History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 11,400 | +0 | 0.00% | 2,143 |
| 2025-10-13 | 2025-10-09 | 0.188 | 11,400 | +0 | 0.00% | 2,143 |
| 2025-10-10 | 2025-10-08 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-10-09 | 2025-10-06 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-10-08 | 2025-10-03 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-10-06 | 2025-10-02 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-10-03 | 2025-09-30 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2025-10-02 | 2025-09-29 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2025-09-30 | 2025-09-26 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-29 | 2025-09-25 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-26 | 2025-09-24 | 0.176 | 11,400 | +0 | 0.00% | 2,006 |
| 2025-09-25 | 2025-09-23 | 0.176 | 11,400 | +0 | 0.00% | 2,006 |
| 2025-09-24 | 2025-09-22 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-09-23 | 2025-09-19 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-22 | 2025-09-18 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-19 | 2025-09-17 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-18 | 2025-09-16 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-17 | 2025-09-15 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-16 | 2025-09-12 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2025-09-15 | 2025-09-11 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2025-09-12 | 2025-09-10 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2025-09-11 | 2025-09-09 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-09-10 | 2025-09-08 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-09-09 | 2025-09-05 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-09-08 | 2025-09-04 | 0.181 | 11,400 | +0 | 0.00% | 2,063 |
| 2025-09-05 | 2025-09-03 | 0.187 | 11,400 | +0 | 0.00% | 2,132 |
| 2025-09-04 | 2025-09-02 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-09-03 | 2025-09-01 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-09-02 | 2025-08-29 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-09-01 | 2025-08-28 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-29 | 2025-08-27 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-08-28 | 2025-08-26 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2025-08-27 | 2025-08-25 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-08-26 | 2025-08-22 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-25 | 2025-08-21 | 0.191 | 11,400 | +0 | 0.00% | 2,177 |
| 2025-08-22 | 2025-08-20 | 0.191 | 11,400 | +0 | 0.00% | 2,177 |
| 2025-08-21 | 2025-08-19 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-20 | 2025-08-18 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-19 | 2025-08-15 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-18 | 2025-08-14 | 0.193 | 11,400 | +0 | 0.00% | 2,200 |
| 2025-08-15 | 2025-08-13 | 0.191 | 11,400 | +0 | 0.00% | 2,177 |
| 2025-08-14 | 2025-08-12 | 0.191 | 11,400 | +0 | 0.00% | 2,177 |
| 2025-08-13 | 2025-08-11 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-08-12 | 2025-08-08 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-11 | 2025-08-07 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-08-08 | 2025-08-06 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-08-07 | 2025-08-05 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-08-06 | 2025-08-04 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-08-05 | 2025-08-01 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2025-08-04 | 2025-07-31 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-08-01 | 2025-07-30 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-07-31 | 2025-07-29 | 0.202 | 11,400 | +0 | 0.00% | 2,303 |
| 2025-07-30 | 2025-07-28 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-07-29 | 2025-07-25 | 0.207 | 11,400 | +0 | 0.00% | 2,360 |
| 2025-07-28 | 2025-07-24 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-07-25 | 2025-07-23 | 0.197 | 11,400 | +0 | 0.00% | 2,246 |
| 2025-07-24 | 2025-07-22 | 0.191 | 11,400 | +0 | 0.00% | 2,177 |
| 2025-07-23 | 2025-07-21 | 0.197 | 11,400 | +0 | 0.00% | 2,246 |
| 2025-07-22 | 2025-07-18 | 0.197 | 11,400 | +0 | 0.00% | 2,246 |
| 2025-07-21 | 2025-07-17 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-07-18 | 2025-07-16 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-07-17 | 2025-07-15 | 0.199 | 11,400 | +0 | 0.00% | 2,269 |
| 2025-07-16 | 2025-07-14 | 0.199 | 11,400 | +0 | 0.00% | 2,269 |
| 2025-07-15 | 2025-07-11 | 0.199 | 11,400 | +0 | 0.00% | 2,269 |
| 2025-07-14 | 2025-07-10 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-11 | 2025-07-09 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-10 | 2025-07-08 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-09 | 2025-07-07 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-08 | 2025-07-04 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-07 | 2025-07-03 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-04 | 2025-07-02 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-03 | 2025-06-30 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-07-02 | 2025-06-27 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-06-30 | 2025-06-26 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-06-27 | 2025-06-25 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-06-26 | 2025-06-24 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2025-06-25 | 2025-06-23 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-24 | 2025-06-20 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-23 | 2025-06-19 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-20 | 2025-06-18 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-19 | 2025-06-17 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-18 | 2025-06-16 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-17 | 2025-06-13 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-16 | 2025-06-12 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-13 | 2025-06-11 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-12 | 2025-06-10 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2025-06-11 | 2025-06-09 | 0.197 | 11,400 | +0 | 0.00% | 2,246 |
| 2025-06-10 | 2025-06-06 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2025-06-09 | 2025-06-05 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2025-06-06 | 2025-06-04 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2025-06-05 | 2025-06-03 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2025-06-04 | 2025-06-02 | 0.181 | 11,400 | +0 | 0.00% | 2,063 |
| 2025-06-03 | 2025-05-30 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2025-06-02 | 2025-05-29 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-05-30 | 2025-05-28 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-05-29 | 2025-05-27 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-05-28 | 2025-05-26 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-05-27 | 2025-05-23 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2025-05-26 | 2025-05-22 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2025-05-23 | 2025-05-21 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-05-22 | 2025-05-20 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-05-21 | 2025-05-19 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-05-20 | 2025-05-16 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-05-19 | 2025-05-15 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2025-05-16 | 2025-05-14 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2025-05-15 | 2025-05-13 | 0.193 | 11,400 | +0 | 0.00% | 2,200 |
| 2025-05-14 | 2025-05-12 | 0.193 | 11,400 | +0 | 0.00% | 2,200 |
| 2025-05-13 | 2025-05-09 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-05-12 | 2025-05-08 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-05-09 | 2025-05-07 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-05-08 | 2025-05-06 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-05-07 | 2025-05-02 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2025-05-06 | 2025-04-30 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-05-02 | 2025-04-29 | 0.209 | 11,400 | +0 | 0.00% | 2,383 |
| 2025-04-30 | 2025-04-28 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-04-29 | 2025-04-25 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-04-28 | 2025-04-24 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-04-25 | 2025-04-23 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-04-24 | 2025-04-22 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-04-23 | 2025-04-17 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-04-22 | 2025-04-16 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-04-17 | 2025-04-15 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-04-16 | 2025-04-14 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-04-15 | 2025-04-11 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-04-14 | 2025-04-10 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2025-04-11 | 2025-04-09 | 0.203 | 11,400 | +0 | 0.00% | 2,314 |
| 2025-04-10 | 2025-04-08 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2025-04-09 | 2025-04-07 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2025-04-08 | 2025-04-03 | 0.212 | 11,400 | +0 | 0.00% | 2,417 |
| 2025-04-07 | 2025-04-02 | 0.212 | 11,400 | +0 | 0.00% | 2,417 |
