,237,600 |
| 2010-11-05 | 2010-11-03 | 4.396 | 4,920,954 | +7,207 | 3.25% | 21,632,161 |
| 2010-11-04 | 2010-11-02 | 4.429 | 4,913,747 | +8,408 | 3.24% | 21,764,119 |
| 2010-11-03 | 2010-11-01 | 4.263 | 4,905,339 | -18,618 | 3.24% | 20,910,078 |
| 2010-11-02 | 2010-10-29 | 4.296 | 4,923,957 | +27,626 | 3.25% | 21,153,422 |
| 2010-10-25 | 2010-10-21 | 4.862 | 4,896,331 | -11,411 | 3.23% | 23,806,760 |
| 2010-10-22 | 2010-10-20 | 4.629 | 4,907,742 | +1,802 | 3.24% | 22,718,162 |
| 2010-10-12 | 2010-10-08 | 4.329 | 4,905,940 | -63,058 | 3.24% | 21,239,400 |
| 2010-10-11 | 2010-10-07 | 3.164 | 4,968,998 | -28,226 | 3.28% | 15,720,599 |
| 2010-10-04 | 2010-09-29 | 2.964 | 4,997,224 | +111,102 | 3.30% | 14,811,379 |
| 2010-09-30 | 2010-09-28 | 2.864 | 4,886,122 | +601 | 3.23% | 13,993,921 |
| 2010-09-17 | 2010-09-15 | 2.798 | 4,885,521 | -114,953 | 3.22% | 13,670,540 |
| 2010-06-24 | 2010-06-22 | 2.961 | 5,000,474 | -188,709 | 3.23% | 14,805,699 |
| 2010-06-22 | 2010-06-18 | 2.570 | 5,189,183 | +1,229 | 3.35% | 13,338,359 |
| 2010-06-21 | 2010-06-17 | 2.603 | 5,187,954 | +41,184 | 3.35% | 13,504,000 |
| 2010-06-17 | 2010-06-14 | 2.701 | 5,146,770 | +140,149 | 3.32% | 13,899,180 |
| 2010-06-14 | 2010-06-10 | 2.343 | 5,006,621 | +6,147 | 3.23% | 11,728,799 |
| 2010-01-25 | 2010-01-21 | 2.831 | 5,000,474 | -3,689 | 3.23% | 14,154,899 |
| 2010-01-19 | 2010-01-15 | 2.798 | 5,004,163 | -8,605 | 3.23% | 14,002,521 |
| 2010-01-04 | 2009-12-29 | 2.441 | 5,012,768 | -65,958 | 3.24% | 12,234,618 |
| 2009-12-23 | 2009-12-21 | 2.409 | 5,078,726 | -8,096 | 3.24% | 12,232,501 |
| 2009-12-21 | 2009-12-17 | 2.473 | 5,086,822 | -4,359 | 3.24% | 12,578,721 |
| 2009-12-17 | 2009-12-15 | 2.537 | 5,091,181 | +4,359 | 3.25% | 12,916,500 |
| 2009-12-11 | 2009-12-09 | 2.569 | 5,086,822 | -623 | 3.24% | 13,068,801 |
| 2009-11-25 | 2009-11-23 | 2.665 | 5,087,445 | +5,605 | 3.24% | 13,560,541 |
| 2009-11-18 | 2009-11-16 | 2.762 | 5,081,840 | +3,114 | 3.24% | 14,035,201 |
| 2009-09-21 | 2009-09-17 | 2.633 | 5,078,726 | -7,473 | 3.24% | 13,374,201 |
| 2009-09-17 | 2009-09-15 | 2.633 | 5,086,199 | -39,858 | 3.25% | 13,393,880 |
| 2009-09-16 | 2009-09-14 | 2.698 | 5,126,057 | -8,096 | 3.27% | 13,828,081 |
| 2009-09-03 | 2009-09-01 | 2.601 | 5,134,153 | -28,647 | 3.28% | 13,355,281 |
| 2009-08-31 | 2009-08-27 | 2.601 | 5,162,800 | -3,114 | 3.30% | 13,429,799 |
| 2009-08-26 | 2009-08-24 | 2.890 | 5,165,914 | +12,455 | 3.30% | 14,931,000 |
| 2009-08-25 | 2009-08-21 | 2.890 | 5,153,459 | +15,570 | 3.29% | 14,895,001 |
| 2009-08-20 | 2009-08-18 | 2.441 | 5,137,889 | -34,253 | 3.28% | 12,539,999 |
| 2009-08-10 | 2009-08-06 | 3.147 | 5,172,142 | +31,139 | 3.30% | 16,277,800 |
| 2009-08-07 | 2009-08-05 | 3.629 | 5,141,003 | +34,252 | 3.28% | 18,656,300 |
| 2009-08-06 | 2009-08-04 | 2.248 | 5,106,751 | +8,097 | 3.26% | 11,480,001 |
| 2009-08-05 | 2009-08-03 | 2.280 | 5,098,654 | -33,630 | 3.26% | 11,625,539 |
| 2009-08-04 | 2009-07-31 | 2.216 | 5,132,284 | -73,488 | 3.28% | 11,372,579 |
| 2009-06-12 | 2009-06-10 | 2.569 | 5,205,772 | +114,591 | 3.33% | 13,374,401 |
| 2009-05-27 | 2009-05-25 | 1.991 | 5,091,181 | -191,192 | 3.25% | 10,137,000 |
| 2009-05-26 | 2009-05-22 | 1.959 | 5,282,373 | -74,110 | 3.37% | 10,348,040 |
| 2009-05-21 | 2009-05-19 | 2.120 | 5,356,483 | +12,455 | 3.42% | 11,353,320 |
| 2009-05-20 | 2009-05-18 | 2.120 | 5,344,028 | +52,936 | 3.41% | 11,326,921 |
| 2009-05-15 | 2009-05-13 | 2.184 | 5,291,092 | -23,665 | 3.38% | 11,554,560 |
| 2009-05-14 | 2009-05-12 | 2.216 | 5,314,757 | -10,587 | 3.39% | 11,776,920 |
| 2009-05-12 | 2009-05-08 | 2.120 | 5,325,344 | +110,231 | 3.40% | 11,287,319 |
| 2009-05-11 | 2009-05-07 | 2.120 | 5,215,113 | +69,128 | 3.33% | 11,053,679 |
| 2009-05-07 | 2009-05-05 | 1.766 | 5,145,985 | +54,804 | 3.29% | 9,089,299 |
| 2009-01-19 | 2009-01-15 | 1.349 | 5,091,181 | -9,342 | 3.81% | 6,867,000 |
| 2009-01-05 | 2008-12-31 | 1.349 | 5,100,523 | -120,012 | 3.82% | 6,881,483 |
| 2008-11-24 | 2008-11-20 | 1.232 | 5,220,535 | -32,834 | 3.82% | 6,429,662 |
| 2008-10-20 | 2008-10-16 | 1.434 | 5,253,369 | -9,621 | 3.82% | 7,534,801 |
| 2008-10-15 | 2008-10-13 | 1.559 | 5,262,990 | -16,036 | 3.82% | 8,205,000 |
| 2008-08-18 | 2008-08-14 | 2.105 | 5,279,026 | -195,520 | 3.83% | 11,110,500 |
| 2008-08-13 | 2008-08-11 | 2.105 | 5,474,546 | -1,995 | 3.83% | 11,522,001 |
| 2008-08-12 | 2008-08-08 | 2.105 | 5,476,541 | -3,326 | 3.84% | 11,526,200 |
| 2008-08-11 | 2008-08-07 | 2.285 | 5,479,867 | -303,329 | 3.84% | 12,521,760 |
| 2008-08-08 | 2008-08-05 | 2.526 | 5,783,196 | -83,814 | 4.05% | 14,605,921 |
| 2008-08-07 | 2008-08-04 | 2.616 | 5,867,010 | -3,326 | 4.11% | 15,346,800 |
| 2008-08-05 | 2008-08-01 | 2.676 | 5,870,336 | -75,832 | 4.11% | 15,708,500 |
| 2008-08-04 | 2008-07-31 | 2.706 | 5,946,168 | -30,599 | 4.16% | 16,090,200 |
| 2008-08-01 | 2008-07-30 | 2.826 | 5,976,767 | +3,326 | 4.19% | 16,891,800 |
| 2008-07-31 | 2008-07-29 | 2.916 | 5,973,441 | -10,643 | 4.18% | 17,421,200 |
| 2008-07-30 | 2008-07-28 | 2.916 | 5,984,084 | -6,652 | 4.19% | 17,452,240 |
| 2008-07-29 | 2008-07-25 | 2.886 | 5,990,736 | -13,304 | 4.20% | 17,291,520 |
| 2008-07-28 | 2008-07-24 | 3.007 | 6,004,040 | -2,661 | 4.21% | 18,052,000 |
| 2008-07-23 | 2008-07-21 | 2.947 | 6,006,701 | -52,550 | 4.21% | 17,698,801 |
| 2008-07-22 | 2008-07-18 | 2.947 | 6,059,251 | -20,621 | 4.24% | 17,853,640 |
| 2008-07-21 | 2008-07-17 | 3.307 | 6,079,872 | -81,154 | 4.26% | 20,108,000 |
| 2008-07-09 | 2008-07-07 | 2.766 | 6,161,026 | +73,172 | 4.32% | 17,042,081 |
| 2008-07-08 | 2008-07-04 | 2.556 | 6,087,854 | +21,951 | 4.26% | 15,558,399 |
| 2008-07-07 | 2008-07-03 | 2.345 | 6,065,903 | -50,555 | 4.25% | 14,225,640 |
| 2008-07-03 | 2008-06-30 | 2.556 | 6,116,458 | -16,630 | 4.28% | 15,631,501 |
| 2008-07-02 | 2008-06-27 | 2.766 | 6,133,088 | -127,717 | 4.30% | 16,964,801 |
| 2008-06-30 | 2008-06-26 | 3.067 | 6,260,805 | -50,555 | 4.39% | 19,200,481 |
| 2008-06-27 | 2008-06-25 | 3.127 | 6,311,360 | -28,603 | 4.42% | 19,735,042 |
| 2008-06-26 | 2008-06-24 | 3.157 | 6,339,963 | -23,947 | 4.44% | 20,015,100 |
| 2008-06-25 | 2008-06-23 | 3.398 | 6,363,910 | -29,934 | 4.46% | 21,621,421 |
| 2008-06-24 | 2008-06-20 | 3.458 | 6,393,844 | -16,629 | 4.48% | 22,107,602 |
| 2008-06-23 | 2008-06-19 | 3.518 | 6,410,473 | -54,546 | 4.49% | 22,550,579 |
| 2008-06-20 | 2008-06-18 | 3.608 | 6,465,019 | -5,987 | 4.53% | 23,325,599 |
| 2008-06-19 | 2008-06-17 | 3.638 | 6,471,006 | -13,304 | 4.53% | 23,541,760 |
| 2008-06-18 | 2008-06-16 | 3.698 | 6,484,310 | -2,661 | 4.54% | 23,980,080 |
| 2008-06-17 | 2008-06-13 | 3.758 | 6,486,971 | -46,563 | 4.54% | 24,380,001 |
| 2008-06-16 | 2008-06-12 | 3.758 | 6,533,534 | -32,595 | 4.58% | 24,554,999 |
| 2008-06-13 | 2008-06-11 | 3.758 | 6,566,129 | -59,867 | 4.60% | 24,677,501 |
| 2008-06-12 | 2008-06-10 | 3.728 | 6,625,996 | -19,956 | 4.64% | 24,703,279 |
| 2008-06-11 | 2008-06-06 | 3.788 | 6,645,952 | -16,630 | 4.66% | 25,177,320 |
| 2008-06-10 | 2008-06-05 | 3.788 | 6,662,582 | -6,652 | 4.67% | 25,240,320 |
| 2008-06-06 | 2008-06-04 | 3.818 | 6,669,234 | -5,321 | 4.67% | 25,466,041 |
| 2008-06-05 | 2008-06-03 | 3.728 | 6,674,555 | -26,608 | 4.68% | 24,884,319 |
| 2008-06-04 | 2008-06-02 | 3.788 | 6,701,163 | -7,317 | 4.69% | 25,386,480 |
| 2008-05-14 | 2008-05-09 | 3.909 | 6,708,480 | -16,630 | 4.70% | 26,220,999 |
| 2008-04-29 | 2008-04-25 | 4.059 | 6,725,110 | -5,987 | 4.71% | 27,297,000 |
| 2008-04-16 | 2008-04-14 | 4.360 | 6,731,097 | -665 | 4.71% | 29,345,101 |
| 2008-04-15 | 2008-04-11 | 4.420 | 6,731,762 | -1,996 | 4.72% | 29,752,800 |
| 2008-04-11 | 2008-04-09 | 4.420 | 6,733,758 | +6,652 | 4.72% | 29,761,622 |
| 2008-04-10 | 2008-04-08 | 4.450 | 6,727,106 | +1,996 | 4.71% | 29,934,481 |
| 2008-03-31 | 2008-03-27 | 4.450 | 6,725,110 | -3,326 | 4.71% | 29,925,600 |
| 2008-03-28 | 2008-03-26 | 4.360 | 6,728,436 | -1,330 | 4.71% | 29,333,500 |
| 2008-03-27 | 2008-03-25 | 4.450 | 6,729,766 | -6,652 | 4.71% | 29,946,318 |
| 2008-03-25 | 2008-03-19 | 4.330 | 6,736,418 | -38,582 | 4.72% | 29,165,758 |
| 2008-03-20 | 2008-03-18 | 4.330 | 6,775,000 | -26,607 | 4.75% | 29,332,802 |
| 2008-03-19 | 2008-03-17 | 4.781 | 6,801,607 | -6,652 | 4.76% | 32,515,498 |
| 2008-03-07 | 2008-03-05 | 5.442 | 6,808,259 | -15,300 | 4.77% | 37,050,698 |
| 2008-02-29 | 2008-02-27 | 5.352 | 6,823,559 | -8,647 | 4.78% | 36,518,481 |
| 2008-02-26 | 2008-02-22 | 5.262 | 6,832,206 | +3,326 | 4.79% | 35,948,498 |
| 2008-02-25 | 2008-02-21 | 5.472 | 6,828,880 | -64,524 | 4.78% | 37,368,238 |
| 2008-02-22 | 2008-02-20 | 5.713 | 6,893,404 | +63,193 | 4.83% | 39,379,399 |
| 2008-02-21 | 2008-02-19 | 5.592 | 6,830,211 | +16,630 | 4.78% | 38,196,962 |
| 2008-02-20 | 2008-02-18 | 5.562 | 6,813,581 | +73,837 | 4.77% | 37,899,101 |
| 2008-02-19 | 2008-02-15 | 5.352 | 6,739,744 | +89,136 | 4.72% | 36,069,918 |
| 2008-02-18 | 2008-02-14 | 5.051 | 6,650,608 | +20,621 | 4.66% | 33,593,278 |
| 2008-02-15 | 2008-02-13 | 4.811 | 6,629,987 | +1,995 | 4.64% | 31,894,398 |
| 2008-02-14 | 2008-02-12 | 4.781 | 6,627,992 | +9,978 | 4.64% | 31,685,521 |
| 2008-02-13 | 2008-02-11 | 4.600 | 6,618,014 | +19,956 | 4.64% | 30,443,941 |
| 2008-02-12 | 2008-02-06 | 4.570 | 6,598,058 | +1,996 | 4.62% | 30,153,760 |
| 2008-01-30 | 2008-01-28 | 4.961 | 6,596,062 | -1,331 | 4.62% | 32,722,798 |
| 2008-01-28 | 2008-01-24 | 4.961 | 6,597,393 | -66,519 | 4.62% | 32,729,401 |
| 2008-01-25 | 2008-01-23 | 5.201 | 6,663,912 | -41,242 | 4.67% | 34,662,279 |
| 2008-01-24 | 2008-01-22 | 5.021 | 6,705,154 | +2,660 | 4.70% | 33,667,199 |
| 2008-01-23 | 2008-01-21 | 5.953 | 6,702,494 | +15,300 | 4.69% | 39,900,963 |
| 2008-01-22 | 2008-01-18 | 5.923 | 6,687,194 | +3,326 | 4.68% | 39,608,820 |
| 2008-01-21 | 2008-01-17 | 5.833 | 6,683,868 | -665 | 4.68% | 38,986,240 |
| 2008-01-18 | 2008-01-16 | 5.713 | 6,684,533 | +33,925 | 4.68% | 38,186,198 |
| 2008-01-17 | 2008-01-15 | 5.893 | 6,650,608 | +21,951 | 4.66% | 39,192,158 |
| 2008-01-16 | 2008-01-14 | 5.983 | 6,628,657 | -6,652 | 4.64% | 39,660,700 |
| 2008-01-15 | 2008-01-11 | 5.953 | 6,635,309 | +4,656 | 4.65% | 39,501,000 |
| 2008-01-14 | 2008-01-10 | 6.314 | 6,630,653 | +46,564 | 4.64% | 41,865,603 |
| 2008-01-11 | 2008-01-09 | 5.773 | 6,584,089 | +51,885 | 4.61% | 38,008,320 |
| 2008-01-09 | 2008-01-07 | 5.622 | 6,532,204 | +43,238 | 4.58% | 36,726,801 |
| 2008-01-08 | 2008-01-04 | 5.502 | 6,488,966 | +7,317 | 4.55% | 35,703,299 |
| 2008-01-07 | 2008-01-03 | 5.562 | 6,481,649 | +23,947 | 4.54% | 36,052,799 |
| 2008-01-04 | 2008-01-02 | 5.562 | 6,457,702 | +45,233 | 4.52% | 35,919,599 |
| 2008-01-03 | 2007-12-31 | 5.562 | 6,412,469 | +43,238 | 4.49% | 35,668,000 |
| 2008-01-02 | 2007-12-27 | 5.562 | 6,369,231 | -1,331 | 4.46% | 35,427,498 |
| 2007-12-28 | 2007-12-24 | 5.427 | 6,370,562 | -11,973 | 4.46% | 34,572,971 |
| 2007-12-27 | 2007-12-20 | 5.397 | 6,382,535 | -88,401 | 4.47% | 34,448,670 |
| 2007-12-19 | 2007-12-17 | 5.397 | 6,470,936 | +18,883 | 4.47% | 34,925,800 |
| 2007-12-17 | 2007-12-13 | 5.397 | 6,452,053 | -13,488 | 4.46% | 34,823,882 |
| 2007-12-14 | 2007-12-12 | 5.546 | 6,465,541 | +2,698 | 4.47% | 35,855,381 |
| 2007-12-05 | 2007-12-03 | 5.486 | 6,462,843 | -7,419 | 4.46% | 35,457,099 |
| 2007-12-04 | 2007-11-30 | 5.486 | 6,470,262 | -2,697 | 4.47% | 35,497,802 |
| 2007-12-03 | 2007-11-29 | 5.338 | 6,472,959 | -1,349 | 4.47% | 34,552,799 |
| 2007-11-29 | 2007-11-27 | 5.338 | 6,474,308 | +6,744 | 4.47% | 34,560,000 |
| 2007-11-28 | 2007-11-26 | 5.368 | 6,467,564 | +16,186 | 4.47% | 34,715,800 |
| 2007-11-26 | 2007-11-22 | 5.308 | 6,451,378 | +59,348 | 4.46% | 34,246,279 |
| 2007-11-23 | 2007-11-21 | 5.427 | 6,392,030 | +90,370 | 4.42% | 34,689,478 |
| 2007-11-22 | 2007-11-20 | 5.427 | 6,301,660 | +41,139 | 4.35% | 34,199,041 |
| 2007-11-21 | 2007-11-19 | 5.427 | 6,260,521 | +93,068 | 4.33% | 33,975,780 |
| 2007-11-20 | 2007-11-16 | 5.338 | 6,167,453 | +14,837 | 4.26% | 32,922,001 |
| 2007-11-19 | 2007-11-15 | 5.457 | 6,152,616 | +53,278 | 4.25% | 33,572,641 |
| 2007-11-16 | 2007-11-14 | 5.249 | 6,099,338 | -4,046 | 4.21% | 32,015,762 |
| 2007-11-15 | 2007-11-13 | 5.071 | 6,103,384 | -35,069 | 4.22% | 30,950,999 |
| 2007-11-14 | 2007-11-12 | 5.041 | 6,138,453 | +96,440 | 4.24% | 30,946,798 |
| 2007-11-12 | 2007-11-08 | 5.635 | 6,042,013 | +113,300 | 4.17% | 34,044,199 |
| 2007-11-09 | 2007-11-07 | 5.724 | 5,928,713 | +63,395 | 4.10% | 33,933,262 |
| 2007-11-08 | 2007-11-06 | 5.130 | 5,865,318 | +13,488 | 4.05% | 30,091,618 |
| 2007-11-07 | 2007-11-05 | 5.041 | 5,851,830 | +10,790 | 4.04% | 29,501,798 |
| 2007-11-06 | 2007-11-02 | 4.804 | 5,841,040 | +20,907 | 4.04% | 28,061,641 |
| 2007-11-05 | 2007-11-01 | 4.982 | 5,820,133 | +9,442 | 4.02% | 28,996,799 |
| 2007-11-02 | 2007-10-31 | 4.982 | 5,810,691 | +20,232 | 4.01% | 28,949,758 |
| 2007-10-31 | 2007-10-29 | 5.130 | 5,790,459 | +111,277 | 4.00% | 29,707,559 |
| 2007-10-29 | 2007-10-25 | 5.101 | 5,679,182 | +2,698 | 3.92% | 28,968,240 |
| 2007-10-26 | 2007-10-24 | 5.190 | 5,676,484 | +14,836 | 3.92% | 29,459,498 |
| 2007-10-25 | 2007-10-23 | 5.071 | 5,661,648 | +53,279 | 3.91% | 28,710,902 |
| 2007-10-24 | 2007-10-22 | 4.893 | 5,608,369 | +12,813 | 3.87% | 27,442,798 |
| 2007-10-23 | 2007-10-18 | 4.923 | 5,595,556 | +35,070 | 3.87% | 27,546,042 |
| 2007-10-16 | 2007-10-12 | 5.130 | 5,560,486 | +3,372 | 3.84% | 28,527,698 |
| 2007-10-15 | 2007-10-11 | 5.279 | 5,557,114 | -3,372 | 3.84% | 29,334,398 |
| 2007-10-12 | 2007-10-10 | 5.219 | 5,560,486 | +3,372 | 3.84% | 29,022,398 |
| 2007-10-11 | 2007-10-09 | 5.219 | 5,557,114 | -6,744 | 3.84% | 29,004,798 |
| 2007-10-10 | 2007-10-08 | 5.219 | 5,563,858 | -1,349 | 3.84% | 29,039,997 |
| 2007-10-08 | 2007-10-04 | 5.071 | 5,565,207 | +4,046 | 3.84% | 28,221,839 |
| 2007-10-02 | 2007-09-27 | 5.575 | 5,561,161 | +10,116 | 3.84% | 31,004,961 |
| 2007-09-24 | 2007-09-20 | 5.842 | 5,551,045 | +6,070 | 3.83% | 32,430,141 |
| 2007-09-21 | 2007-09-19 | 6.168 | 5,544,975 | -20,232 | 3.83% | 34,203,519 |
| 2007-09-20 | 2007-09-18 | 6.168 | 5,565,207 | -93,068 | 3.84% | 34,328,318 |
| 2007-09-19 | 2007-09-17 | 6.198 | 5,658,275 | +8,767 | 3.91% | 35,070,197 |
| 2007-09-18 | 2007-09-14 | 5.916 | 5,649,508 | +2,023 | 3.90% | 33,424,229 |
| 2007-09-17 | 2007-09-13 | 6.121 | 5,647,485 | -102,182 | 3.90% | 34,570,111 |
| 2007-09-14 | 2007-09-12 | 6.180 | 5,749,667 | -7,511 | 3.92% | 35,532,400 |
| 2007-09-13 | 2007-09-11 | 6.502 | 5,757,178 | +61,457 | 3.93% | 37,433,638 |
| 2007-09-12 | 2007-09-10 | 5.184 | 5,695,721 | -10,243 | 3.89% | 29,527,139 |
| 2007-09-11 | 2007-09-07 | 4.803 | 5,705,964 | -55,312 | 3.89% | 27,407,680 |
| 2007-09-07 | 2007-09-05 | 4.833 | 5,761,276 | -79,211 | 3.93% | 27,842,102 |
| 2007-09-06 | 2007-09-04 | 4.745 | 5,840,487 | -381,718 | 3.99% | 27,711,720 |
| 2007-09-05 | 2007-09-03 | 5.096 | 6,222,205 | +23,217 | 4.25% | 31,709,761 |
| 2007-09-04 | 2007-08-31 | 5.038 | 6,198,988 | +14,340 | 4.23% | 31,228,322 |
| 2007-09-03 | 2007-08-30 | 5.008 | 6,184,648 | +43,703 | 4.22% | 30,974,942 |
| 2007-08-31 | 2007-08-29 | 5.067 | 6,140,945 | +32,777 | 4.19% | 31,115,781 |
| 2007-08-30 | 2007-08-28 | 5.096 | 6,108,168 | +33,461 | 4.17% | 31,128,602 |
| 2007-08-29 | 2007-08-27 | 5.331 | 6,074,707 | +5,462 | 4.14% | 32,381,437 |
| 2007-08-28 | 2007-08-24 | 5.038 | 6,069,245 | +104,478 | 4.14% | 30,574,722 |
| 2007-08-27 | 2007-08-23 | 5.155 | 5,964,767 | +71,017 | 4.07% | 30,747,198 |
| 2007-08-22 | 2007-08-20 | 4.071 | 5,893,750 | -683 | 4.02% | 23,994,180 |
| 2007-08-21 | 2007-08-17 | 3.544 | 5,894,433 | -683 | 4.02% | 20,889,440 |
| 2007-08-15 | 2007-08-13 | 4.950 | 5,895,116 | +38,923 | 4.02% | 29,179,541 |
| 2007-08-14 | 2007-08-10 | 5.096 | 5,856,193 | +17,072 | 4.00% | 29,844,481 |
| 2007-08-13 | 2007-08-09 | 5.682 | 5,839,121 | +40,971 | 3.98% | 33,177,878 |
| 2007-08-10 | 2007-08-08 | 5.477 | 5,798,150 | +12,292 | 3.96% | 31,756,341 |
| 2007-08-09 | 2007-08-07 | 5.536 | 5,785,858 | +27,314 | 3.95% | 32,027,938 |
| 2007-08-08 | 2007-08-06 | 5.946 | 5,758,544 | -4,780 | 3.93% | 34,237,979 |
| 2007-08-06 | 2007-08-02 | 6.444 | 5,763,324 | +25,949 | 3.93% | 37,135,999 |
| 2007-08-03 | 2007-08-01 | 6.707 | 5,737,375 | +4,097 | 3.91% | 38,481,157 |
| 2007-08-02 | 2007-07-31 | 7.322 | 5,733,278 | +35,508 | 3.91% | 41,979,998 |
| 2007-08-01 | 2007-07-30 | 7.556 | 5,697,770 | +177,543 | 3.89% | 43,055,042 |
| 2007-07-31 | 2007-07-27 | 6.941 | 5,520,227 | -6,828 | 3.77% | 38,318,163 |
| 2007-07-30 | 2007-07-26 | 6.356 | 5,527,055 | +1,366 | 3.77% | 35,127,959 |
| 2007-07-27 | 2007-07-25 | 6.678 | 5,525,689 | -321,627 | 3.77% | 36,899,517 |
| 2007-07-26 | 2007-07-24 | 6.971 | 5,847,316 | -75,797 | 3.99% | 40,759,882 |
| 2007-07-25 | 2007-07-23 | 6.444 | 5,923,113 | +159,106 | 4.04% | 38,165,600 |
| 2007-07-24 | 2007-07-20 | 5.741 | 5,764,007 | +133,157 | 3.93% | 33,088,720 |
| 2007-07-23 | 2007-07-19 | 6.033 | 5,630,850 | -96,965 | 3.84% | 33,973,523 |
| 2007-07-20 | 2007-07-18 | 6.238 | 5,727,815 | -191,201 | 3.91% | 35,732,877 |
| 2007-07-19 | 2007-07-17 | 4.481 | 5,919,016 | -124,963 | 4.04% | 26,524,081 |
| 2007-07-18 | 2007-07-16 | 2.636 | 6,043,979 | +159,789 | 4.12% | 15,931,800 |
| 2007-07-17 | 2007-07-13 | 2.314 | 5,884,190 | -21,851 | 4.01% | 13,614,860 |
| 2007-07-11 | 2007-07-09 | 2.372 | 5,906,041 | +25,265 | 4.03% | 14,011,379 |
| 2007-07-09 | 2007-07-05 | 2.167 | 5,880,776 | +47,800 | 4.01% | 12,745,761 |
| 2007-07-06 | 2007-07-04 | 2.197 | 5,832,976 | +15,023 | 3.98% | 12,813,001 |
| 2007-07-05 | 2007-07-03 | 2.079 | 5,817,953 | +8,877 | 3.97% | 12,098,400 |
| 2007-06-29 | 2007-06-27 | 2.226 | 5,809,076 | +29,363 | 3.96% | 12,930,641 |
| 2007-06-28 | 2007-06-26 | 2.255 | 5,779,713 | +4,780 | 3.94% | 13,034,561 |
| 2007-06-27 | 2007-06-25 | 2.255 | 5,774,933 | -6,828 | 3.94% | 13,023,781 |
| 2007-06-26 | 2007-06-22 | 2.255 | 5,781,761 | 3.94% | 13,039,179 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy