History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 0.188 13,244,600 +0 0.94% 2,489,985
2025-10-13 2025-10-09 0.188 13,244,600 +0 0.94% 2,489,985
2025-10-10 2025-10-08 0.189 13,244,600 +0 0.94% 2,503,229
2025-10-09 2025-10-06 0.190 13,244,600 +0 0.94% 2,516,474
2025-10-08 2025-10-03 0.189 13,244,600 -20,000 0.94% 2,503,229
2025-09-16 2025-09-12 0.182 13,264,600 -1,660,000 0.94% 2,414,157
2025-08-13 2025-08-11 0.210 14,924,600 -640,000 1.06% 3,134,166
2025-07-24 2025-07-22 0.191 15,564,600 -40,000 1.10% 2,972,839
2025-04-07 2025-04-02 0.212 15,604,600 +20,000 1.10% 3,308,175
2025-03-07 2025-03-05 0.231 15,584,600 -140,000 1.10% 3,600,043
2025-02-21 2025-02-19 0.223 15,724,600 +20,000 1.11% 3,506,586
2025-01-17 2025-01-15 0.240 15,704,600 +140,000 1.11% 3,769,104
2024-11-15 2024-11-13 0.236 15,564,600 +200,000 1.10% 3,673,246
2024-11-12 2024-11-08 0.216 15,364,600 -200,000 1.09% 3,318,754
2024-11-11 2024-11-07 0.209 15,564,600 +200,000 1.10% 3,253,001
2024-11-06 2024-11-04 0.181 15,364,600 -20,000 1.09% 2,780,993
2024-10-16 2024-10-14 0.132 15,384,600 +60,000 1.09% 2,030,767
2024-04-10 2024-04-08 0.160 15,324,600 -260,000 1.08% 2,451,936
2024-03-21 2024-03-19 0.175 15,584,600 -540,000 1.10% 2,727,305
2024-03-13 2024-03-11 0.164 16,124,600 -100,000 1.14% 2,644,434
2023-10-18 2023-10-16 0.265 16,224,600 +100,000 1.15% 4,299,519
2023-08-18 2023-08-16 0.280 16,124,600 -300,000 1.14% 4,514,888
2023-08-10 2023-08-08 0.320 16,424,600 +100,000 1.16% 5,255,872
2023-08-09 2023-08-07 0.385 16,324,600 -300,000 1.15% 6,284,971
2023-08-04 2023-08-02 0.194 16,624,600 +300,000 1.18% 3,225,172
2023-06-20 2023-06-16 0.180 16,324,600 -300,000 1.15% 2,938,428
2023-04-27 2023-04-25 0.182 16,624,600 +1,820,000 1.18% 3,025,677
2023-04-18 2023-04-14 0.182 14,804,600 +1,500,000 1.05% 2,694,437
2023-04-17 2023-04-13 0.180 13,304,600 +600,000 0.94% 2,394,828
2023-03-22 2023-03-20 0.185 12,704,600 +100,000 0.90% 2,350,351
2023-03-13 2023-03-09 0.188 12,604,600 +200,000 0.89% 2,369,665
2023-02-13 2023-02-09 0.265 12,404,600 +100,000 0.88% 3,287,219
2023-02-03 2023-02-01 0.270 12,304,600 +440,000 0.87% 3,322,242
2022-12-22 2022-12-20 0.275 11,864,600 -1,000,000 0.84% 3,262,765
2022-12-14 2022-12-12 0.290 12,864,600 -500,000 0.91% 3,730,734
2022-12-06 2022-12-02 0.280 13,364,600 -300,000 0.94% 3,742,088
2022-11-09 2022-11-07 0.300 13,664,600 +200,000 0.97% 4,099,380
2022-11-02 2022-10-31 0.310 13,464,600 +40,000 0.95% 4,174,026
2022-10-31 2022-10-27 0.320 13,424,600 +460,000 0.95% 4,295,872
2022-10-28 2022-10-26 0.340 12,964,600 +1,040,000 0.92% 4,407,964
2022-10-27 2022-10-25 0.350 11,924,600 +1,900,000 0.84% 4,173,610
2022-10-26 2022-10-24 0.330 10,024,600 +1,140,000 0.71% 3,308,118
2022-10-25 2022-10-21 0.335 8,884,600 +600,000 0.63% 2,976,341
2022-10-21 2022-10-19 0.340 8,284,600 +500,000 0.59% 2,816,764
2022-10-20 2022-10-18 0.340 7,784,600 +920,000 0.55% 2,646,764
2022-10-18 2022-10-14 0.320 6,864,600 +500,000 0.49% 2,196,672
2022-10-17 2022-10-13 0.320 6,364,600 +360,000 0.45% 2,036,672
2022-10-14 2022-10-12 0.325 6,004,600 +900,000 0.42% 1,951,495
2022-10-13 2022-10-11 0.300 5,104,600 +720,000 0.36% 1,531,380
2022-10-12 2022-10-10 0.285 4,384,600 +800,000 0.31% 1,249,611
2022-07-19 2022-07-15 0.350 3,584,600 +300,000 0.25% 1,254,610
2022-07-18 2022-07-14 0.355 3,284,600 +120,000 0.23% 1,166,033
2022-07-15 2022-07-13 0.355 3,164,600 +920,000 0.22% 1,123,433
2022-06-29 2022-06-27 0.420 2,244,600 +1,000,000 0.16% 942,732
2022-05-05 2022-05-03 0.385 1,244,600 +1,240,000 0.09% 479,171
2022-01-28 2022-01-26 2.000 4,600 -10,000 0.00% 9,200
2019-12-20 2019-12-18 4.360 14,600 -132 0.01% 63,663
2019-09-27 2019-09-25 3.865 14,732 -756 0.01% 56,938
2018-12-21 2018-12-19 4.619 15,488 -10,608 0.01% 71,540
2018-12-20 2018-12-18 4.808 26,096 +10,608 0.02% 125,459
2018-12-17 2018-12-13 4.676 15,488 -125 0.01% 72,416
2018-09-21 2018-09-19 4.512 15,613 -890 0.01% 70,446
2018-06-27 2018-06-25 4.777 16,503 -28,258 0.01% 78,841
2018-03-23 2018-03-21 4.777 44,761 -11,303 0.03% 213,841
2018-03-07 2018-03-05 5.043 56,064 +11,303 0.04% 282,720
2018-02-08 2018-02-06 4.689 44,761 -3,165 0.03% 209,881
2018-01-31 2018-01-29 5.043 47,926 +905 0.04% 241,682
2018-01-30 2018-01-26 4.954 47,021 +2,260 0.04% 232,958
2018-01-04 2018-01-02 4.335 44,761 -11,303 0.03% 194,041
2018-01-03 2017-12-29 4.379 56,064 -22,606 0.04% 245,520
2017-12-18 2017-12-14 4.300 78,670 -648 0.06% 338,254
2017-11-10 2017-11-08 5.265 79,318 -11,396 0.06% 417,601
2017-10-26 2017-10-24 5.967 90,714 +11,396 0.07% 541,279
2017-09-22 2017-09-20 5.183 79,318 -2,594 0.06% 411,116
2017-09-20 2017-09-18 5.268 81,912 +52,960 0.06% 431,521
2017-08-31 2017-08-29 4.206 28,952 -10,592 0.02% 121,772
2017-07-03 2017-06-29 4.079 39,544 -23,537 0.03% 161,282
2017-06-30 2017-06-28 3.994 63,081 +23,537 0.05% 251,918
2017-06-15 2017-06-13 4.333 39,544 -23,537 0.03% 171,362
2017-06-09 2017-06-07 4.079 63,081 -22,597 0.05% 257,278
2017-06-08 2017-06-06 4.164 85,678 -941 0.06% 356,721
2017-02-23 2017-02-21 3.781 86,619 -12,711 0.06% 327,519
2017-02-01 2017-01-25 3.824 99,330 +5,179 0.07% 379,801
2017-01-26 2017-01-24 3.866 94,151 -4,237 0.07% 363,998
2016-12-28 2016-12-22 3.399 98,388 -9,415 0.07% 334,399
2016-12-16 2016-12-14 3.441 107,803 +9,415 0.08% 370,979
2016-12-12 2016-12-08 3.577 98,388 -935 0.07% 351,955
2016-10-03 2016-09-29 3.481 99,323 -1,543 0.07% 345,750
2015-12-14 2015-12-10 3.489 100,866 -958 0.07% 351,957
2015-09-30 2015-09-25 3.325 101,824 -6,285 0.07% 338,580
2015-09-17 2015-09-15 3.286 108,109 -11,380 0.07% 355,299
2015-08-28 2015-08-26 3.209 119,489 +258 0.08% 383,459
2015-08-14 2015-08-12 3.518 119,231 -12,932 0.08% 419,511
2015-07-29 2015-07-27 3.596 132,163 -258 0.09% 475,232
2015-07-07 2015-07-03 3.866 132,421 +25,863 0.09% 511,999
2015-06-29 2015-06-25 4.794 106,558 +12,932 0.07% 510,882
2015-06-17 2015-06-15 4.253 93,626 -36,209 0.06% 398,201
2015-06-10 2015-06-08 4.794 129,835 +12,932 0.09% 622,481
2015-06-08 2015-06-04 4.949 116,903 -3,880 0.08% 578,560
2015-06-05 2015-06-03 4.485 120,783 -93,108 0.08% 541,722
2015-06-03 2015-06-01 4.485 213,891 -10,346 0.14% 959,319
2015-06-02 2015-05-29 4.640 224,237 +96,989 0.15% 1,040,402
2015-06-01 2015-05-28 4.253 127,248 +3,879 0.09% 541,198
2015-05-29 2015-05-27 4.253 123,369 +6,466 0.08% 524,700
2015-05-26 2015-05-21 3.944 116,903 +12,932 0.08% 461,040
2015-05-15 2015-05-13 4.021 103,971 +12,931 0.07% 418,079
2015-05-14 2015-05-12 4.021 91,040 -2,069 0.06% 366,082
2015-05-11 2015-05-07 4.021 93,109 -12,931 0.06% 374,402
2015-05-08 2015-05-06 4.253 106,040 -8,794 0.07% 450,998
2015-05-07 2015-05-05 4.408 114,834 +1,552 0.08% 506,160
2015-05-06 2015-05-04 4.640 113,282 +13,708 0.08% 525,599
2015-05-05 2015-04-30 4.330 99,574 +22,501 0.07% 431,198
2015-04-29 2015-04-27 4.098 77,073 +4,138 0.05% 315,879
2015-04-27 2015-04-23 4.330 72,935 +2,586 0.05% 315,840
2015-04-15 2015-04-13 3.634 70,349 +4,914 0.05% 255,681
2015-04-14 2015-04-10 3.634 65,435 +2,587 0.04% 237,821
2015-04-13 2015-04-09 3.325 62,848 -518 0.04% 208,979
2015-04-01 2015-03-30 3.209 63,366 -12,931 0.04% 203,351
2015-03-20 2015-03-18 3.402 76,297 -5,432 0.05% 259,599
2015-03-03 2015-02-27 3.170 81,729 +11,898 0.06% 259,121
2015-02-27 2015-02-25 3.209 69,831 +6,465 0.05% 224,099
2014-12-15 2014-12-11 3.487 63,366 -574 0.04% 220,947
2014-12-03 2014-12-01 3.602 63,940 +13,049 0.04% 230,299
2014-11-25 2014-11-21 3.832 50,891 -522 0.03% 194,999
2014-10-14 2014-10-10 3.985 51,413 -22,184 0.03% 204,879
2014-10-13 2014-10-09 4.215 73,597 +39,148 0.05% 310,202
2014-10-03 2014-09-29 3.602 34,449 +19,573 0.02% 124,078
2014-09-29 2014-09-25 3.832 14,876 +5,481 0.01% 57,000
2014-09-25 2014-09-23 3.991 9,395 -166 0.01% 37,498
2014-09-19 2014-09-17 3.991 9,561 -797 0.01% 38,161
2014-09-15 2014-09-11 4.594 10,358 -47,803 0.01% 47,582
2014-09-04 2014-09-02 3.276 58,161 +13,278 0.04% 190,528
2014-08-22 2014-08-20 3.502 44,883 +3,984 0.03% 157,171
2014-08-21 2014-08-19 3.464 40,899 +19,918 0.03% 141,680
2014-04-22 2014-04-16 3.050 20,981 -10,623 0.01% 63,991
2014-04-15 2014-04-11 3.050 31,604 -1,328 0.02% 96,391
2014-04-14 2014-04-10 3.050 32,932 -7,967 0.02% 100,441
2014-03-27 2014-03-25 3.088 40,899 -6,639 0.03% 126,280
2013-12-16 2013-12-12 3.434 47,538 -422 0.03% 163,231
2013-10-28 2013-10-24 3.658 47,960 +12,057 0.03% 175,420
2013-09-27 2013-09-25 3.164 35,903 -943 0.02% 113,598
2013-04-03 2013-03-28 2.800 36,846 -13,748 0.02% 103,181
2013-03-07 2013-03-05 3.019 50,594 -14,848 0.03% 152,720
2013-02-26 2013-02-22 3.019 65,442 -40,145 0.04% 197,540
2013-01-15 2013-01-11 2.909 105,587 -10,449 0.07% 307,199
2013-01-09 2013-01-07 2.873 116,036 -70,117 0.07% 333,380
2013-01-08 2013-01-04 2.800 186,153 +13,749 0.12% 521,291
2013-01-07 2013-01-03 2.764 172,404 +27,496 0.11% 476,519
2013-01-04 2013-01-02 2.691 144,908 +33,821 0.09% 389,981
2012-12-27 2012-12-20 2.626 111,087 -1,214 0.07% 291,733
2012-12-21 2012-12-19 2.662 112,301 +27,797 0.07% 298,961
2012-11-23 2012-11-21 2.734 84,504 -88,951 0.05% 231,041
2012-10-18 2012-10-16 2.626 173,455 +97,291 0.11% 455,521
2012-10-15 2012-10-11 2.734 76,164 -33,357 0.05% 208,239
2012-10-12 2012-10-10 2.626 109,521 +55,038 0.07% 287,620
2012-10-11 2012-10-09 2.662 54,483 -41,695 0.03% 145,041
2012-10-10 2012-10-08 2.626 96,178 +10,841 0.06% 252,579
2012-10-09 2012-10-05 2.662 85,337 -3,614 0.05% 227,179
2012-10-08 2012-10-04 2.770 88,951 -46,143 0.06% 246,400
2012-09-17 2012-09-13 2.379 135,094 -3,836 0.09% 321,356
2012-05-10 2012-05-08 3.113 138,930 +42,880 0.09% 432,541
2012-04-30 2012-04-26 3.568 96,050 -61,461 0.06% 342,720
2012-04-03 2012-03-30 3.148 157,511 +10,005 0.10% 495,901
2012-03-12 2012-03-08 3.638 147,506 +27,157 0.09% 536,642
2012-03-09 2012-03-07 3.498 120,349 -4,287 0.07% 421,002
2012-03-08 2012-03-06 3.638 124,636 +14,293 0.08% 453,438
2012-03-07 2012-03-05 3.918 110,343 +37,734 0.07% 432,319
2012-03-06 2012-03-02 4.058 72,609 -35,733 0.04% 294,639
2012-03-05 2012-03-01 3.918 108,342 +57,172 0.07% 424,479
2012-03-01 2012-02-28 4.268 51,170 -42,879 0.03% 218,382
2012-02-29 2012-02-27 3.778 94,049 +42,879 0.06% 355,320
2012-02-21 2012-02-17 4.408 51,170 -533,421 0.03% 225,542
2012-02-13 2012-02-09 3.498 584,591 -185,811 0.36% 2,045,000
2011-12-30 2011-12-28 2.554 770,402 -10,554 0.47% 1,967,350
2011-10-31 2011-10-27 2.450 780,956 +71,286 0.47% 1,913,451
2011-10-27 2011-10-25 2.243 709,670 +56,507 0.43% 1,591,850
2011-10-26 2011-10-24 2.312 653,163 +19,415 0.40% 1,510,180
2011-10-19 2011-10-17 2.312 633,748 +28,978 0.38% 1,465,291
2011-09-19 2011-09-15 2.246 604,770 -17,787 0.37% 1,358,340
2011-07-12 2011-07-08 3.218 622,557 +8,949 0.37% 2,003,520
2011-06-20 2011-06-16 3.218 613,608 +24,163 0.36% 1,974,720
2011-06-17 2011-06-15 3.218 589,445 +27,443 0.35% 1,896,958
2011-06-16 2011-06-14 3.285 562,002 +14,915 0.33% 1,846,321
2011-05-26 2011-05-24 3.486 547,087 +45,342 0.32% 1,907,362
2011-05-24 2011-05-20 3.553 501,745 +41,763 0.29% 1,782,922
2011-05-16 2011-05-12 3.688 459,982 -34,007 0.27% 1,696,199
2011-05-13 2011-05-11 3.553 493,989 +121,111 0.29% 1,755,361
2011-05-09 2011-05-05 3.553 372,878 +92,175 0.22% 1,325,000
2011-05-05 2011-05-03 3.620 280,703 +74,576 0.16% 1,016,282
2011-05-04 2011-04-29 3.620 206,127 +17,302 0.12% 746,280
2011-05-03 2011-04-28 3.688 188,825 +54,291 0.11% 696,299
2011-04-28 2011-04-26 3.822 134,534 -107,091 0.08% 514,139
2011-04-12 2011-04-08 3.688 241,625 +4,475 0.14% 891,000
2011-04-06 2011-04-01 3.620 237,150 +15,810 0.14% 858,599
2011-04-01 2011-03-30 3.688 221,340 +89,490 0.13% 816,199
2011-03-31 2011-03-29 3.688 131,850 +31,024 0.08% 486,201
2011-03-30 2011-03-28 3.755 100,826 +6,861 0.06% 378,559
2011-03-28 2011-03-24 3.822 93,965 -62,345 0.06% 359,099
2011-03-25 2011-03-23 3.688 156,310 +596 0.09% 576,398
2011-03-21 2011-03-17 3.352 155,714 +33,112 0.09% 522,001
2011-03-17 2011-03-15 3.553 122,602 +3,579 0.07% 435,659
2011-03-01 2011-02-25 3.620 119,023 +20,583 0.07% 430,921
2011-02-25 2011-02-23 3.755 98,440 +60,854 0.06% 369,601
2011-02-16 2011-02-14 4.157 37,586 +28,040 0.02% 156,240
2011-02-07 2011-01-31 4.224 9,546 -22,372 0.01% 40,321
2011-01-25 2011-01-21 4.425 31,918 -70,101 0.02% 141,238
2011-01-20 2011-01-18 4.760 102,019 +97,246 0.06% 485,638
2011-01-06 2011-01-04 5.297 4,773 -92,175 0.01% 25,281
2011-01-05 2011-01-03 5.632 96,948 -299 0.13% 545,998
2011-01-04 2010-12-31 5.062 97,247 +29,234 0.13% 492,262
2011-01-03 2010-12-29 4.895 68,013 -39,486 0.09% 332,955
2010-12-28 2010-12-22 4.995 107,499 +63,058 0.07% 536,998
2010-12-23 2010-12-21 4.829 44,441 +34,832 0.03% 214,599
2010-12-13 2010-12-09 4.796 9,609 -60,656 0.01% 46,081
2010-12-10 2010-12-08 4.995 70,265 -128,519 0.05% 351,000
2010-12-08 2010-12-06 5.362 198,784 +69,064 0.13% 1,065,820
2010-12-06 2010-12-02 4.096 129,720 +30,028 0.09% 531,360
2010-12-02 2010-11-30 4.096 99,692 +30,028 0.07% 408,359
2010-11-30 2010-11-26 3.963 69,664 +60,055 0.05% 276,078
2010-11-25 2010-11-23 4.196 9,609 -34,832 0.01% 40,320
2010-11-18 2010-11-16 4.163 44,441 +34,832 0.03% 184,999
2010-11-12 2010-11-10 4.496 9,609 -1,201 0.01% 43,200
2010-11-11 2010-11-09 4.596 10,810 +1,201 0.01% 49,680
2010-11-09 2010-11-05 4.296 9,609 -12,011 0.01% 41,280
2010-10-27 2010-10-25 4.662 21,620 -9,008 0.01% 100,800
2010-10-25 2010-10-21 4.862 30,628 -24,023 0.02% 148,918
2010-10-22 2010-10-20 4.629 54,651 -27,025 0.04% 252,982
2010-10-20 2010-10-18 4.063 81,676 -51,647 0.05% 331,842
2010-10-19 2010-10-15 4.229 133,323 +51,647 0.09% 563,878
2010-10-18 2010-10-14 3.963 81,676 -79,873 0.05% 323,682
2010-10-13 2010-10-11 4.296 161,549 +57,052 0.11% 694,018
2010-10-12 2010-10-08 4.329 104,497 -625,178 0.07% 452,401
2010-10-11 2010-10-07 3.164 729,675 -56,452 0.48% 2,308,499
2010-10-07 2010-10-05 2.964 786,127 -36,034 0.52% 2,330,019
2010-10-04 2010-09-29 2.964 822,161 -6,005 0.54% 2,436,821
2010-09-17 2010-09-15 2.798 828,166 -19,487 0.55% 2,317,353
2010-09-10 2010-09-08 2.798 847,653 -21,514 0.55% 2,371,881
2010-08-31 2010-08-27 2.701 869,167 +14,753 0.56% 2,347,241
2010-08-27 2010-08-25 2.733 854,414 -6,762 0.55% 2,335,199
2010-08-26 2010-08-24 2.798 861,176 +6,762 0.56% 2,409,721
2010-08-24 2010-08-20 2.928 854,414 -24,588 0.55% 2,501,999
2010-08-12 2010-08-10 2.863 879,002 -31,963 0.57% 2,516,801
2010-08-06 2010-08-04 2.733 910,965 +5,532 0.59% 2,489,759
2010-08-05 2010-08-03 2.863 905,433 +67,001 0.58% 2,592,479
2010-08-04 2010-08-02 2.896 838,432 +30,734 0.54% 2,427,919
2010-08-03 2010-07-30 2.701 807,698 +68,845 0.52% 2,181,240
2010-08-02 2010-07-29 2.701 738,853 +30,734 0.48% 1,995,320
2010-07-30 2010-07-28 2.701 708,119 +21,514 0.46% 1,912,320
2010-07-28 2010-07-26 2.701 686,605 +24,588 0.44% 1,854,221
2010-07-26 2010-07-22 2.733 662,017 +24,587 0.43% 1,809,359
2010-07-22 2010-07-20 2.733 637,430 +54,093 0.41% 1,742,160
2010-07-21 2010-07-19 2.668 583,337 +89,129 0.38% 1,556,359
2010-07-20 2010-07-16 2.701 494,208 +21,514 0.32% 1,334,640
2010-07-19 2010-07-15 2.701 472,694 +30,734 0.30% 1,276,540
2010-07-16 2010-07-14 2.766 441,960 +92,203 0.29% 1,222,301
2010-06-25 2010-06-23 2.863 349,757 +615 0.23% 1,001,441
2010-06-24 2010-06-22 2.961 349,142 -378,032 0.23% 1,033,760
2010-05-12 2010-05-10 2.603 727,174 +24,587 0.47% 1,892,800
2010-05-07 2010-05-05 2.635 702,587 +97,736 0.45% 1,851,661
2010-05-03 2010-04-29 2.766 604,851 +138,304 0.39% 1,672,799
2010-04-29 2010-04-27 2.766 466,547 +53,478 0.30% 1,290,300
2010-04-27 2010-04-23 2.831 413,069 +61,468 0.27% 1,169,279
2010-04-22 2010-04-20 2.831 351,601 +9,221 0.23% 995,281
2010-04-21 2010-04-19 2.798 342,380 -15,368 0.22% 958,039
2010-04-19 2010-04-15 2.928 357,748 +33,808 0.23% 1,047,601
2010-04-14 2010-04-12 2.831 323,940 +71,304 0.21% 916,981
2010-04-13 2010-04-09 2.766 252,636 +30,734 0.16% 698,700
2010-03-26 2010-03-24 2.701 221,902 +12,294 0.14% 599,260
2010-03-25 2010-03-23 2.701 209,608 -105,726 0.14% 566,060
2010-03-12 2010-03-10 2.668 315,334 +15,367 0.20% 841,320
2010-03-09 2010-03-05 2.635 299,967 +58,395 0.19% 790,560
2010-02-18 2010-02-12 2.538 241,572 -6,147 0.16% 613,081
2010-01-28 2010-01-26 2.635 247,719 +6,147 0.16% 652,861
2010-01-25 2010-01-21 2.831 241,572 +197,929 0.16% 683,821
2010-01-22 2010-01-20 2.701 43,643 +19,670 0.03% 117,861
2010-01-21 2010-01-19 2.701 23,973 +6,147 0.02% 64,741
2010-01-18 2010-01-14 2.635 17,826 +7,991 0.01% 46,980
2010-01-04 2009-12-29 2.441 9,835 -129 0.01% 24,004
2009-12-22 2009-12-18 2.409 9,964 -6,228 0.01% 23,999
2009-12-09 2009-12-07 2.665 16,192 +6,228 0.01% 43,160
2009-10-21 2009-10-19 2.505 9,964 -30,516 0.01% 24,959
2009-08-12 2009-08-10 2.922 40,480 -48,577 0.03% 118,299
2009-08-07 2009-08-05 3.629 89,057 +57,296 0.06% 323,181
2009-08-06 2009-08-04 2.248 31,761 +21,797 0.02% 71,399
2009-07-27 2009-07-23 2.216 9,964 -31,762 0.01% 22,079
2009-07-23 2009-07-21 2.376 41,726 +31,762 0.03% 99,160
2009-01-05 2008-12-31 1.349 9,964 -235 0.01% 13,443
2008-11-24 2008-11-20 1.232 10,199 -64 0.01% 12,561
2008-08-18 2008-08-14 2.105 10,263 -380 0.01% 21,600
2008-02-25 2008-02-21 5.472 10,643 -3,326 0.01% 58,239
2008-01-30 2008-01-28 4.961 13,969 +3,326 0.01% 69,300
2008-01-18 2008-01-16 5.713 10,643 -6,652 0.01% 60,799
2008-01-17 2008-01-15 5.893 17,295 -6,652 0.01% 101,920
2008-01-15 2008-01-11 5.953 23,947 +3,326 0.02% 142,560
2008-01-14 2008-01-10 6.314 20,621 +9,978 0.01% 130,200
2007-12-27 2007-12-20 5.397 10,643 -148 0.01% 57,444
2007-12-21 2007-12-19 5.397 10,791 -3,372 0.01% 58,243
2007-12-18 2007-12-14 5.427 14,163 -6,744 0.01% 76,862
2007-12-13 2007-12-11 5.486 20,907 -10,116 0.01% 114,702
2007-12-10 2007-12-06 5.486 31,023 -2,023 0.02% 170,202
2007-12-06 2007-12-04 5.397 33,046 -16,860 0.02% 178,360
2007-12-04 2007-11-30 5.486 49,906 +16,860 0.03% 273,799
2007-11-29 2007-11-27 5.338 33,046 -3,372 0.02% 176,400
2007-11-26 2007-11-22 5.308 36,418 +6,744 0.03% 193,320
2007-11-13 2007-11-09 5.635 29,674 +6,744 0.02% 167,200
2007-11-12 2007-11-08 5.635 22,930 -3,372 0.02% 129,201
2007-11-09 2007-11-07 5.724 26,302 +3,372 0.02% 150,541
2007-11-08 2007-11-06 5.130 22,930 +6,744 0.02% 117,641
2007-10-17 2007-10-15 4.982 16,186 -3,372 0.01% 80,641
2007-09-21 2007-09-19 6.168 19,558 -78,231 0.01% 120,641
2007-09-17 2007-09-13 6.121 97,789 -1,225 0.07% 598,599
2007-09-13 2007-09-11 6.502 99,014 +62,140 0.07% 643,797
2007-09-10 2007-09-06 4.745 36,874 +20,485 0.03% 174,958
2007-08-28 2007-08-24 5.038 16,389 -3,414 0.01% 82,562
2007-08-27 2007-08-23 5.155 19,803 +3,414 0.01% 102,081
2007-08-14 2007-08-10 5.096 16,389 -3,414 0.01% 83,522
2007-08-10 2007-08-08 5.477 19,803 +3,414 0.01% 108,461
2007-08-09 2007-08-07 5.536 16,389 -4,780 0.01% 90,722
2007-08-08 2007-08-06 5.946 21,169 +3,415 0.01% 125,862
2007-08-07 2007-08-03 6.356 17,754 +8,877 0.01% 112,838
2007-08-06 2007-08-02 6.444 8,877 -13,657 0.01% 57,199
2007-08-03 2007-08-01 6.707 22,534 +3,414 0.02% 151,138
2007-07-30 2007-07-26 6.356 19,120 -683 0.01% 121,520
2007-07-27 2007-07-25 6.678 19,803 +14,340 0.01% 132,241
2007-07-24 2007-07-20 5.741 5,463 +2,049 0.00% 31,361
2007-07-23 2007-07-19 6.033 3,414 +1,365 0.00% 20,598
2007-07-20 2007-07-18 6.238 2,049 +683 0.00% 12,783
2007-07-19 2007-07-17 4.481 1,366 -66,920 0.00% 6,121
2007-07-18 2007-07-16 2.636 68,286 +68,286 0.05% 180,000
2007-06-26 2007-06-22 2.255 0

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top