| 2025-04-03 | 2025-04-01 | 0.223 | 11,400 | +0 | 0.00% | 2,542 |
| 2025-04-02 | 2025-03-31 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2025-04-01 | 2025-03-28 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2025-03-31 | 2025-03-27 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-03-28 | 2025-03-26 | 0.228 | 11,400 | +0 | 0.00% | 2,599 |
| 2025-03-27 | 2025-03-25 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-03-26 | 2025-03-24 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-03-25 | 2025-03-21 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-03-24 | 2025-03-20 | 0.216 | 11,400 | +0 | 0.00% | 2,462 |
| 2025-03-21 | 2025-03-19 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-03-20 | 2025-03-18 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2025-03-19 | 2025-03-17 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-03-18 | 2025-03-14 | 0.216 | 11,400 | +0 | 0.00% | 2,462 |
| 2025-03-17 | 2025-03-13 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2025-03-14 | 2025-03-12 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-03-13 | 2025-03-11 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-03-12 | 2025-03-10 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2025-03-11 | 2025-03-07 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-03-10 | 2025-03-06 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-03-07 | 2025-03-05 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2025-03-06 | 2025-03-04 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2025-03-05 | 2025-03-03 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2025-03-04 | 2025-02-28 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2025-03-03 | 2025-02-27 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-02-28 | 2025-02-26 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-02-27 | 2025-02-25 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2025-02-26 | 2025-02-24 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-02-25 | 2025-02-21 | 0.249 | 11,400 | +0 | 0.00% | 2,839 |
| 2025-02-24 | 2025-02-20 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2025-02-21 | 2025-02-19 | 0.223 | 11,400 | +0 | 0.00% | 2,542 |
| 2025-02-20 | 2025-02-18 | 0.228 | 11,400 | +0 | 0.00% | 2,599 |
| 2025-02-19 | 2025-02-17 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-02-18 | 2025-02-14 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-02-17 | 2025-02-13 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-02-14 | 2025-02-12 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-02-13 | 2025-02-11 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-02-12 | 2025-02-10 | 0.238 | 11,400 | +0 | 0.00% | 2,713 |
| 2025-02-11 | 2025-02-07 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-02-10 | 2025-02-06 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-02-07 | 2025-02-05 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2025-02-06 | 2025-02-04 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-02-05 | 2025-02-03 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-02-04 | 2025-01-28 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-02-03 | 2025-01-24 | 0.235 | 11,400 | +0 | 0.00% | 2,679 |
| 2025-01-27 | 2025-01-23 | 0.239 | 11,400 | +0 | 0.00% | 2,725 |
| 2025-01-24 | 2025-01-22 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-23 | 2025-01-21 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-22 | 2025-01-20 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-21 | 2025-01-17 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-20 | 2025-01-16 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-01-17 | 2025-01-15 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-01-16 | 2025-01-14 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-15 | 2025-01-13 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-14 | 2025-01-10 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-13 | 2025-01-09 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2025-01-10 | 2025-01-08 | 0.239 | 11,400 | +0 | 0.00% | 2,725 |
| 2025-01-09 | 2025-01-07 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2025-01-08 | 2025-01-06 | 0.229 | 11,400 | +0 | 0.00% | 2,611 |
| 2025-01-07 | 2025-01-03 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2025-01-06 | 2025-01-02 | 0.217 | 11,400 | +0 | 0.00% | 2,474 |
| 2025-01-03 | 2024-12-31 | 0.239 | 11,400 | +0 | 0.00% | 2,725 |
| 2025-01-02 | 2024-12-27 | 0.234 | 11,400 | +0 | 0.00% | 2,668 |
| 2024-12-30 | 2024-12-24 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-12-27 | 2024-12-20 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2024-12-23 | 2024-12-19 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2024-12-20 | 2024-12-18 | 0.227 | 11,400 | +0 | 0.00% | 2,588 |
| 2024-12-19 | 2024-12-17 | 0.227 | 11,400 | +0 | 0.00% | 2,588 |
| 2024-12-18 | 2024-12-16 | 0.216 | 11,400 | +0 | 0.00% | 2,462 |
| 2024-12-17 | 2024-12-13 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2024-12-16 | 2024-12-12 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2024-12-13 | 2024-12-11 | 0.228 | 11,400 | +0 | 0.00% | 2,599 |
| 2024-12-12 | 2024-12-10 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-12-11 | 2024-12-09 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2024-12-10 | 2024-12-06 | 0.231 | 11,400 | +0 | 0.00% | 2,633 |
| 2024-12-09 | 2024-12-05 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2024-12-06 | 2024-12-04 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2024-12-05 | 2024-12-03 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-12-04 | 2024-12-02 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-12-03 | 2024-11-29 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-12-02 | 2024-11-28 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-11-29 | 2024-11-27 | 0.234 | 11,400 | +0 | 0.00% | 2,668 |
| 2024-11-28 | 2024-11-26 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2024-11-27 | 2024-11-25 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-11-26 | 2024-11-22 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2024-11-25 | 2024-11-21 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2024-11-22 | 2024-11-20 | 0.249 | 11,400 | +0 | 0.00% | 2,839 |
| 2024-11-21 | 2024-11-19 | 0.240 | 11,400 | +0 | 0.00% | 2,736 |
| 2024-11-20 | 2024-11-18 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2024-11-19 | 2024-11-15 | 0.218 | 11,400 | +0 | 0.00% | 2,485 |
| 2024-11-18 | 2024-11-14 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2024-11-15 | 2024-11-13 | 0.236 | 11,400 | +0 | 0.00% | 2,690 |
| 2024-11-14 | 2024-11-12 | 0.226 | 11,400 | +0 | 0.00% | 2,576 |
| 2024-11-13 | 2024-11-11 | 0.216 | 11,400 | +0 | 0.00% | 2,462 |
| 2024-11-12 | 2024-11-08 | 0.216 | 11,400 | +0 | 0.00% | 2,462 |
| 2024-11-11 | 2024-11-07 | 0.209 | 11,400 | +0 | 0.00% | 2,383 |
| 2024-11-08 | 2024-11-06 | 0.177 | 11,400 | +0 | 0.00% | 2,018 |
| 2024-11-07 | 2024-11-05 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2024-11-06 | 2024-11-04 | 0.181 | 11,400 | +0 | 0.00% | 2,063 |
| 2024-11-05 | 2024-11-01 | 0.169 | 11,400 | +0 | 0.00% | 1,927 |
| 2024-11-04 | 2024-10-31 | 0.157 | 11,400 | +0 | 0.00% | 1,790 |
| 2024-11-01 | 2024-10-30 | 0.157 | 11,400 | +0 | 0.00% | 1,790 |
| 2024-10-31 | 2024-10-29 | 0.140 | 11,400 | +0 | 0.00% | 1,596 |
| 2024-10-30 | 2024-10-28 | 0.148 | 11,400 | +0 | 0.00% | 1,687 |
| 2024-10-29 | 2024-10-25 | 0.144 | 11,400 | +0 | 0.00% | 1,642 |
| 2024-10-28 | 2024-10-24 | 0.146 | 11,400 | +0 | 0.00% | 1,664 |
| 2024-10-25 | 2024-10-23 | 0.146 | 11,400 | +0 | 0.00% | 1,664 |
| 2024-10-24 | 2024-10-22 | 0.146 | 11,400 | +0 | 0.00% | 1,664 |
| 2024-10-23 | 2024-10-21 | 0.148 | 11,400 | +0 | 0.00% | 1,687 |
| 2024-10-22 | 2024-10-18 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-10-21 | 2024-10-17 | 0.134 | 11,400 | +0 | 0.00% | 1,528 |
| 2024-10-18 | 2024-10-16 | 0.144 | 11,400 | +0 | 0.00% | 1,642 |
| 2024-10-17 | 2024-10-15 | 0.136 | 11,400 | +0 | 0.00% | 1,550 |
| 2024-10-16 | 2024-10-14 | 0.132 | 11,400 | +0 | 0.00% | 1,505 |
| 2024-10-15 | 2024-10-10 | 0.136 | 11,400 | +0 | 0.00% | 1,550 |
| 2024-10-14 | 2024-10-09 | 0.136 | 11,400 | +0 | 0.00% | 1,550 |
| 2024-10-10 | 2024-10-08 | 0.137 | 11,400 | +0 | 0.00% | 1,562 |
| 2024-10-09 | 2024-10-07 | 0.147 | 11,400 | +0 | 0.00% | 1,676 |
| 2024-10-08 | 2024-10-04 | 0.143 | 11,400 | +0 | 0.00% | 1,630 |
| 2024-10-07 | 2024-10-03 | 0.146 | 11,400 | +0 | 0.00% | 1,664 |
| 2024-10-04 | 2024-10-02 | 0.144 | 11,400 | +0 | 0.00% | 1,642 |
| 2024-10-03 | 2024-09-30 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-10-02 | 2024-09-27 | 0.143 | 11,400 | +0 | 0.00% | 1,630 |
| 2024-09-30 | 2024-09-26 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-09-27 | 2024-09-25 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-09-26 | 2024-09-24 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-09-25 | 2024-09-23 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-09-24 | 2024-09-20 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-09-23 | 2024-09-19 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-20 | 2024-09-17 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-19 | 2024-09-16 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-17 | 2024-09-13 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-16 | 2024-09-12 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-13 | 2024-09-11 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-12 | 2024-09-10 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-11 | 2024-09-09 | 0.145 | 11,400 | +0 | 0.00% | 1,653 |
| 2024-09-10 | 2024-09-05 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-09-09 | 2024-09-04 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-09-05 | 2024-09-03 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-09-04 | 2024-09-02 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-09-03 | 2024-08-30 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-09-02 | 2024-08-29 | 0.163 | 11,400 | +0 | 0.00% | 1,858 |
| 2024-08-30 | 2024-08-28 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-08-29 | 2024-08-27 | 0.171 | 11,400 | +0 | 0.00% | 1,949 |
| 2024-08-28 | 2024-08-26 | 0.172 | 11,400 | +0 | 0.00% | 1,961 |
| 2024-08-27 | 2024-08-23 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-08-26 | 2024-08-22 | 0.156 | 11,400 | +0 | 0.00% | 1,778 |
| 2024-08-23 | 2024-08-21 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-08-22 | 2024-08-20 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-08-21 | 2024-08-19 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-08-20 | 2024-08-16 | 0.148 | 11,400 | +0 | 0.00% | 1,687 |
| 2024-08-19 | 2024-08-15 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-08-16 | 2024-08-14 | 0.149 | 11,400 | +0 | 0.00% | 1,699 |
| 2024-08-15 | 2024-08-13 | 0.149 | 11,400 | +0 | 0.00% | 1,699 |
| 2024-08-14 | 2024-08-12 | 0.155 | 11,400 | +0 | 0.00% | 1,767 |
| 2024-08-13 | 2024-08-09 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-08-12 | 2024-08-08 | 0.149 | 11,400 | +0 | 0.00% | 1,699 |
| 2024-08-09 | 2024-08-07 | 0.146 | 11,400 | +0 | 0.00% | 1,664 |
| 2024-08-08 | 2024-08-06 | 0.147 | 11,400 | +0 | 0.00% | 1,676 |
| 2024-08-07 | 2024-08-05 | 0.149 | 11,400 | +0 | 0.00% | 1,699 |
| 2024-08-06 | 2024-08-02 | 0.150 | 11,400 | +0 | 0.00% | 1,710 |
| 2024-08-05 | 2024-08-01 | 0.154 | 11,400 | +0 | 0.00% | 1,756 |
| 2024-08-02 | 2024-07-31 | 0.155 | 11,400 | +0 | 0.00% | 1,767 |
| 2024-08-01 | 2024-07-30 | 0.155 | 11,400 | +0 | 0.00% | 1,767 |
| 2024-07-31 | 2024-07-29 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-07-30 | 2024-07-26 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-07-29 | 2024-07-25 | 0.156 | 11,400 | +0 | 0.00% | 1,778 |
| 2024-07-26 | 2024-07-24 | 0.156 | 11,400 | +0 | 0.00% | 1,778 |
| 2024-07-25 | 2024-07-23 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-07-24 | 2024-07-22 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-07-23 | 2024-07-19 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-07-22 | 2024-07-18 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-07-19 | 2024-07-17 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-07-18 | 2024-07-16 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-07-17 | 2024-07-15 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-07-16 | 2024-07-12 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-07-15 | 2024-07-11 | 0.167 | 11,400 | +0 | 0.00% | 1,904 |
| 2024-07-12 | 2024-07-10 | 0.167 | 11,400 | +0 | 0.00% | 1,904 |
| 2024-07-11 | 2024-07-09 | 0.156 | 11,400 | +0 | 0.00% | 1,778 |
| 2024-07-10 | 2024-07-08 | 0.156 | 11,400 | +0 | 0.00% | 1,778 |
| 2024-07-09 | 2024-07-05 | 0.156 | 11,400 | +0 | 0.00% | 1,778 |
| 2024-07-08 | 2024-07-04 | 0.155 | 11,400 | +0 | 0.00% | 1,767 |
| 2024-07-05 | 2024-07-03 | 0.154 | 11,400 | +0 | 0.00% | 1,756 |
| 2024-07-04 | 2024-07-02 | 0.158 | 11,400 | +0 | 0.00% | 1,801 |
| 2024-07-03 | 2024-06-28 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-07-02 | 2024-06-27 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-28 | 2024-06-26 | 0.152 | 11,400 | +0 | 0.00% | 1,733 |
| 2024-06-27 | 2024-06-25 | 0.152 | 11,400 | +0 | 0.00% | 1,733 |
| 2024-06-26 | 2024-06-24 | 0.152 | 11,400 | +0 | 0.00% | 1,733 |
| 2024-06-25 | 2024-06-21 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-24 | 2024-06-20 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-21 | 2024-06-19 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-20 | 2024-06-18 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-19 | 2024-06-17 | 0.158 | 11,400 | +0 | 0.00% | 1,801 |
| 2024-06-18 | 2024-06-14 | 0.158 | 11,400 | +0 | 0.00% | 1,801 |
| 2024-06-17 | 2024-06-13 | 0.169 | 11,400 | +0 | 0.00% | 1,927 |
| 2024-06-14 | 2024-06-12 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-13 | 2024-06-11 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-06-12 | 2024-06-07 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-06-11 | 2024-06-06 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-06-07 | 2024-06-05 | 0.163 | 11,400 | +0 | 0.00% | 1,858 |
| 2024-06-06 | 2024-06-04 | 0.163 | 11,400 | +0 | 0.00% | 1,858 |
| 2024-06-05 | 2024-06-03 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-06-04 | 2024-05-31 | 0.163 | 11,400 | +0 | 0.00% | 1,858 |
| 2024-06-03 | 2024-05-30 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-05-31 | 2024-05-29 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-05-30 | 2024-05-28 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-05-29 | 2024-05-27 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-05-28 | 2024-05-24 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-05-27 | 2024-05-23 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-05-24 | 2024-05-22 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-05-23 | 2024-05-21 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-05-22 | 2024-05-20 | 0.158 | 11,400 | +0 | 0.00% | 1,801 |
| 2024-05-21 | 2024-05-17 | 0.158 | 11,400 | +0 | 0.00% | 1,801 |
| 2024-05-20 | 2024-05-16 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-05-17 | 2024-05-14 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-05-16 | 2024-05-13 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-05-14 | 2024-05-10 | 0.157 | 11,400 | +0 | 0.00% | 1,790 |
| 2024-05-13 | 2024-05-09 | 0.162 | 11,400 | +0 | 0.00% | 1,847 |
| 2024-05-10 | 2024-05-08 | 0.167 | 11,400 | +0 | 0.00% | 1,904 |
| 2024-05-09 | 2024-05-07 | 0.167 | 11,400 | +0 | 0.00% | 1,904 |
| 2024-05-08 | 2024-05-06 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-05-07 | 2024-05-03 | 0.147 | 11,400 | +0 | 0.00% | 1,676 |
| 2024-05-06 | 2024-05-02 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-05-03 | 2024-04-30 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-05-02 | 2024-04-29 | 0.158 | 11,400 | +0 | 0.00% | 1,801 |
| 2024-04-30 | 2024-04-26 | 0.155 | 11,400 | +0 | 0.00% | 1,767 |
| 2024-04-29 | 2024-04-25 | 0.151 | 11,400 | +0 | 0.00% | 1,721 |
| 2024-04-26 | 2024-04-24 | 0.148 | 11,400 | +0 | 0.00% | 1,687 |
| 2024-04-25 | 2024-04-23 | 0.176 | 11,400 | +0 | 0.00% | 2,006 |
| 2024-04-24 | 2024-04-22 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-04-23 | 2024-04-19 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-04-22 | 2024-04-18 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2024-04-19 | 2024-04-17 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2024-04-18 | 2024-04-16 | 0.157 | 11,400 | +0 | 0.00% | 1,790 |
| 2024-04-17 | 2024-04-15 | 0.157 | 11,400 | +0 | 0.00% | 1,790 |
| 2024-04-16 | 2024-04-12 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-04-15 | 2024-04-11 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-04-12 | 2024-04-10 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-04-11 | 2024-04-09 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-04-10 | 2024-04-08 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-04-09 | 2024-04-05 | 0.159 | 11,400 | +0 | 0.00% | 1,813 |
| 2024-04-08 | 2024-04-03 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-04-05 | 2024-04-02 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-04-03 | 2024-03-28 | 0.161 | 11,400 | +0 | 0.00% | 1,835 |
| 2024-04-02 | 2024-03-27 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-03-28 | 2024-03-26 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-03-27 | 2024-03-25 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-03-26 | 2024-03-22 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-03-25 | 2024-03-21 | 0.174 | 11,400 | +0 | 0.00% | 1,984 |
| 2024-03-22 | 2024-03-20 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-03-21 | 2024-03-19 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-03-20 | 2024-03-18 | 0.178 | 11,400 | +0 | 0.00% | 2,029 |
| 2024-03-19 | 2024-03-15 | 0.178 | 11,400 | +0 | 0.00% | 2,029 |
| 2024-03-18 | 2024-03-14 | 0.178 | 11,400 | +0 | 0.00% | 2,029 |
| 2024-03-15 | 2024-03-13 | 0.190 | 11,400 | +0 | 0.00% | 2,166 |
| 2024-03-14 | 2024-03-12 | 0.172 | 11,400 | +0 | 0.00% | 1,961 |
| 2024-03-13 | 2024-03-11 | 0.164 | 11,400 | +0 | 0.00% | 1,870 |
| 2024-03-12 | 2024-03-08 | 0.160 | 11,400 | +0 | 0.00% | 1,824 |
| 2024-03-11 | 2024-03-07 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-03-08 | 2024-03-06 | 0.165 | 11,400 | +0 | 0.00% | 1,881 |
| 2024-03-07 | 2024-03-05 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-03-06 | 2024-03-04 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-03-05 | 2024-03-01 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-03-04 | 2024-02-29 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-03-01 | 2024-02-28 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2024-02-29 | 2024-02-27 | 0.173 | 11,400 | +0 | 0.00% | 1,972 |
| 2024-02-28 | 2024-02-26 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-02-27 | 2024-02-23 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-02-26 | 2024-02-22 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-02-23 | 2024-02-21 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-02-22 | 2024-02-20 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-02-21 | 2024-02-19 | 0.176 | 11,400 | +0 | 0.00% | 2,006 |
| 2024-02-20 | 2024-02-16 | 0.176 | 11,400 | +0 | 0.00% | 2,006 |
| 2024-02-19 | 2024-02-15 | 0.177 | 11,400 | +0 | 0.00% | 2,018 |
| 2024-02-16 | 2024-02-14 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2024-02-15 | 2024-02-09 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2024-02-14 | 2024-02-07 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2024-02-08 | 2024-02-06 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2024-02-07 | 2024-02-05 | 0.199 | 11,400 | +0 | 0.00% | 2,269 |
| 2024-02-06 | 2024-02-02 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-02-05 | 2024-02-01 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-02-02 | 2024-01-31 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-02-01 | 2024-01-30 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-01-31 | 2024-01-29 | 0.209 | 11,400 | +0 | 0.00% | 2,383 |
| 2024-01-30 | 2024-01-26 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2024-01-29 | 2024-01-25 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2024-01-26 | 2024-01-24 | 0.221 | 11,400 | +0 | 0.00% | 2,519 |
| 2024-01-25 | 2024-01-23 | 0.202 | 11,400 | +0 | 0.00% | 2,303 |
| 2024-01-24 | 2024-01-22 | 0.202 | 11,400 | +0 | 0.00% | 2,303 |
| 2024-01-23 | 2024-01-19 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2024-01-22 | 2024-01-18 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2024-01-19 | 2024-01-17 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-01-18 | 2024-01-16 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2024-01-17 | 2024-01-15 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-01-16 | 2024-01-12 | 0.200 | 11,400 | +0 | 0.00% | 2,280 |
| 2024-01-15 | 2024-01-11 | 0.195 | 11,400 | +0 | 0.00% | 2,223 |
| 2024-01-12 | 2024-01-10 | 0.205 | 11,400 | +0 | 0.00% | 2,337 |
| 2024-01-11 | 2024-01-09 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2024-01-10 | 2024-01-08 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2024-01-09 | 2024-01-05 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2024-01-08 | 2024-01-04 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2024-01-05 | 2024-01-03 | 0.199 | 11,400 | +0 | 0.00% | 2,269 |
| 2024-01-04 | 2024-01-02 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2024-01-03 | 2023-12-29 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2024-01-02 | 2023-12-28 | 0.201 | 11,400 | +0 | 0.00% | 2,291 |
| 2023-12-29 | 2023-12-27 | 0.206 | 11,400 | +0 | 0.00% | 2,348 |
| 2023-12-28 | 2023-12-22 | 0.210 | 11,400 | +0 | 0.00% | 2,394 |
| 2023-12-27 | 2023-12-21 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-22 | 2023-12-20 | 0.215 | 11,400 | +0 | 0.00% | 2,451 |
| 2023-12-21 | 2023-12-19 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-20 | 2023-12-18 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-19 | 2023-12-15 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-18 | 2023-12-14 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-15 | 2023-12-13 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-14 | 2023-12-12 | 0.220 | 11,400 | +0 | 0.00% | 2,508 |
| 2023-12-13 | 2023-12-11 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2023-12-12 | 2023-12-08 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2023-12-11 | 2023-12-07 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2023-12-08 | 2023-12-06 | 0.225 | 11,400 | +0 | 0.00% | 2,565 |
| 2023-12-07 | 2023-12-05 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2023-12-06 | 2023-12-04 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2023-12-05 | 2023-12-01 | 0.230 | 11,400 | +0 | 0.00% | 2,622 |
| 2023-12-04 | 2023-11-30 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2023-12-01 | 2023-11-29 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2023-11-30 | 2023-11-28 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2023-11-29 | 2023-11-27 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2023-11-28 | 2023-11-24 | 0.232 | 11,400 | +0 | 0.00% | 2,645 |
| 2023-11-27 | 2023-11-23 | 0.233 | 11,400 | +0 | 0.00% | 2,656 |
| 2023-11-24 | 2023-11-22 | 0.233 | 11,400 | +0 | 0.00% | 2,656 |
| 2023-11-23 | 2023-11-21 | 0.233 | 11,400 | +0 | 0.00% | 2,656 |
| 2023-11-22 | 2023-11-20 | 0.233 | 11,400 | +0 | 0.00% | 2,656 |
| 2023-11-21 | 2023-11-17 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2023-11-20 | 2023-11-16 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2023-11-17 | 2023-11-15 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2023-11-16 | 2023-11-14 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2023-11-15 | 2023-11-13 | 0.243 | 11,400 | +0 | 0.00% | 2,770 |
| 2023-11-14 | 2023-11-10 | 0.249 | 11,400 | +0 | 0.00% | 2,839 |
| 2023-11-13 | 2023-11-09 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-11-10 | 2023-11-08 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-11-09 | 2023-11-07 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-11-08 | 2023-11-06 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-11-07 | 2023-11-03 | 0.249 | 11,400 | +0 | 0.00% | 2,839 |
| 2023-11-06 | 2023-11-02 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-11-03 | 2023-11-01 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-11-02 | 2023-10-31 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-11-01 | 2023-10-30 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-10-31 | 2023-10-27 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-10-30 | 2023-10-26 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-27 | 2023-10-25 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-26 | 2023-10-24 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-25 | 2023-10-20 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-24 | 2023-10-19 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-20 | 2023-10-18 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-19 | 2023-10-17 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-18 | 2023-10-16 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-10-17 | 2023-10-13 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2023-10-16 | 2023-10-12 | 0.248 | 11,400 | +0 | 0.00% | 2,827 |
| 2023-10-13 | 2023-10-11 | 0.245 | 11,400 | +0 | 0.00% | 2,793 |
| 2023-10-12 | 2023-10-10 | 0.241 | 11,400 | +0 | 0.00% | 2,747 |
| 2023-10-11 | 2023-10-09 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2023-10-10 | 2023-10-06 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2023-10-09 | 2023-10-05 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-10-06 | 2023-10-04 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-10-05 | 2023-10-03 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-10-04 | 2023-09-29 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-10-03 | 2023-09-28 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-09-29 | 2023-09-27 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-09-28 | 2023-09-26 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-09-27 | 2023-09-25 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-09-26 | 2023-09-22 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-09-25 | 2023-09-21 | 0.249 | 11,400 | +0 | 0.00% | 2,839 |
| 2023-09-22 | 2023-09-20 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-09-21 | 2023-09-19 | 0.246 | 11,400 | +0 | 0.00% | 2,804 |
| 2023-09-20 | 2023-09-18 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-09-19 | 2023-09-15 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-09-18 | 2023-09-14 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2023-09-15 | 2023-09-13 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2023-09-14 | 2023-09-12 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2023-09-13 | 2023-09-11 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2023-09-12 | 2023-09-07 | 0.295 | 11,400 | +0 | 0.00% | 3,363 |
| 2023-09-11 | 2023-09-06 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-09-07 | 2023-09-05 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-09-06 | 2023-09-04 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-09-05 | 2023-08-31 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-09-04 | 2023-08-30 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-08-31 | 2023-08-29 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2023-08-30 | 2023-08-28 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2023-08-29 | 2023-08-25 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-08-28 | 2023-08-24 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2023-08-25 | 2023-08-23 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2023-08-24 | 2023-08-22 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2023-08-23 | 2023-08-21 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2023-08-22 | 2023-08-18 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-08-21 | 2023-08-17 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-08-18 | 2023-08-16 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2023-08-17 | 2023-08-15 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2023-08-16 | 2023-08-14 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2023-08-15 | 2023-08-11 | 0.305 | 11,400 | +0 | 0.00% | 3,477 |
| 2023-08-14 | 2023-08-10 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2023-08-11 | 2023-08-09 | 0.315 | 11,400 | +0 | 0.00% | 3,591 |
| 2023-08-10 | 2023-08-08 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2023-08-09 | 2023-08-07 | 0.385 | 11,400 | +0 | 0.00% | 4,389 |
| 2023-08-08 | 2023-08-04 | 0.295 | 11,400 | +0 | 0.00% | 3,363 |
| 2023-08-07 | 2023-08-03 | 0.247 | 11,400 | +0 | 0.00% | 2,816 |
| 2023-08-04 | 2023-08-02 | 0.194 | 11,400 | +0 | 0.00% | 2,212 |
| 2023-08-03 | 2023-08-01 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2023-08-02 | 2023-07-31 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-08-01 | 2023-07-28 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2023-07-31 | 2023-07-27 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-28 | 2023-07-26 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-27 | 2023-07-25 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-26 | 2023-07-24 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-25 | 2023-07-21 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-24 | 2023-07-20 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-21 | 2023-07-19 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-20 | 2023-07-18 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2023-07-19 | 2023-07-14 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-18 | 2023-07-13 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-14 | 2023-07-12 | 0.171 | 11,400 | +0 | 0.00% | 1,949 |
| 2023-07-13 | 2023-07-11 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-12 | 2023-07-10 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-11 | 2023-07-07 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-10 | 2023-07-06 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-07 | 2023-07-05 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-06 | 2023-07-04 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-05 | 2023-07-03 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-07-04 | 2023-06-30 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-07-03 | 2023-06-29 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-06-30 | 2023-06-28 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-29 | 2023-06-27 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-28 | 2023-06-26 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-27 | 2023-06-23 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-26 | 2023-06-21 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-23 | 2023-06-20 | 0.175 | 11,400 | +0 | 0.00% | 1,995 |
| 2023-06-21 | 2023-06-19 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-20 | 2023-06-16 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-19 | 2023-06-15 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-16 | 2023-06-14 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-15 | 2023-06-13 | 0.170 | 11,400 | +0 | 0.00% | 1,938 |
| 2023-06-14 | 2023-06-12 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-13 | 2023-06-09 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-12 | 2023-06-08 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-09 | 2023-06-07 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-08 | 2023-06-06 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-07 | 2023-06-05 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-06 | 2023-06-02 | 0.181 | 11,400 | +0 | 0.00% | 2,063 |
| 2023-06-05 | 2023-06-01 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-06-02 | 2023-05-31 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-06-01 | 2023-05-30 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-31 | 2023-05-29 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-30 | 2023-05-25 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-29 | 2023-05-24 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-05-25 | 2023-05-23 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-24 | 2023-05-22 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-23 | 2023-05-19 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-22 | 2023-05-18 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-19 | 2023-05-17 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-18 | 2023-05-16 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-05-17 | 2023-05-15 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-05-16 | 2023-05-12 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-05-15 | 2023-05-11 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-05-12 | 2023-05-10 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-05-11 | 2023-05-09 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-10 | 2023-05-08 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-09 | 2023-05-05 | 0.177 | 11,400 | +0 | 0.00% | 2,018 |
| 2023-05-08 | 2023-05-04 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-05 | 2023-05-03 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-04 | 2023-05-02 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2023-05-03 | 2023-04-28 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-05-02 | 2023-04-27 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-04-28 | 2023-04-26 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-04-27 | 2023-04-25 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-04-26 | 2023-04-24 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-04-25 | 2023-04-21 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-04-24 | 2023-04-20 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-04-21 | 2023-04-19 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-04-20 | 2023-04-18 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-04-19 | 2023-04-17 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-04-18 | 2023-04-14 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-04-17 | 2023-04-13 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-04-14 | 2023-04-12 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-04-13 | 2023-04-11 | 0.186 | 11,400 | +0 | 0.00% | 2,120 |
| 2023-04-12 | 2023-04-06 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2023-04-11 | 2023-04-04 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2023-04-06 | 2023-04-03 | 0.179 | 11,400 | +0 | 0.00% | 2,041 |
| 2023-04-04 | 2023-03-31 | 0.180 | 11,400 | +0 | 0.00% | 2,052 |
| 2023-04-03 | 2023-03-30 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2023-03-31 | 2023-03-29 | 0.182 | 11,400 | +0 | 0.00% | 2,075 |
| 2023-03-30 | 2023-03-28 | 0.184 | 11,400 | +0 | 0.00% | 2,098 |
| 2023-03-29 | 2023-03-27 | 0.187 | 11,400 | +0 | 0.00% | 2,132 |
| 2023-03-28 | 2023-03-24 | 0.187 | 11,400 | +0 | 0.00% | 2,132 |
| 2023-03-27 | 2023-03-23 | 0.187 | 11,400 | +0 | 0.00% | 2,132 |
| 2023-03-24 | 2023-03-22 | 0.189 | 11,400 | +0 | 0.00% | 2,155 |
| 2023-03-23 | 2023-03-21 | 0.183 | 11,400 | +0 | 0.00% | 2,086 |
| 2023-03-22 | 2023-03-20 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2023-03-21 | 2023-03-17 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2023-03-20 | 2023-03-16 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2023-03-17 | 2023-03-15 | 0.185 | 11,400 | +0 | 0.00% | 2,109 |
| 2023-03-16 | 2023-03-14 | 0.188 | 11,400 | +0 | 0.00% | 2,143 |
| 2023-03-15 | 2023-03-13 | 0.188 | 11,400 | +0 | 0.00% | 2,143 |
| 2023-03-14 | 2023-03-10 | 0.184 | 11,400 | +0 | 0.00% | 2,098 |
| 2023-03-13 | 2023-03-09 | 0.188 | 11,400 | +0 | 0.00% | 2,143 |
| 2023-03-10 | 2023-03-08 | 0.202 | 11,400 | +0 | 0.00% | 2,303 |
| 2023-03-09 | 2023-03-07 | 0.244 | 11,400 | +0 | 0.00% | 2,782 |
| 2023-03-08 | 2023-03-06 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-03-07 | 2023-03-03 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-03-06 | 2023-03-02 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-03-03 | 2023-03-01 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-03-02 | 2023-02-28 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-03-01 | 2023-02-27 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-28 | 2023-02-24 | 0.250 | 11,400 | +0 | 0.00% | 2,850 |
| 2023-02-27 | 2023-02-23 | 0.255 | 11,400 | +0 | 0.00% | 2,907 |
| 2023-02-24 | 2023-02-22 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-23 | 2023-02-21 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-22 | 2023-02-20 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-21 | 2023-02-17 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-20 | 2023-02-16 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-17 | 2023-02-15 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-16 | 2023-02-14 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-15 | 2023-02-13 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-14 | 2023-02-10 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-13 | 2023-02-09 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-02-10 | 2023-02-08 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-09 | 2023-02-07 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-08 | 2023-02-06 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-07 | 2023-02-03 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-06 | 2023-02-02 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-03 | 2023-02-01 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-02-02 | 2023-01-31 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-02-01 | 2023-01-30 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-01-31 | 2023-01-27 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-01-30 | 2023-01-26 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-01-27 | 2023-01-20 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-01-26 | 2023-01-19 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-01-20 | 2023-01-18 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-01-19 | 2023-01-17 | 0.265 | 11,400 | +0 | 0.00% | 3,021 |
| 2023-01-18 | 2023-01-16 | 0.260 | 11,400 | +0 | 0.00% | 2,964 |
| 2023-01-17 | 2023-01-13 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-01-16 | 2023-01-12 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-01-13 | 2023-01-11 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-01-12 | 2023-01-10 | 0.270 | 11,400 | +0 | 0.00% | 3,078 |
| 2023-01-11 | 2023-01-09 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2023-01-10 | 2023-01-06 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-01-09 | 2023-01-05 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-01-06 | 2023-01-04 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-01-05 | 2023-01-03 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-01-04 | 2022-12-30 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2023-01-03 | 2022-12-29 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-12-30 | 2022-12-28 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-12-29 | 2022-12-23 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-12-28 | 2022-12-22 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-12-23 | 2022-12-21 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-12-22 | 2022-12-20 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-12-21 | 2022-12-19 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-12-20 | 2022-12-16 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-12-19 | 2022-12-15 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2022-12-16 | 2022-12-14 | 0.295 | 11,400 | +0 | 0.00% | 3,363 |
| 2022-12-15 | 2022-12-13 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-12-14 | 2022-12-12 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-12-13 | 2022-12-09 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-12-12 | 2022-12-08 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-12-09 | 2022-12-07 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-12-08 | 2022-12-06 | 0.295 | 11,400 | +0 | 0.00% | 3,363 |
| 2022-12-07 | 2022-12-05 | 0.295 | 11,400 | +0 | 0.00% | 3,363 |
| 2022-12-06 | 2022-12-02 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2022-12-05 | 2022-12-01 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-12-02 | 2022-11-30 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-12-01 | 2022-11-29 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-30 | 2022-11-28 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-29 | 2022-11-25 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-28 | 2022-11-24 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-11-25 | 2022-11-23 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-11-24 | 2022-11-22 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-11-23 | 2022-11-21 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-22 | 2022-11-18 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-21 | 2022-11-17 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-18 | 2022-11-16 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-17 | 2022-11-15 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-11-16 | 2022-11-14 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2022-11-15 | 2022-11-11 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-14 | 2022-11-10 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-11-11 | 2022-11-09 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-10 | 2022-11-08 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-09 | 2022-11-07 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-08 | 2022-11-04 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-07 | 2022-11-03 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-04 | 2022-11-02 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-03 | 2022-11-01 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-11-02 | 2022-10-31 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2022-11-01 | 2022-10-28 | 0.280 | 11,400 | +0 | 0.00% | 3,192 |
| 2022-10-31 | 2022-10-27 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2022-10-28 | 2022-10-26 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-10-27 | 2022-10-25 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-10-26 | 2022-10-24 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-10-25 | 2022-10-21 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-10-24 | 2022-10-20 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-10-21 | 2022-10-19 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-10-20 | 2022-10-18 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-10-19 | 2022-10-17 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-10-18 | 2022-10-14 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2022-10-17 | 2022-10-13 | 0.320 | 11,400 | +0 | 0.00% | 3,648 |
| 2022-10-14 | 2022-10-12 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-10-13 | 2022-10-11 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-10-12 | 2022-10-10 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-10-11 | 2022-10-07 | 0.275 | 11,400 | +0 | 0.00% | 3,135 |
| 2022-10-10 | 2022-10-06 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-10-07 | 2022-10-05 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-10-06 | 2022-10-03 | 0.285 | 11,400 | +0 | 0.00% | 3,249 |
| 2022-10-05 | 2022-09-30 | 0.290 | 11,400 | +0 | 0.00% | 3,306 |
| 2022-10-03 | 2022-09-29 | 0.300 | 11,400 | +0 | 0.00% | 3,420 |
| 2022-09-30 | 2022-09-28 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2022-09-29 | 2022-09-27 | 0.310 | 11,400 | +0 | 0.00% | 3,534 |
| 2022-09-28 | 2022-09-26 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-09-27 | 2022-09-23 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-09-26 | 2022-09-22 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-09-23 | 2022-09-21 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-09-22 | 2022-09-20 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-09-21 | 2022-09-19 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-09-20 | 2022-09-16 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-09-19 | 2022-09-15 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-09-16 | 2022-09-14 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-09-15 | 2022-09-13 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2022-09-14 | 2022-09-09 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-09-13 | 2022-09-08 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-09-09 | 2022-09-07 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2022-09-08 | 2022-09-06 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-09-07 | 2022-09-05 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-09-06 | 2022-09-02 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-09-05 | 2022-09-01 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-09-02 | 2022-08-31 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-09-01 | 2022-08-30 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-31 | 2022-08-29 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-30 | 2022-08-26 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-08-29 | 2022-08-25 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-08-26 | 2022-08-24 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-08-25 | 2022-08-23 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-08-24 | 2022-08-22 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-08-23 | 2022-08-19 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-22 | 2022-08-18 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-08-19 | 2022-08-17 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-18 | 2022-08-16 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2022-08-17 | 2022-08-15 | 0.340 | 11,400 | +0 | 0.00% | 3,876 |
| 2022-08-16 | 2022-08-12 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-08-15 | 2022-08-11 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2022-08-12 | 2022-08-10 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2022-08-11 | 2022-08-09 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-08-10 | 2022-08-08 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2022-08-09 | 2022-08-05 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2022-08-08 | 2022-08-04 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-05 | 2022-08-03 | 0.330 | 11,400 | +0 | 0.00% | 3,762 |
| 2022-08-04 | 2022-08-02 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-03 | 2022-08-01 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2022-08-02 | 2022-07-29 | 0.335 | 11,400 | +0 | 0.00% | 3,819 |
| 2022-08-01 | 2022-07-28 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-07-29 | 2022-07-27 | 0.355 | 11,400 | +0 | 0.00% | 4,047 |
| 2022-07-28 | 2022-07-26 | 0.350 | 11,400 | +0 | 0.00% | 3,990 |
| 2022-07-27 | 2022-07-25 | 0.325 | 11,400 | +0 | 0.00% | 3,705 |
| 2022-07-26 | 2022-07-22 | 0.345 | 11,400 | +0 | 0.00% | 3,933 |
| 2022-07-25 | 2022-07-21 | 0.345 | 11,400 | -2,000 | 0.00% | 3,933 |
| 2022-01-28 | 2022-01-26 | 2.000 | 13,400 | +2,000 | 0.00% | 26,800 |
| 2020-03-04 | 2020-03-02 | 3.950 | 11,400 | -4,000 | 0.01% | 45,030 |
| 2020-02-25 | 2020-02-21 | 4.400 | 15,400 | +4,000 | 0.01% | 67,760 |
| 2020-02-17 | 2020-02-13 | 4.450 | 11,400 | -6,000 | 0.01% | 50,730 |
| 2020-02-12 | 2020-02-10 | 5.100 | 17,400 | +6,000 | 0.02% | 88,740 |
| 2019-12-20 | 2019-12-18 | 4.360 | 11,400 | -103 | 0.01% | 49,709 |
| 2019-09-27 | 2019-09-25 | 3.865 | 11,503 | -590 | 0.01% | 44,458 |
| 2019-08-22 | 2019-08-20 | 3.959 | 12,093 | -2,122 | 0.01% | 47,879 |
| 2018-12-17 | 2018-12-13 | 4.676 | 14,215 | -115 | 0.01% | 66,464 |
| 2018-09-21 | 2018-09-19 | 4.512 | 14,330 | -816 | 0.01% | 64,657 |
| 2018-05-03 | 2018-04-30 | 4.512 | 15,146 | -5,652 | 0.01% | 68,339 |
| 2018-05-02 | 2018-04-27 | 4.424 | 20,798 | -5,652 | 0.02% | 92,000 |
| 2018-03-02 | 2018-02-28 | 5.043 | 26,450 | +5,652 | 0.02% | 133,382 |
| 2018-03-01 | 2018-02-27 | 4.954 | 20,798 | +5,652 | 0.02% | 103,040 |
| 2018-01-31 | 2018-01-29 | 5.043 | 15,146 | -5,652 | 0.01% | 76,378 |
| 2018-01-30 | 2018-01-26 | 4.954 | 20,798 | +5,652 | 0.02% | 103,040 |
| 2017-12-18 | 2017-12-14 | 4.300 | 15,146 | -125 | 0.01% | 65,123 |
| 2017-12-04 | 2017-11-30 | 4.651 | 15,271 | -4,558 | 0.01% | 71,020 |
| 2017-10-24 | 2017-10-20 | 5.528 | 19,829 | -912 | 0.02% | 109,617 |
| 2017-10-13 | 2017-10-11 | 4.914 | 20,741 | +912 | 0.02% | 101,919 |
| 2017-10-03 | 2017-09-28 | 4.826 | 19,829 | -1,140 | 0.02% | 95,698 |
| 2017-09-22 | 2017-09-20 | 5.183 | 20,969 | -686 | 0.02% | 108,685 |
| 2017-07-10 | 2017-07-06 | 3.994 | 21,655 | -2,354 | 0.02% | 86,481 |
| 2017-07-06 | 2017-07-04 | 3.994 | 24,009 | +1,177 | 0.02% | 95,882 |
| 2017-06-26 | 2017-06-22 | 4.588 | 22,832 | +2,354 | 0.02% | 104,761 |
| 2016-12-12 | 2016-12-08 | 3.577 | 20,478 | -194 | 0.02% | 73,254 |
| 2016-10-04 | 2016-09-30 | 3.523 | 20,672 | -35,167 | 0.02% | 72,817 |
| 2016-10-03 | 2016-09-29 | 3.481 | 55,839 | -13,174 | 0.04% | 194,379 |
| 2016-09-30 | 2016-09-28 | 3.481 | 69,013 | -30,646 | 0.05% | 240,239 |
| 2016-09-29 | 2016-09-27 | 3.481 | 99,659 | +6,274 | 0.07% | 346,920 |
| 2016-09-27 | 2016-09-23 | 3.564 | 93,385 | +72,391 | 0.07% | 332,819 |
| 2016-08-08 | 2016-08-04 | 3.191 | 20,994 | -6,274 | 0.02% | 66,991 |
| 2015-12-14 | 2015-12-10 | 3.489 | 27,268 | -259 | 0.02% | 95,148 |
| 2015-09-30 | 2015-09-25 | 3.325 | 27,527 | -1,699 | 0.02% | 91,531 |
| 2015-07-20 | 2015-07-16 | 3.866 | 29,226 | -2,586 | 0.02% | 113,001 |
| 2015-07-15 | 2015-07-13 | 3.789 | 31,812 | -2,586 | 0.02% | 120,540 |
| 2015-07-13 | 2015-07-09 | 3.518 | 34,398 | +5,172 | 0.02% | 121,028 |
| 2015-07-02 | 2015-06-29 | 4.562 | 29,226 | -6,466 | 0.02% | 133,341 |
| 2015-06-30 | 2015-06-26 | 4.949 | 35,692 | +6,466 | 0.02% | 176,642 |
| 2015-06-17 | 2015-06-15 | 4.253 | 29,226 | -3,879 | 0.02% | 124,301 |
| 2015-06-15 | 2015-06-11 | 4.408 | 33,105 | +3,879 | 0.02% | 145,919 |
| 2015-04-28 | 2015-04-24 | 4.098 | 29,226 | -3,879 | 0.02% | 119,781 |
| 2015-04-27 | 2015-04-23 | 4.330 | 33,105 | -1,035 | 0.02% | 143,359 |
| 2014-12-15 | 2014-12-11 | 3.487 | 34,140 | -309 | 0.02% | 119,041 |
| 2014-11-21 | 2014-11-19 | 3.908 | 34,449 | -2,610 | 0.02% | 134,638 |
| 2014-10-15 | 2014-10-13 | 3.985 | 37,059 | -6,525 | 0.02% | 147,679 |
| 2014-10-13 | 2014-10-09 | 4.215 | 43,584 | +6,525 | 0.03% | 183,701 |
| 2014-10-07 | 2014-10-03 | 3.487 | 37,059 | -2,610 | 0.02% | 129,219 |
| 2014-09-29 | 2014-09-25 | 3.832 | 39,669 | -10,439 | 0.03% | 152,000 |
| 2014-09-25 | 2014-09-23 | 3.991 | 50,108 | -883 | 0.03% | 199,996 |
| 2014-09-17 | 2014-09-15 | 3.841 | 50,991 | +7,967 | 0.03% | 195,840 |
| 2014-09-16 | 2014-09-12 | 4.067 | 43,024 | +18,856 | 0.03% | 174,962 |
| 2013-12-30 | 2013-12-24 | 3.163 | 24,168 | -6,639 | 0.02% | 76,441 |
| 2013-12-16 | 2013-12-12 | 3.434 | 30,807 | -273 | 0.02% | 105,782 |
| 2013-12-06 | 2013-12-04 | 3.471 | 31,080 | -9,378 | 0.02% | 107,879 |
| 2013-12-03 | 2013-11-29 | 3.658 | 40,458 | +6,698 | 0.03% | 147,980 |
| 2013-12-02 | 2013-11-28 | 3.620 | 33,760 | +9,378 | 0.02% | 122,222 |
| 2013-10-29 | 2013-10-25 | 3.434 | 24,382 | -14,468 | 0.02% | 83,720 |
| 2013-10-28 | 2013-10-24 | 3.658 | 38,850 | +13,128 | 0.03% | 142,099 |
| 2013-09-27 | 2013-09-25 | 3.164 | 25,722 | -675 | 0.02% | 81,385 |
| 2013-05-21 | 2013-05-16 | 2.764 | 26,397 | -4,124 | 0.02% | 72,960 |
| 2013-01-16 | 2013-01-14 | 2.909 | 30,521 | -6,875 | 0.02% | 88,799 |
| 2012-12-27 | 2012-12-20 | 2.626 | 37,396 | -408 | 0.02% | 98,208 |
| 2012-11-27 | 2012-11-23 | 2.698 | 37,804 | +4,169 | 0.02% | 101,999 |
| 2012-10-30 | 2012-10-26 | 2.590 | 33,635 | -13,898 | 0.02% | 87,121 |
| 2012-10-24 | 2012-10-19 | 2.698 | 47,533 | +13,898 | 0.03% | 128,249 |
| 2012-09-17 | 2012-09-13 | 2.379 | 33,635 | -954 | 0.02% | 80,010 |
| 2012-03-16 | 2012-03-14 | 3.638 | 34,589 | -2,859 | 0.02% | 125,838 |
| 2012-03-14 | 2012-03-12 | 3.568 | 37,448 | -7,147 | 0.02% | 133,620 |
| 2012-03-06 | 2012-03-02 | 4.058 | 44,595 | +2,859 | 0.03% | 180,961 |
| 2012-03-01 | 2012-02-28 | 4.268 | 41,736 | -1,429 | 0.03% | 178,120 |
| 2012-02-24 | 2012-02-22 | 4.058 | 43,165 | -11,435 | 0.03% | 175,158 |
| 2012-02-22 | 2012-02-20 | 4.128 | 54,600 | +7,147 | 0.03% | 225,380 |
| 2012-02-21 | 2012-02-17 | 4.408 | 47,453 | +17,151 | 0.03% | 209,158 |
| 2012-02-15 | 2012-02-13 | 3.358 | 30,302 | -7,146 | 0.02% | 101,762 |
| 2012-02-13 | 2012-02-09 | 3.498 | 37,448 | +7,146 | 0.02% | 131,000 |
| 2012-02-09 | 2012-02-07 | 3.008 | 30,302 | -7,146 | 0.02% | 91,161 |
| 2012-02-08 | 2012-02-06 | 2.869 | 37,448 | +7,146 | 0.02% | 107,420 |
| 2012-01-13 | 2012-01-11 | 2.624 | 30,302 | -8,575 | 0.02% | 79,501 |
| 2011-12-30 | 2011-12-28 | 2.554 | 38,877 | -533 | 0.02% | 99,279 |
| 2011-09-19 | 2011-09-15 | 2.246 | 39,410 | -1,159 | 0.02% | 88,517 |
| 2011-08-08 | 2011-08-04 | 3.017 | 40,569 | -1,492 | 0.02% | 122,400 |
| 2011-06-03 | 2011-06-01 | 3.553 | 42,061 | -14,915 | 0.02% | 149,461 |
| 2011-05-30 | 2011-05-26 | 3.419 | 56,976 | -1,491 | 0.03% | 194,821 |
| 2011-05-16 | 2011-05-12 | 3.688 | 58,467 | +14,915 | 0.03% | 215,599 |
| 2011-04-06 | 2011-04-01 | 3.620 | 43,552 | +2,983 | 0.03% | 157,679 |
| 2011-04-01 | 2011-03-30 | 3.688 | 40,569 | -3,878 | 0.02% | 149,600 |
| 2011-03-11 | 2011-03-09 | 3.822 | 44,447 | -2,983 | 0.03% | 169,860 |
| 2011-02-16 | 2011-02-14 | 4.157 | 47,430 | -1,492 | 0.03% | 197,160 |
| 2011-02-11 | 2011-02-09 | 4.090 | 48,922 | -298 | 0.03% | 200,082 |
| 2011-02-09 | 2011-02-07 | 4.157 | 49,220 | +2,387 | 0.03% | 204,600 |
| 2011-01-31 | 2011-01-27 | 4.291 | 46,833 | -1,492 | 0.03% | 200,958 |
| 2011-01-20 | 2011-01-18 | 4.760 | 48,325 | +21,179 | 0.03% | 230,040 |
| 2011-01-18 | 2011-01-14 | 4.961 | 27,146 | +7,458 | 0.04% | 134,682 |
| 2011-01-13 | 2011-01-11 | 5.028 | 19,688 | -1,491 | 0.03% | 99,000 |
| 2011-01-11 | 2011-01-07 | 5.028 | 21,179 | +1,491 | 0.03% | 106,498 |
| 2011-01-07 | 2011-01-05 | 5.230 | 19,688 | -1,491 | 0.03% | 102,960 |
| 2011-01-05 | 2011-01-03 | 5.632 | 21,179 | -1,492 | 0.03% | 119,277 |
| 2011-01-04 | 2010-12-31 | 5.062 | 22,671 | +3,878 | 0.03% | 114,760 |
| 2011-01-03 | 2010-12-29 | 4.895 | 18,793 | -19,042 | 0.02% | 92,000 |
| 2010-12-22 | 2010-12-20 | 4.762 | 37,835 | -3,003 | 0.02% | 180,180 |
| 2010-12-17 | 2010-12-15 | 4.895 | 40,838 | +3,003 | 0.03% | 199,921 |
| 2010-12-10 | 2010-12-08 | 4.995 | 37,835 | -3,003 | 0.02% | 189,000 |
| 2010-12-09 | 2010-12-07 | 5.228 | 40,838 | -27,025 | 0.03% | 213,521 |
| 2010-12-08 | 2010-12-06 | 5.362 | 67,863 | -67,863 | 0.04% | 363,861 |
| 2010-11-23 | 2010-11-19 | 4.163 | 135,726 | -19,818 | 0.09% | 565,002 |
| 2010-11-22 | 2010-11-18 | 4.196 | 155,544 | +19,818 | 0.10% | 652,680 |
| 2010-11-16 | 2010-11-12 | 4.396 | 135,726 | -9,008 | 0.09% | 596,642 |
| 2010-11-11 | 2010-11-09 | 4.596 | 144,734 | +9,008 | 0.10% | 665,160 |
| 2010-11-08 | 2010-11-04 | 4.296 | 135,726 | -3,002 | 0.09% | 583,082 |
| 2010-11-04 | 2010-11-02 | 4.429 | 138,728 | -1,802 | 0.09% | 614,458 |
| 2010-11-02 | 2010-10-29 | 4.296 | 140,530 | -3,003 | 0.09% | 603,720 |
| 2010-11-01 | 2010-10-28 | 4.329 | 143,533 | +11,411 | 0.09% | 621,401 |
| 2010-10-29 | 2010-10-27 | 4.429 | 132,122 | +21,019 | 0.09% | 585,199 |
| 2010-10-28 | 2010-10-26 | 4.529 | 111,103 | +13,212 | 0.07% | 503,201 |
| 2010-10-27 | 2010-10-25 | 4.662 | 97,891 | +33,031 | 0.06% | 456,402 |
| 2010-10-26 | 2010-10-22 | 4.496 | 64,860 | +3,603 | 0.04% | 291,600 |
| 2010-10-25 | 2010-10-21 | 4.862 | 61,257 | +4,805 | 0.04% | 297,842 |
| 2010-10-22 | 2010-10-20 | 4.629 | 56,452 | -39,036 | 0.04% | 261,319 |
| 2010-10-21 | 2010-10-19 | 4.329 | 95,488 | -3,003 | 0.06% | 413,398 |
| 2010-10-20 | 2010-10-18 | 4.063 | 98,491 | +15,014 | 0.07% | 400,159 |
| 2010-10-19 | 2010-10-15 | 4.229 | 83,477 | -6,006 | 0.06% | 353,059 |
| 2010-10-18 | 2010-10-14 | 3.963 | 89,483 | +9,009 | 0.06% | 354,621 |
| 2010-10-15 | 2010-10-13 | 3.996 | 80,474 | +9,008 | 0.05% | 321,598 |
| 2010-10-13 | 2010-10-11 | 4.296 | 71,466 | +5,405 | 0.05% | 307,019 |
| 2010-10-12 | 2010-10-08 | 4.329 | 66,061 | +37,234 | 0.04% | 285,999 |
| 2010-09-17 | 2010-09-15 | 2.798 | 28,827 | -678 | 0.02% | 80,663 |
| 2010-07-23 | 2010-07-21 | 2.733 | 29,505 | -6,147 | 0.02% | 80,640 |
| 2010-07-20 | 2010-07-16 | 2.701 | 35,652 | -15,367 | 0.02% | 96,280 |
| 2010-07-15 | 2010-07-13 | 2.928 | 51,019 | +6,147 | 0.03% | 149,400 |
| 2010-07-14 | 2010-07-12 | 2.993 | 44,872 | +15,367 | 0.03% | 134,320 |
| 2010-04-12 | 2010-04-08 | 2.766 | 29,505 | -9,220 | 0.02% | 81,600 |
| 2010-03-29 | 2010-03-25 | 2.668 | 38,725 | -15,367 | 0.03% | 103,319 |
| 2010-03-22 | 2010-03-18 | 2.635 | 54,092 | -3,074 | 0.03% | 142,559 |
| 2010-03-17 | 2010-03-15 | 2.603 | 57,166 | -3,073 | 0.04% | 148,800 |
| 2010-01-29 | 2010-01-27 | 2.570 | 60,239 | -27,661 | 0.04% | 154,839 |
| 2010-01-28 | 2010-01-26 | 2.635 | 87,900 | -89,130 | 0.06% | 231,660 |
| 2010-01-26 | 2010-01-22 | 2.668 | 177,030 | -48,560 | 0.11% | 472,321 |
| 2010-01-25 | 2010-01-21 | 2.831 | 225,590 | -27,661 | 0.15% | 638,580 |
| 2010-01-20 | 2010-01-18 | 2.766 | 253,251 | +15,367 | 0.16% | 700,400 |
| 2010-01-19 | 2010-01-15 | 2.798 | 237,884 | +52,249 | 0.15% | 665,641 |
| 2010-01-18 | 2010-01-14 | 2.635 | 185,635 | +11,679 | 0.12% | 489,239 |
| 2010-01-13 | 2010-01-11 | 2.635 | 173,956 | +61,468 | 0.11% | 458,459 |
| 2010-01-12 | 2010-01-08 | 2.570 | 112,488 | +46,102 | 0.07% | 289,141 |
| 2010-01-04 | 2009-12-29 | 2.441 | 66,386 | -874 | 0.04% | 162,028 |
| 2009-12-22 | 2009-12-18 | 2.409 | 67,260 | -11,832 | 0.04% | 162,001 |
| 2009-12-21 | 2009-12-17 | 2.473 | 79,092 | -6,851 | 0.05% | 195,579 |
| 2009-12-17 | 2009-12-15 | 2.537 | 85,943 | -3,114 | 0.05% | 218,040 |
| 2009-12-15 | 2009-12-11 | 2.633 | 89,057 | +6,851 | 0.06% | 234,521 |
| 2009-12-11 | 2009-12-09 | 2.569 | 82,206 | -6,228 | 0.05% | 211,199 |
| 2009-11-18 | 2009-11-16 | 2.762 | 88,434 | -3,737 | 0.06% | 244,240 |
| 2009-11-17 | 2009-11-13 | 2.858 | 92,171 | +21,797 | 0.06% | 263,441 |
| 2009-10-09 | 2009-10-07 | 2.409 | 70,374 | -6,227 | 0.04% | 169,501 |
| 2009-10-08 | 2009-10-06 | 2.409 | 76,601 | +3,114 | 0.05% | 184,499 |
| 2009-09-25 | 2009-09-23 | 2.569 | 73,487 | -3,114 | 0.05% | 188,799 |
| 2009-09-15 | 2009-09-11 | 2.794 | 76,601 | -6,228 | 0.05% | 214,019 |
| 2009-09-14 | 2009-09-10 | 2.730 | 82,829 | +12,455 | 0.05% | 226,100 |
| 2009-09-11 | 2009-09-09 | 2.569 | 70,374 | -12,455 | 0.04% | 180,801 |
| 2009-09-09 | 2009-09-07 | 2.569 | 82,829 | +6,228 | 0.05% | 212,800 |
| 2009-08-26 | 2009-08-24 | 2.890 | 76,601 | +6,227 | 0.05% | 221,399 |
| 2009-08-21 | 2009-08-19 | 2.633 | 70,374 | -6,227 | 0.04% | 185,321 |
| 2009-08-19 | 2009-08-17 | 2.441 | 76,601 | -3,114 | 0.05% | 186,959 |
| 2009-08-18 | 2009-08-14 | 2.569 | 79,715 | +3,114 | 0.05% | 204,800 |
| 2009-08-17 | 2009-08-13 | 2.730 | 76,601 | -3,114 | 0.05% | 209,099 |
| 2009-08-11 | 2009-08-07 | 2.858 | 79,715 | -21,797 | 0.05% | 227,840 |
| 2009-08-07 | 2009-08-05 | 3.629 | 101,512 | +33,007 | 0.06% | 368,379 |
| 2009-07-29 | 2009-07-27 | 2.184 | 68,505 | +10,587 | 0.04% | 149,600 |
| 2009-07-23 | 2009-07-21 | 2.376 | 57,918 | -4,982 | 0.04% | 137,640 |
| 2009-07-22 | 2009-07-20 | 2.344 | 62,900 | +4,982 | 0.04% | 147,459 |
| 2009-07-20 | 2009-07-16 | 2.120 | 57,918 | -15,569 | 0.04% | 122,760 |
| 2009-07-16 | 2009-07-14 | 2.023 | 73,487 | +15,569 | 0.05% | 148,679 |
| 2009-05-21 | 2009-05-19 | 2.120 | 57,918 | -9,342 | 0.04% | 122,760 |
| 2009-05-11 | 2009-05-07 | 2.120 | 67,260 | -12,455 | 0.04% | 142,561 |
| 2009-05-05 | 2009-04-30 | 1.606 | 79,715 | +12,455 | 0.05% | 128,000 |
| 2009-04-29 | 2009-04-27 | 1.638 | 67,260 | -12,455 | 0.04% | 110,161 |
| 2009-04-20 | 2009-04-16 | 1.798 | 79,715 | +28,025 | 0.05% | 143,360 |
| 2009-02-12 | 2009-02-10 | 1.317 | 51,690 | +2,491 | 0.03% | 68,060 |
| 2009-02-03 | 2009-01-30 | 1.285 | 49,199 | +12,455 | 0.04% | 63,200 |
| 2009-01-05 | 2008-12-31 | 1.349 | 36,744 | -864 | 0.03% | 49,574 |
| 2009-01-02 | 2008-12-29 | 1.318 | 37,608 | -9,562 | 0.03% | 49,560 |
| 2008-12-22 | 2008-12-18 | 1.302 | 47,170 | +9,562 | 0.03% | 61,420 |
| 2008-11-24 | 2008-11-20 | 1.232 | 37,608 | -237 | 0.03% | 46,318 |
| 2008-10-16 | 2008-10-14 | 1.497 | 37,845 | +642 | 0.03% | 56,640 |
| 2008-08-18 | 2008-08-14 | 2.105 | 37,203 | -1,378 | 0.03% | 78,299 |
| 2008-07-23 | 2008-07-21 | 2.947 | 38,581 | -6,652 | 0.03% | 113,679 |
| 2008-07-22 | 2008-07-18 | 2.947 | 45,233 | +6,652 | 0.03% | 133,279 |
| 2008-05-07 | 2008-05-05 | 4.089 | 38,581 | -3,326 | 0.03% | 157,759 |
| 2008-05-02 | 2008-04-29 | 3.758 | 41,907 | +3,326 | 0.03% | 157,499 |
| 2008-03-05 | 2008-03-03 | 5.412 | 38,581 | -3,991 | 0.03% | 208,799 |
| 2008-02-25 | 2008-02-21 | 5.472 | 42,572 | -16,630 | 0.03% | 232,958 |
| 2008-02-22 | 2008-02-20 | 5.713 | 59,202 | +10,643 | 0.04% | 338,199 |
| 2008-01-28 | 2008-01-24 | 4.961 | 48,559 | -4,657 | 0.03% | 240,899 |
| 2008-01-23 | 2008-01-21 | 5.953 | 53,216 | +1,996 | 0.04% | 316,803 |
| 2008-01-16 | 2008-01-14 | 5.983 | 51,220 | -3,326 | 0.04% | 306,460 |
| 2007-12-28 | 2007-12-24 | 5.427 | 54,546 | -6,652 | 0.04% | 296,021 |
| 2007-12-27 | 2007-12-20 | 5.397 | 61,198 | -847 | 0.04% | 330,306 |
| 2007-12-14 | 2007-12-12 | 5.546 | 62,045 | -3,372 | 0.04% | 344,077 |
| 2007-12-12 | 2007-12-10 | 5.427 | 65,417 | +3,372 | 0.05% | 355,017 |
| 2007-12-10 | 2007-12-06 | 5.486 | 62,045 | -1,349 | 0.04% | 340,398 |
| 2007-11-28 | 2007-11-26 | 5.368 | 63,394 | -3,372 | 0.04% | 340,279 |
| 2007-11-27 | 2007-11-23 | 5.219 | 66,766 | +3,372 | 0.05% | 348,478 |
| 2007-11-14 | 2007-11-12 | 5.041 | 63,394 | -6,744 | 0.04% | 319,599 |
| 2007-11-12 | 2007-11-08 | 5.635 | 70,138 | -5,396 | 0.05% | 395,198 |
| 2007-11-09 | 2007-11-07 | 5.724 | 75,534 | +5,396 | 0.05% | 432,322 |
| 2007-11-08 | 2007-11-06 | 5.130 | 70,138 | -6,744 | 0.05% | 359,838 |
| 2007-10-30 | 2007-10-26 | 5.130 | 76,882 | +5,395 | 0.05% | 394,438 |
| 2007-10-25 | 2007-10-23 | 5.071 | 71,487 | -2,023 | 0.05% | 362,519 |
| 2007-10-24 | 2007-10-22 | 4.893 | 73,510 | -14,837 | 0.05% | 359,698 |
| 2007-10-11 | 2007-10-09 | 5.219 | 88,347 | +1,348 | 0.06% | 461,118 |
| 2007-10-08 | 2007-10-04 | 5.071 | 86,999 | +2,024 | 0.06% | 441,182 |
| 2007-10-05 | 2007-10-03 | 5.012 | 84,975 | -16,860 | 0.06% | 425,879 |
| 2007-10-04 | 2007-10-02 | 5.338 | 101,835 | -33,721 | 0.07% | 543,597 |
| 2007-09-27 | 2007-09-24 | 5.516 | 135,556 | -3,372 | 0.09% | 747,721 |
| 2007-09-24 | 2007-09-20 | 5.842 | 138,928 | +7,419 | 0.10% | 811,641 |
| 2007-09-21 | 2007-09-19 | 6.168 | 131,509 | +16,860 | 0.09% | 811,198 |
| 2007-09-20 | 2007-09-18 | 6.168 | 114,649 | -13,488 | 0.08% | 707,199 |
| 2007-09-19 | 2007-09-17 | 6.198 | 128,137 | -30,349 | 0.09% | 794,198 |
| 2007-09-18 | 2007-09-14 | 5.916 | 158,486 | -4,721 | 0.11% | 937,652 |
| 2007-09-17 | 2007-09-13 | 6.121 | 163,207 | -19,116 | 0.11% | 999,044 |
| 2007-09-14 | 2007-09-12 | 6.180 | 182,323 | +45,751 | 0.12% | 1,126,739 |
| 2007-09-13 | 2007-09-11 | 6.502 | 136,572 | +10,926 | 0.09% | 888,002 |
| 2007-09-12 | 2007-09-10 | 5.184 | 125,646 | +4,097 | 0.09% | 651,360 |
| 2007-09-11 | 2007-09-07 | 4.803 | 121,549 | -20,486 | 0.08% | 583,841 |
| 2007-09-06 | 2007-09-04 | 4.745 | 142,035 | -6,828 | 0.10% | 673,922 |
| 2007-09-05 | 2007-09-03 | 5.096 | 148,863 | -3,414 | 0.10% | 758,639 |
| 2007-09-03 | 2007-08-30 | 5.008 | 152,277 | +17,071 | 0.10% | 762,658 |
| 2007-08-31 | 2007-08-29 | 5.067 | 135,206 | -10,243 | 0.09% | 685,080 |
| 2007-08-29 | 2007-08-27 | 5.331 | 145,449 | +23,900 | 0.10% | 775,321 |
| 2007-08-28 | 2007-08-24 | 5.038 | 121,549 | +3,415 | 0.08% | 612,321 |
| 2007-08-24 | 2007-08-22 | 4.100 | 118,134 | +17,071 | 0.08% | 484,398 |
| 2007-08-23 | 2007-08-21 | 4.130 | 101,063 | -6,829 | 0.07% | 417,360 |
| 2007-08-21 | 2007-08-17 | 3.544 | 107,892 | -2,048 | 0.07% | 382,361 |
| 2007-08-20 | 2007-08-16 | 4.130 | 109,940 | +5,463 | 0.08% | 454,019 |
| 2007-08-15 | 2007-08-13 | 4.950 | 104,477 | +3,414 | 0.07% | 517,138 |
| 2007-08-13 | 2007-08-09 | 5.682 | 101,063 | +3,414 | 0.07% | 574,240 |
| 2007-08-10 | 2007-08-08 | 5.477 | 97,649 | -3,414 | 0.07% | 534,821 |
| 2007-08-09 | 2007-08-07 | 5.536 | 101,063 | +3,414 | 0.07% | 559,440 |
| 2007-08-06 | 2007-08-02 | 6.444 | 97,649 | +47,800 | 0.07% | 629,202 |
| 2007-08-03 | 2007-08-01 | 6.707 | 49,849 | -48,483 | 0.03% | 334,342 |
| 2007-08-02 | 2007-07-31 | 7.322 | 98,332 | -6,828 | 0.07% | 720,003 |
| 2007-08-01 | 2007-07-30 | 7.556 | 105,160 | +6,828 | 0.07% | 794,639 |
| 2007-07-31 | 2007-07-27 | 6.941 | 98,332 | -8,877 | 0.07% | 682,563 |
| 2007-07-30 | 2007-07-26 | 6.356 | 107,209 | -4,780 | 0.07% | 681,382 |
| 2007-07-27 | 2007-07-25 | 6.678 | 111,989 | -21,851 | 0.08% | 747,842 |
| 2007-07-26 | 2007-07-24 | 6.971 | 133,840 | +10,243 | 0.09% | 932,958 |
| 2007-07-25 | 2007-07-23 | 6.444 | 123,597 | -15,706 | 0.08% | 796,398 |
| 2007-07-24 | 2007-07-20 | 5.741 | 139,303 | +10,926 | 0.10% | 799,679 |
| 2007-07-23 | 2007-07-19 | 6.033 | 128,377 | +17,754 | 0.09% | 774,558 |
| 2007-07-20 | 2007-07-18 | 6.238 | 110,623 | +43,703 | 0.08% | 690,120 |
| 2007-07-19 | 2007-07-17 | 4.481 | 66,920 | -201,443 | 0.05% | 299,879 |
| 2007-07-18 | 2007-07-16 | 2.636 | 268,363 | +215,100 | 0.18% | 707,399 |
| 2007-07-12 | 2007-07-10 | 2.431 | 53,263 | +25,949 | 0.04% | 129,480 |
| 2007-06-26 | 2007-06-22 | 2.255 | 27,314 | 0.02% | 61,599 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy