History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 2,533,600 | +0 | 0.18% | 476,317 |
| 2025-10-13 | 2025-10-09 | 0.188 | 2,533,600 | +0 | 0.18% | 476,317 |
| 2025-10-10 | 2025-10-08 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-10-09 | 2025-10-06 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-10-08 | 2025-10-03 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-10-06 | 2025-10-02 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-10-03 | 2025-09-30 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2025-10-02 | 2025-09-29 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2025-09-30 | 2025-09-26 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-29 | 2025-09-25 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-26 | 2025-09-24 | 0.176 | 2,533,600 | +0 | 0.18% | 445,914 |
| 2025-09-25 | 2025-09-23 | 0.176 | 2,533,600 | +0 | 0.18% | 445,914 |
| 2025-09-24 | 2025-09-22 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-09-23 | 2025-09-19 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-22 | 2025-09-18 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-19 | 2025-09-17 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-18 | 2025-09-16 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-17 | 2025-09-15 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-16 | 2025-09-12 | 0.182 | 2,533,600 | +0 | 0.18% | 461,115 |
| 2025-09-15 | 2025-09-11 | 0.180 | 2,533,600 | +0 | 0.18% | 456,048 |
| 2025-09-12 | 2025-09-10 | 0.179 | 2,533,600 | +0 | 0.18% | 453,514 |
| 2025-09-11 | 2025-09-09 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-09-10 | 2025-09-08 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-09-09 | 2025-09-05 | 0.186 | 2,533,600 | +0 | 0.18% | 471,250 |
| 2025-09-08 | 2025-09-04 | 0.181 | 2,533,600 | +0 | 0.18% | 458,582 |
| 2025-09-05 | 2025-09-03 | 0.187 | 2,533,600 | +0 | 0.18% | 473,783 |
| 2025-09-04 | 2025-09-02 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-09-03 | 2025-09-01 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-09-02 | 2025-08-29 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-09-01 | 2025-08-28 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-29 | 2025-08-27 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-08-28 | 2025-08-26 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2025-08-27 | 2025-08-25 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-08-26 | 2025-08-22 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-25 | 2025-08-21 | 0.191 | 2,533,600 | +0 | 0.18% | 483,918 |
| 2025-08-22 | 2025-08-20 | 0.191 | 2,533,600 | +0 | 0.18% | 483,918 |
| 2025-08-21 | 2025-08-19 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-20 | 2025-08-18 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-19 | 2025-08-15 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-18 | 2025-08-14 | 0.193 | 2,533,600 | +0 | 0.18% | 488,985 |
| 2025-08-15 | 2025-08-13 | 0.191 | 2,533,600 | +0 | 0.18% | 483,918 |
| 2025-08-14 | 2025-08-12 | 0.191 | 2,533,600 | +0 | 0.18% | 483,918 |
| 2025-08-13 | 2025-08-11 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-08-12 | 2025-08-08 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-11 | 2025-08-07 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-08-08 | 2025-08-06 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-08-07 | 2025-08-05 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-08-06 | 2025-08-04 | 0.195 | 2,533,600 | +0 | 0.18% | 494,052 |
| 2025-08-05 | 2025-08-01 | 0.195 | 2,533,600 | +0 | 0.18% | 494,052 |
| 2025-08-04 | 2025-07-31 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-08-01 | 2025-07-30 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-07-31 | 2025-07-29 | 0.202 | 2,533,600 | +0 | 0.18% | 511,787 |
| 2025-07-30 | 2025-07-28 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-07-29 | 2025-07-25 | 0.207 | 2,533,600 | +0 | 0.18% | 524,455 |
| 2025-07-28 | 2025-07-24 | 0.206 | 2,533,600 | +0 | 0.18% | 521,922 |
| 2025-07-25 | 2025-07-23 | 0.197 | 2,533,600 | +0 | 0.18% | 499,119 |
| 2025-07-24 | 2025-07-22 | 0.191 | 2,533,600 | +0 | 0.18% | 483,918 |
| 2025-07-23 | 2025-07-21 | 0.197 | 2,533,600 | +0 | 0.18% | 499,119 |
| 2025-07-22 | 2025-07-18 | 0.197 | 2,533,600 | +0 | 0.18% | 499,119 |
| 2025-07-21 | 2025-07-17 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-07-18 | 2025-07-16 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-07-17 | 2025-07-15 | 0.199 | 2,533,600 | +0 | 0.18% | 504,186 |
| 2025-07-16 | 2025-07-14 | 0.199 | 2,533,600 | +0 | 0.18% | 504,186 |
| 2025-07-15 | 2025-07-11 | 0.199 | 2,533,600 | +0 | 0.18% | 504,186 |
| 2025-07-14 | 2025-07-10 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-11 | 2025-07-09 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-10 | 2025-07-08 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-09 | 2025-07-07 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-08 | 2025-07-04 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-07 | 2025-07-03 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-04 | 2025-07-02 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-03 | 2025-06-30 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-07-02 | 2025-06-27 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-06-30 | 2025-06-26 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-06-27 | 2025-06-25 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-06-26 | 2025-06-24 | 0.189 | 2,533,600 | +0 | 0.18% | 478,850 |
| 2025-06-25 | 2025-06-23 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-24 | 2025-06-20 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-23 | 2025-06-19 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-20 | 2025-06-18 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-19 | 2025-06-17 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-18 | 2025-06-16 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-17 | 2025-06-13 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-16 | 2025-06-12 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-13 | 2025-06-11 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-12 | 2025-06-10 | 0.194 | 2,533,600 | +0 | 0.18% | 491,518 |
| 2025-06-11 | 2025-06-09 | 0.197 | 2,533,600 | +0 | 0.18% | 499,119 |
| 2025-06-10 | 2025-06-06 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2025-06-09 | 2025-06-05 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2025-06-06 | 2025-06-04 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2025-06-05 | 2025-06-03 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2025-06-04 | 2025-06-02 | 0.181 | 2,533,600 | +0 | 0.18% | 458,582 |
| 2025-06-03 | 2025-05-30 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2025-06-02 | 2025-05-29 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-05-30 | 2025-05-28 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-05-29 | 2025-05-27 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-05-28 | 2025-05-26 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-05-27 | 2025-05-23 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2025-05-26 | 2025-05-22 | 0.180 | 2,533,600 | +0 | 0.18% | 456,048 |
| 2025-05-23 | 2025-05-21 | 0.186 | 2,533,600 | +0 | 0.18% | 471,250 |
| 2025-05-22 | 2025-05-20 | 0.186 | 2,533,600 | +0 | 0.18% | 471,250 |
| 2025-05-21 | 2025-05-19 | 0.186 | 2,533,600 | +0 | 0.18% | 471,250 |
| 2025-05-20 | 2025-05-16 | 0.186 | 2,533,600 | +0 | 0.18% | 471,250 |
| 2025-05-19 | 2025-05-15 | 0.186 | 2,533,600 | +0 | 0.18% | 471,250 |
| 2025-05-16 | 2025-05-14 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2025-05-15 | 2025-05-13 | 0.193 | 2,533,600 | +0 | 0.18% | 488,985 |
| 2025-05-14 | 2025-05-12 | 0.193 | 2,533,600 | +0 | 0.18% | 488,985 |
| 2025-05-13 | 2025-05-09 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-05-12 | 2025-05-08 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-05-09 | 2025-05-07 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-05-08 | 2025-05-06 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-05-07 | 2025-05-02 | 0.206 | 2,533,600 | +0 | 0.18% | 521,922 |
| 2025-05-06 | 2025-04-30 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-05-02 | 2025-04-29 | 0.209 | 2,533,600 | +0 | 0.18% | 529,522 |
| 2025-04-30 | 2025-04-28 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-04-29 | 2025-04-25 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-04-28 | 2025-04-24 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-04-25 | 2025-04-23 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-04-24 | 2025-04-22 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2025-04-23 | 2025-04-17 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-04-22 | 2025-04-16 | 0.205 | 2,533,600 | +0 | 0.18% | 519,388 |
| 2025-04-17 | 2025-04-15 | 0.205 | 2,533,600 | +0 | 0.18% | 519,388 |
| 2025-04-16 | 2025-04-14 | 0.205 | 2,533,600 | +0 | 0.18% | 519,388 |
| 2025-04-15 | 2025-04-11 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-04-14 | 2025-04-10 | 0.205 | 2,533,600 | +0 | 0.18% | 519,388 |
| 2025-04-11 | 2025-04-09 | 0.203 | 2,533,600 | +0 | 0.18% | 514,321 |
| 2025-04-10 | 2025-04-08 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2025-04-09 | 2025-04-07 | 0.210 | 2,533,600 | +0 | 0.18% | 532,056 |
| 2025-04-08 | 2025-04-03 | 0.212 | 2,533,600 | +0 | 0.18% | 537,123 |
| 2025-04-07 | 2025-04-02 | 0.212 | 2,533,600 | +0 | 0.18% | 537,123 |
| 2025-04-03 | 2025-04-01 | 0.223 | 2,533,600 | +0 | 0.18% | 564,993 |
| 2025-04-02 | 2025-03-31 | 0.225 | 2,533,600 | +0 | 0.18% | 570,060 |
| 2025-04-01 | 2025-03-28 | 0.225 | 2,533,600 | +0 | 0.18% | 570,060 |
| 2025-03-31 | 2025-03-27 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-03-28 | 2025-03-26 | 0.228 | 2,533,600 | +0 | 0.18% | 577,661 |
| 2025-03-27 | 2025-03-25 | 0.229 | 2,533,600 | +0 | 0.18% | 580,194 |
| 2025-03-26 | 2025-03-24 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-03-25 | 2025-03-21 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-03-24 | 2025-03-20 | 0.216 | 2,533,600 | +0 | 0.18% | 547,258 |
| 2025-03-21 | 2025-03-19 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2025-03-20 | 2025-03-18 | 0.215 | 2,533,600 | +0 | 0.18% | 544,724 |
| 2025-03-19 | 2025-03-17 | 0.221 | 2,533,600 | +0 | 0.18% | 559,926 |
| 2025-03-18 | 2025-03-14 | 0.216 | 2,533,600 | +0 | 0.18% | 547,258 |
| 2025-03-17 | 2025-03-13 | 0.221 | 2,533,600 | +0 | 0.18% | 559,926 |
| 2025-03-14 | 2025-03-12 | 0.229 | 2,533,600 | +0 | 0.18% | 580,194 |
| 2025-03-13 | 2025-03-11 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2025-03-12 | 2025-03-10 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2025-03-11 | 2025-03-07 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-03-10 | 2025-03-06 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-03-07 | 2025-03-05 | 0.231 | 2,533,600 | +0 | 0.18% | 585,262 |
| 2025-03-06 | 2025-03-04 | 0.231 | 2,533,600 | +0 | 0.18% | 585,262 |
| 2025-03-05 | 2025-03-03 | 0.232 | 2,533,600 | +0 | 0.18% | 587,795 |
| 2025-03-04 | 2025-02-28 | 0.232 | 2,533,600 | +0 | 0.18% | 587,795 |
| 2025-03-03 | 2025-02-27 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-02-28 | 2025-02-26 | 0.235 | 2,533,600 | +0 | 0.18% | 595,396 |
| 2025-02-27 | 2025-02-25 | 0.248 | 2,533,600 | +0 | 0.18% | 628,333 |
| 2025-02-26 | 2025-02-24 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-02-25 | 2025-02-21 | 0.249 | 2,533,600 | +0 | 0.18% | 630,866 |
| 2025-02-24 | 2025-02-20 | 0.225 | 2,533,600 | +0 | 0.18% | 570,060 |
| 2025-02-21 | 2025-02-19 | 0.223 | 2,533,600 | +0 | 0.18% | 564,993 |
| 2025-02-20 | 2025-02-18 | 0.228 | 2,533,600 | +0 | 0.18% | 577,661 |
| 2025-02-19 | 2025-02-17 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-02-18 | 2025-02-14 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-02-17 | 2025-02-13 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-02-14 | 2025-02-12 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-02-13 | 2025-02-11 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-02-12 | 2025-02-10 | 0.238 | 2,533,600 | +0 | 0.18% | 602,997 |
| 2025-02-11 | 2025-02-07 | 0.245 | 2,533,600 | +0 | 0.18% | 620,732 |
| 2025-02-10 | 2025-02-06 | 0.245 | 2,533,600 | +0 | 0.18% | 620,732 |
| 2025-02-07 | 2025-02-05 | 0.245 | 2,533,600 | +0 | 0.18% | 620,732 |
| 2025-02-06 | 2025-02-04 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-02-05 | 2025-02-03 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-02-04 | 2025-01-28 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-02-03 | 2025-01-24 | 0.235 | 2,533,600 | +0 | 0.18% | 595,396 |
| 2025-01-27 | 2025-01-23 | 0.239 | 2,533,600 | +0 | 0.18% | 605,530 |
| 2025-01-24 | 2025-01-22 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-23 | 2025-01-21 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-22 | 2025-01-20 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-21 | 2025-01-17 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-20 | 2025-01-16 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-01-17 | 2025-01-15 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-01-16 | 2025-01-14 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-15 | 2025-01-13 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-14 | 2025-01-10 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-13 | 2025-01-09 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2025-01-10 | 2025-01-08 | 0.239 | 2,533,600 | +0 | 0.18% | 605,530 |
| 2025-01-09 | 2025-01-07 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2025-01-08 | 2025-01-06 | 0.229 | 2,533,600 | +0 | 0.18% | 580,194 |
| 2025-01-07 | 2025-01-03 | 0.225 | 2,533,600 | +0 | 0.18% | 570,060 |
| 2025-01-06 | 2025-01-02 | 0.217 | 2,533,600 | +0 | 0.18% | 549,791 |
| 2025-01-03 | 2024-12-31 | 0.239 | 2,533,600 | +0 | 0.18% | 605,530 |
| 2025-01-02 | 2024-12-27 | 0.234 | 2,533,600 | +0 | 0.18% | 592,862 |
| 2024-12-30 | 2024-12-24 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-12-27 | 2024-12-20 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2024-12-23 | 2024-12-19 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2024-12-20 | 2024-12-18 | 0.227 | 2,533,600 | +0 | 0.18% | 575,127 |
| 2024-12-19 | 2024-12-17 | 0.227 | 2,533,600 | +0 | 0.18% | 575,127 |
| 2024-12-18 | 2024-12-16 | 0.216 | 2,533,600 | +0 | 0.18% | 547,258 |
| 2024-12-17 | 2024-12-13 | 0.218 | 2,533,600 | +0 | 0.18% | 552,325 |
| 2024-12-16 | 2024-12-12 | 0.221 | 2,533,600 | +0 | 0.18% | 559,926 |
| 2024-12-13 | 2024-12-11 | 0.228 | 2,533,600 | +0 | 0.18% | 577,661 |
| 2024-12-12 | 2024-12-10 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-12-11 | 2024-12-09 | 0.232 | 2,533,600 | +0 | 0.18% | 587,795 |
| 2024-12-10 | 2024-12-06 | 0.231 | 2,533,600 | +0 | 0.18% | 585,262 |
| 2024-12-09 | 2024-12-05 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2024-12-06 | 2024-12-04 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2024-12-05 | 2024-12-03 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-12-04 | 2024-12-02 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-12-03 | 2024-11-29 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-12-02 | 2024-11-28 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-11-29 | 2024-11-27 | 0.234 | 2,533,600 | +0 | 0.18% | 592,862 |
| 2024-11-28 | 2024-11-26 | 0.244 | 2,533,600 | +0 | 0.18% | 618,198 |
| 2024-11-27 | 2024-11-25 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-11-26 | 2024-11-22 | 0.221 | 2,533,600 | +0 | 0.18% | 559,926 |
| 2024-11-25 | 2024-11-21 | 0.245 | 2,533,600 | +0 | 0.18% | 620,732 |
| 2024-11-22 | 2024-11-20 | 0.249 | 2,533,600 | +0 | 0.18% | 630,866 |
| 2024-11-21 | 2024-11-19 | 0.240 | 2,533,600 | +0 | 0.18% | 608,064 |
| 2024-11-20 | 2024-11-18 | 0.220 | 2,533,600 | +0 | 0.18% | 557,392 |
| 2024-11-19 | 2024-11-15 | 0.218 | 2,533,600 | +0 | 0.18% | 552,325 |
| 2024-11-18 | 2024-11-14 | 0.230 | 2,533,600 | +0 | 0.18% | 582,728 |
| 2024-11-15 | 2024-11-13 | 0.236 | 2,533,600 | +0 | 0.18% | 597,930 |
| 2024-11-14 | 2024-11-12 | 0.226 | 2,533,600 | +0 | 0.18% | 572,594 |
| 2024-11-13 | 2024-11-11 | 0.216 | 2,533,600 | +0 | 0.18% | 547,258 |
| 2024-11-12 | 2024-11-08 | 0.216 | 2,533,600 | +0 | 0.18% | 547,258 |
| 2024-11-11 | 2024-11-07 | 0.209 | 2,533,600 | +0 | 0.18% | 529,522 |
| 2024-11-08 | 2024-11-06 | 0.177 | 2,533,600 | +0 | 0.18% | 448,447 |
| 2024-11-07 | 2024-11-05 | 0.185 | 2,533,600 | +0 | 0.18% | 468,716 |
| 2024-11-06 | 2024-11-04 | 0.181 | 2,533,600 | +0 | 0.18% | 458,582 |
| 2024-11-05 | 2024-11-01 | 0.169 | 2,533,600 | +0 | 0.18% | 428,178 |
| 2024-11-04 | 2024-10-31 | 0.157 | 2,533,600 | +0 | 0.18% | 397,775 |
| 2024-11-01 | 2024-10-30 | 0.157 | 2,533,600 | +0 | 0.18% | 397,775 |
| 2024-10-31 | 2024-10-29 | 0.140 | 2,533,600 | +0 | 0.18% | 354,704 |
| 2024-10-30 | 2024-10-28 | 0.148 | 2,533,600 | +0 | 0.18% | 374,973 |
| 2024-10-29 | 2024-10-25 | 0.144 | 2,533,600 | +0 | 0.18% | 364,838 |
| 2024-10-28 | 2024-10-24 | 0.146 | 2,533,600 | +0 | 0.18% | 369,906 |
| 2024-10-25 | 2024-10-23 | 0.146 | 2,533,600 | +0 | 0.18% | 369,906 |
| 2024-10-24 | 2024-10-22 | 0.146 | 2,533,600 | +0 | 0.18% | 369,906 |
| 2024-10-23 | 2024-10-21 | 0.148 | 2,533,600 | +0 | 0.18% | 374,973 |
| 2024-10-22 | 2024-10-18 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-10-21 | 2024-10-17 | 0.134 | 2,533,600 | +0 | 0.18% | 339,502 |
| 2024-10-18 | 2024-10-16 | 0.144 | 2,533,600 | +0 | 0.18% | 364,838 |
| 2024-10-17 | 2024-10-15 | 0.136 | 2,533,600 | +0 | 0.18% | 344,570 |
| 2024-10-16 | 2024-10-14 | 0.132 | 2,533,600 | +0 | 0.18% | 334,435 |
| 2024-10-15 | 2024-10-10 | 0.136 | 2,533,600 | +0 | 0.18% | 344,570 |
| 2024-10-14 | 2024-10-09 | 0.136 | 2,533,600 | +0 | 0.18% | 344,570 |
| 2024-10-10 | 2024-10-08 | 0.137 | 2,533,600 | +0 | 0.18% | 347,103 |
| 2024-10-09 | 2024-10-07 | 0.147 | 2,533,600 | +0 | 0.18% | 372,439 |
| 2024-10-08 | 2024-10-04 | 0.143 | 2,533,600 | +0 | 0.18% | 362,305 |
| 2024-10-07 | 2024-10-03 | 0.146 | 2,533,600 | +0 | 0.18% | 369,906 |
| 2024-10-04 | 2024-10-02 | 0.144 | 2,533,600 | +0 | 0.18% | 364,838 |
| 2024-10-03 | 2024-09-30 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-10-02 | 2024-09-27 | 0.143 | 2,533,600 | +0 | 0.18% | 362,305 |
| 2024-09-30 | 2024-09-26 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-09-27 | 2024-09-25 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-09-26 | 2024-09-24 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-09-25 | 2024-09-23 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-09-24 | 2024-09-20 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-09-23 | 2024-09-19 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-20 | 2024-09-17 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-19 | 2024-09-16 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-17 | 2024-09-13 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-16 | 2024-09-12 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-13 | 2024-09-11 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-12 | 2024-09-10 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-11 | 2024-09-09 | 0.145 | 2,533,600 | +0 | 0.18% | 367,372 |
| 2024-09-10 | 2024-09-05 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-09-09 | 2024-09-04 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-09-05 | 2024-09-03 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-09-04 | 2024-09-02 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-09-03 | 2024-08-30 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-09-02 | 2024-08-29 | 0.163 | 2,533,600 | +0 | 0.18% | 412,977 |
| 2024-08-30 | 2024-08-28 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-08-29 | 2024-08-27 | 0.171 | 2,533,600 | +0 | 0.18% | 433,246 |
| 2024-08-28 | 2024-08-26 | 0.172 | 2,533,600 | +0 | 0.18% | 435,779 |
| 2024-08-27 | 2024-08-23 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-08-26 | 2024-08-22 | 0.156 | 2,533,600 | +0 | 0.18% | 395,242 |
| 2024-08-23 | 2024-08-21 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-08-22 | 2024-08-20 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-08-21 | 2024-08-19 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-08-20 | 2024-08-16 | 0.148 | 2,533,600 | +0 | 0.18% | 374,973 |
| 2024-08-19 | 2024-08-15 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-08-16 | 2024-08-14 | 0.149 | 2,533,600 | +0 | 0.18% | 377,506 |
| 2024-08-15 | 2024-08-13 | 0.149 | 2,533,600 | +0 | 0.18% | 377,506 |
| 2024-08-14 | 2024-08-12 | 0.155 | 2,533,600 | +0 | 0.18% | 392,708 |
| 2024-08-13 | 2024-08-09 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-08-12 | 2024-08-08 | 0.149 | 2,533,600 | +0 | 0.18% | 377,506 |
| 2024-08-09 | 2024-08-07 | 0.146 | 2,533,600 | +0 | 0.18% | 369,906 |
| 2024-08-08 | 2024-08-06 | 0.147 | 2,533,600 | +0 | 0.18% | 372,439 |
| 2024-08-07 | 2024-08-05 | 0.149 | 2,533,600 | +0 | 0.18% | 377,506 |
| 2024-08-06 | 2024-08-02 | 0.150 | 2,533,600 | +0 | 0.18% | 380,040 |
| 2024-08-05 | 2024-08-01 | 0.154 | 2,533,600 | +0 | 0.18% | 390,174 |
| 2024-08-02 | 2024-07-31 | 0.155 | 2,533,600 | +0 | 0.18% | 392,708 |
| 2024-08-01 | 2024-07-30 | 0.155 | 2,533,600 | +0 | 0.18% | 392,708 |
| 2024-07-31 | 2024-07-29 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-07-30 | 2024-07-26 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-07-29 | 2024-07-25 | 0.156 | 2,533,600 | +0 | 0.18% | 395,242 |
| 2024-07-26 | 2024-07-24 | 0.156 | 2,533,600 | +0 | 0.18% | 395,242 |
| 2024-07-25 | 2024-07-23 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-07-24 | 2024-07-22 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-07-23 | 2024-07-19 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-07-22 | 2024-07-18 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-07-19 | 2024-07-17 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-07-18 | 2024-07-16 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-07-17 | 2024-07-15 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-07-16 | 2024-07-12 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-07-15 | 2024-07-11 | 0.167 | 2,533,600 | +0 | 0.18% | 423,111 |
| 2024-07-12 | 2024-07-10 | 0.167 | 2,533,600 | +0 | 0.18% | 423,111 |
| 2024-07-11 | 2024-07-09 | 0.156 | 2,533,600 | +0 | 0.18% | 395,242 |
| 2024-07-10 | 2024-07-08 | 0.156 | 2,533,600 | +0 | 0.18% | 395,242 |
| 2024-07-09 | 2024-07-05 | 0.156 | 2,533,600 | +0 | 0.18% | 395,242 |
| 2024-07-08 | 2024-07-04 | 0.155 | 2,533,600 | +0 | 0.18% | 392,708 |
| 2024-07-05 | 2024-07-03 | 0.154 | 2,533,600 | +0 | 0.18% | 390,174 |
| 2024-07-04 | 2024-07-02 | 0.158 | 2,533,600 | +0 | 0.18% | 400,309 |
| 2024-07-03 | 2024-06-28 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-07-02 | 2024-06-27 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-28 | 2024-06-26 | 0.152 | 2,533,600 | +0 | 0.18% | 385,107 |
| 2024-06-27 | 2024-06-25 | 0.152 | 2,533,600 | +0 | 0.18% | 385,107 |
| 2024-06-26 | 2024-06-24 | 0.152 | 2,533,600 | +0 | 0.18% | 385,107 |
| 2024-06-25 | 2024-06-21 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-24 | 2024-06-20 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-21 | 2024-06-19 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-20 | 2024-06-18 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-19 | 2024-06-17 | 0.158 | 2,533,600 | +0 | 0.18% | 400,309 |
| 2024-06-18 | 2024-06-14 | 0.158 | 2,533,600 | +0 | 0.18% | 400,309 |
| 2024-06-17 | 2024-06-13 | 0.169 | 2,533,600 | +0 | 0.18% | 428,178 |
| 2024-06-14 | 2024-06-12 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-13 | 2024-06-11 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-06-12 | 2024-06-07 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-06-11 | 2024-06-06 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-06-07 | 2024-06-05 | 0.163 | 2,533,600 | +0 | 0.18% | 412,977 |
| 2024-06-06 | 2024-06-04 | 0.163 | 2,533,600 | +0 | 0.18% | 412,977 |
| 2024-06-05 | 2024-06-03 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-06-04 | 2024-05-31 | 0.163 | 2,533,600 | +0 | 0.18% | 412,977 |
| 2024-06-03 | 2024-05-30 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-05-31 | 2024-05-29 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-05-30 | 2024-05-28 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-05-29 | 2024-05-27 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-05-28 | 2024-05-24 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-05-27 | 2024-05-23 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-05-24 | 2024-05-22 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-05-23 | 2024-05-21 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-05-22 | 2024-05-20 | 0.158 | 2,533,600 | +0 | 0.18% | 400,309 |
| 2024-05-21 | 2024-05-17 | 0.158 | 2,533,600 | +0 | 0.18% | 400,309 |
| 2024-05-20 | 2024-05-16 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-05-17 | 2024-05-14 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-05-16 | 2024-05-13 | 0.161 | 2,533,600 | +0 | 0.18% | 407,910 |
| 2024-05-14 | 2024-05-10 | 0.157 | 2,533,600 | +0 | 0.18% | 397,775 |
| 2024-05-13 | 2024-05-09 | 0.162 | 2,533,600 | +0 | 0.18% | 410,443 |
| 2024-05-10 | 2024-05-08 | 0.167 | 2,533,600 | +0 | 0.18% | 423,111 |
| 2024-05-09 | 2024-05-07 | 0.167 | 2,533,600 | +0 | 0.18% | 423,111 |
| 2024-05-08 | 2024-05-06 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-05-07 | 2024-05-03 | 0.147 | 2,533,600 | +0 | 0.18% | 372,439 |
| 2024-05-06 | 2024-05-02 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-05-03 | 2024-04-30 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-05-02 | 2024-04-29 | 0.158 | 2,533,600 | +0 | 0.18% | 400,309 |
| 2024-04-30 | 2024-04-26 | 0.155 | 2,533,600 | +0 | 0.18% | 392,708 |
| 2024-04-29 | 2024-04-25 | 0.151 | 2,533,600 | +0 | 0.18% | 382,574 |
| 2024-04-26 | 2024-04-24 | 0.148 | 2,533,600 | +0 | 0.18% | 374,973 |
| 2024-04-25 | 2024-04-23 | 0.176 | 2,533,600 | +0 | 0.18% | 445,914 |
| 2024-04-24 | 2024-04-22 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-04-23 | 2024-04-19 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-04-22 | 2024-04-18 | 0.180 | 2,533,600 | +0 | 0.18% | 456,048 |
| 2024-04-19 | 2024-04-17 | 0.183 | 2,533,600 | +0 | 0.18% | 463,649 |
| 2024-04-18 | 2024-04-16 | 0.157 | 2,533,600 | +0 | 0.18% | 397,775 |
| 2024-04-17 | 2024-04-15 | 0.157 | 2,533,600 | +0 | 0.18% | 397,775 |
| 2024-04-16 | 2024-04-12 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-04-15 | 2024-04-11 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-04-12 | 2024-04-10 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-04-11 | 2024-04-09 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-04-10 | 2024-04-08 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-04-09 | 2024-04-05 | 0.159 | 2,533,600 | +0 | 0.18% | 402,842 |
| 2024-04-08 | 2024-04-03 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-04-05 | 2024-04-02 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-04-03 | 2024-03-28 | 0.161 | 2,533,600 | +0 | 0.18% | 407,910 |
| 2024-04-02 | 2024-03-27 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-03-28 | 2024-03-26 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-03-27 | 2024-03-25 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-03-26 | 2024-03-22 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-03-25 | 2024-03-21 | 0.174 | 2,533,600 | +0 | 0.18% | 440,846 |
| 2024-03-22 | 2024-03-20 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-03-21 | 2024-03-19 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-03-20 | 2024-03-18 | 0.178 | 2,533,600 | +0 | 0.18% | 450,981 |
| 2024-03-19 | 2024-03-15 | 0.178 | 2,533,600 | +0 | 0.18% | 450,981 |
| 2024-03-18 | 2024-03-14 | 0.178 | 2,533,600 | +0 | 0.18% | 450,981 |
| 2024-03-15 | 2024-03-13 | 0.190 | 2,533,600 | +0 | 0.18% | 481,384 |
| 2024-03-14 | 2024-03-12 | 0.172 | 2,533,600 | +0 | 0.18% | 435,779 |
| 2024-03-13 | 2024-03-11 | 0.164 | 2,533,600 | +0 | 0.18% | 415,510 |
| 2024-03-12 | 2024-03-08 | 0.160 | 2,533,600 | +0 | 0.18% | 405,376 |
| 2024-03-11 | 2024-03-07 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-03-08 | 2024-03-06 | 0.165 | 2,533,600 | +0 | 0.18% | 418,044 |
| 2024-03-07 | 2024-03-05 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-03-06 | 2024-03-04 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-03-05 | 2024-03-01 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-03-04 | 2024-02-29 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-03-01 | 2024-02-28 | 0.170 | 2,533,600 | +0 | 0.18% | 430,712 |
| 2024-02-29 | 2024-02-27 | 0.173 | 2,533,600 | +0 | 0.18% | 438,313 |
| 2024-02-28 | 2024-02-26 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-02-27 | 2024-02-23 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-02-26 | 2024-02-22 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-02-23 | 2024-02-21 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-02-22 | 2024-02-20 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-02-21 | 2024-02-19 | 0.176 | 2,533,600 | +0 | 0.18% | 445,914 |
| 2024-02-20 | 2024-02-16 | 0.176 | 2,533,600 | +0 | 0.18% | 445,914 |
| 2024-02-19 | 2024-02-15 | 0.177 | 2,533,600 | +0 | 0.18% | 448,447 |
| 2024-02-16 | 2024-02-14 | 0.179 | 2,533,600 | +0 | 0.18% | 453,514 |
| 2024-02-15 | 2024-02-09 | 0.175 | 2,533,600 | +0 | 0.18% | 443,380 |
| 2024-02-14 | 2024-02-07 | 0.180 | 2,533,600 | +0 | 0.18% | 456,048 |
| 2024-02-08 | 2024-02-06 | 0.195 | 2,533,600 | +0 | 0.18% | 494,052 |
| 2024-02-07 | 2024-02-05 | 0.199 | 2,533,600 | +0 | 0.18% | 504,186 |
| 2024-02-06 | 2024-02-02 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2024-02-05 | 2024-02-01 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2024-02-02 | 2024-01-31 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2024-02-01 | 2024-01-30 | 0.200 | 2,533,600 | +0 | 0.18% | 506,720 |
| 2024-01-31 | 2024-01-29 | 0.209 | 2,533,600 | +0 | 0.18% | 529,522 |
| 2024-01-30 | 2024-01-26 | 0.215 | 2,533,600 | +0 | 0.18% | 544,724 |
| 2024-01-29 | 2024-01-25 | 0.215 | 2,533,600 | +0 | 0.18% | 544,724 |
| 2024-01-26 | 2024-01-24 | 0.221 | 2,533,600 | +0 | 0.18% | 559,926 |
| 2024-01-25 | 2024-01-23 | 0.202 | 2,533,600 | +0 | 0.18% | 511,787 |
| 2024-01-24 | 2024-01-22 | 0.202 | 2,533,600 | +1,000,000 | 0.18% | 511,787 |
| 2023-08-11 | 2023-08-09 | 0.315 | 1,533,600 | +460,000 | 0.11% | 483,084 |
| 2023-08-10 | 2023-08-08 | 0.320 | 1,073,600 | +200,000 | 0.08% | 343,552 |
| 2023-03-13 | 2023-03-09 | 0.188 | 873,600 | +260,000 | 0.06% | 164,237 |
| 2023-02-03 | 2023-02-01 | 0.270 | 613,600 | +180,000 | 0.04% | 165,672 |
| 2022-12-29 | 2022-12-23 | 0.275 | 433,600 | -110,000 | 0.03% | 119,240 |
| 2022-11-15 | 2022-11-11 | 0.300 | 543,600 | +320,000 | 0.04% | 163,080 |
| 2022-06-27 | 2022-06-23 | 0.445 | 223,600 | -80,000 | 0.02% | 99,502 |
| 2022-06-24 | 2022-06-22 | 0.490 | 303,600 | +120,000 | 0.02% | 148,764 |
| 2022-02-11 | 2022-02-09 | 0.475 | 183,600 | -40,000 | 0.01% | 87,210 |
| 2022-02-10 | 2022-02-08 | 0.490 | 223,600 | +40,000 | 0.02% | 109,564 |
| 2022-02-08 | 2022-02-04 | 1.150 | 183,600 | -2,000 | 0.01% | 211,140 |
| 2022-02-07 | 2022-01-31 | 1.680 | 185,600 | -9,600 | 0.01% | 311,808 |
| 2022-02-04 | 2022-01-27 | 1.720 | 195,200 | +10,200 | 0.01% | 335,744 |
| 2022-01-28 | 2022-01-26 | 2.000 | 185,000 | +1,400 | 0.01% | 370,000 |
| 2021-09-30 | 2021-09-28 | 3.650 | 183,600 | -4,000 | 0.16% | 670,140 |
| 2021-05-12 | 2021-05-10 | 3.650 | 187,600 | -4,000 | 0.16% | 684,740 |
| 2021-04-13 | 2021-04-09 | 3.650 | 191,600 | -143,000 | 0.17% | 699,340 |
| 2020-02-13 | 2020-02-11 | 5.000 | 334,600 | -11,800 | 0.29% | 1,673,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 346,400 | +8,800 | 0.30% | 1,766,640 |
| 2019-12-20 | 2019-12-18 | 4.360 | 337,600 | -3,062 | 0.30% | 1,472,088 |
| 2019-09-27 | 2019-09-25 | 3.865 | 340,662 | -17,470 | 0.30% | 1,316,639 |
| 2019-08-05 | 2019-08-01 | 4.148 | 358,132 | +3,182 | 0.30% | 1,485,440 |
| 2019-05-17 | 2019-05-15 | 4.336 | 354,950 | -10,608 | 0.29% | 1,539,162 |
| 2019-02-08 | 2019-01-31 | 4.666 | 365,558 | -6,365 | 0.30% | 1,705,771 |
| 2018-12-17 | 2018-12-13 | 4.676 | 371,923 | -2,999 | 0.31% | 1,738,978 |
| 2018-09-21 | 2018-09-19 | 4.512 | 374,922 | -21,369 | 0.31% | 1,691,645 |
| 2018-06-22 | 2018-06-20 | 4.424 | 396,291 | -4,521 | 0.31% | 1,753,002 |
| 2018-04-18 | 2018-04-16 | 4.424 | 400,812 | -11,303 | 0.31% | 1,773,001 |
| 2018-03-28 | 2018-03-26 | 4.689 | 412,115 | +11,303 | 0.32% | 1,932,380 |
| 2018-03-23 | 2018-03-21 | 4.777 | 400,812 | -2,261 | 0.31% | 1,914,841 |
| 2018-03-20 | 2018-03-16 | 5.043 | 403,073 | -44,082 | 0.31% | 2,032,622 |
| 2018-03-14 | 2018-03-12 | 5.043 | 447,155 | -23,737 | 0.35% | 2,254,920 |
| 2018-03-08 | 2018-03-06 | 5.043 | 470,892 | -20,346 | 0.37% | 2,374,621 |
| 2018-03-05 | 2018-03-01 | 5.131 | 491,238 | +2,261 | 0.38% | 2,520,682 |
| 2018-02-27 | 2018-02-23 | 4.866 | 488,977 | -12,660 | 0.38% | 2,379,300 |
| 2018-02-26 | 2018-02-22 | 4.689 | 501,637 | +12,660 | 0.39% | 2,352,142 |
| 2018-02-09 | 2018-02-07 | 4.600 | 488,977 | +22,606 | 0.38% | 2,249,520 |
| 2018-02-08 | 2018-02-06 | 4.689 | 466,371 | -3,390 | 0.36% | 2,186,782 |
| 2018-01-29 | 2018-01-25 | 4.866 | 469,761 | -18,086 | 0.36% | 2,285,798 |
| 2018-01-25 | 2018-01-23 | 5.043 | 487,847 | +22,607 | 0.38% | 2,460,122 |
| 2018-01-24 | 2018-01-22 | 4.954 | 465,240 | +37,300 | 0.36% | 2,304,959 |
| 2018-01-10 | 2018-01-08 | 4.512 | 427,940 | -226 | 0.33% | 1,930,862 |
| 2017-12-18 | 2017-12-14 | 4.300 | 428,166 | +7,873 | 0.33% | 1,840,969 |
| 2017-12-11 | 2017-12-07 | 4.080 | 420,293 | +6,837 | 0.32% | 1,714,918 |
| 2017-11-24 | 2017-11-22 | 5.002 | 413,456 | +22,793 | 0.32% | 2,067,962 |
| 2017-11-17 | 2017-11-15 | 4.826 | 390,663 | +11,396 | 0.30% | 1,885,399 |
| 2017-11-14 | 2017-11-10 | 5.177 | 379,267 | -3,419 | 0.29% | 1,963,520 |
| 2017-11-13 | 2017-11-09 | 5.265 | 382,686 | -1,139 | 0.29% | 2,014,801 |
| 2017-11-09 | 2017-11-07 | 5.440 | 383,825 | +5,698 | 0.30% | 2,088,158 |
| 2017-11-07 | 2017-11-03 | 5.616 | 378,127 | -11,397 | 0.29% | 2,123,518 |
| 2017-11-03 | 2017-11-01 | 5.704 | 389,524 | -6,837 | 0.30% | 2,221,703 |
| 2017-11-02 | 2017-10-31 | 5.704 | 396,361 | +34,188 | 0.30% | 2,260,698 |
| 2017-10-31 | 2017-10-27 | 5.704 | 362,173 | -11,396 | 0.28% | 2,065,702 |
| 2017-10-27 | 2017-10-25 | 5.879 | 373,569 | +1,140 | 0.29% | 2,196,261 |
| 2017-10-26 | 2017-10-24 | 5.967 | 372,429 | +82,053 | 0.29% | 2,222,239 |
| 2017-10-25 | 2017-10-23 | 5.791 | 290,376 | -9,117 | 0.22% | 1,681,679 |
| 2017-10-24 | 2017-10-20 | 5.528 | 299,493 | -11,396 | 0.23% | 1,655,639 |
| 2017-10-23 | 2017-10-19 | 5.353 | 310,889 | +11,396 | 0.24% | 1,664,077 |
| 2017-10-11 | 2017-10-09 | 4.914 | 299,493 | -6,838 | 0.23% | 1,471,679 |
| 2017-10-06 | 2017-10-03 | 5.089 | 306,331 | -11,396 | 0.24% | 1,559,040 |
| 2017-09-26 | 2017-09-22 | 5.089 | 317,727 | +6,838 | 0.24% | 1,617,039 |
| 2017-09-22 | 2017-09-20 | 5.183 | 310,889 | -9,932 | 0.24% | 1,611,382 |
| 2017-09-21 | 2017-09-19 | 5.013 | 320,821 | +21,184 | 0.24% | 1,608,341 |
| 2017-09-15 | 2017-09-13 | 4.928 | 299,637 | +11,769 | 0.22% | 1,476,681 |
| 2017-08-16 | 2017-08-14 | 4.164 | 287,868 | -5,884 | 0.21% | 1,198,540 |
| 2017-08-14 | 2017-08-10 | 4.206 | 293,752 | -11,769 | 0.22% | 1,235,518 |
| 2017-08-03 | 2017-08-01 | 4.206 | 305,521 | -18,595 | 0.23% | 1,285,019 |
| 2017-08-02 | 2017-07-31 | 4.248 | 324,116 | -5,885 | 0.24% | 1,376,999 |
| 2017-07-28 | 2017-07-26 | 4.418 | 330,001 | -470 | 0.25% | 1,458,082 |
| 2017-07-25 | 2017-07-21 | 4.248 | 330,471 | -11,769 | 0.25% | 1,403,998 |
| 2017-07-24 | 2017-07-20 | 4.164 | 342,240 | -23,538 | 0.25% | 1,424,919 |
| 2017-07-03 | 2017-06-29 | 4.079 | 365,778 | -16,712 | 0.27% | 1,491,839 |
| 2017-06-29 | 2017-06-27 | 4.079 | 382,490 | +5,884 | 0.28% | 1,560,000 |
| 2017-06-27 | 2017-06-23 | 4.503 | 376,606 | +11,769 | 0.28% | 1,696,002 |
| 2017-06-26 | 2017-06-22 | 4.588 | 364,837 | +17,654 | 0.27% | 1,674,002 |
| 2017-06-23 | 2017-06-21 | 4.206 | 347,183 | -7,062 | 0.26% | 1,460,249 |
| 2017-06-22 | 2017-06-20 | 4.503 | 354,245 | +7,062 | 0.26% | 1,595,302 |
| 2017-06-20 | 2017-06-16 | 4.164 | 347,183 | -9,415 | 0.26% | 1,445,499 |
| 2017-06-16 | 2017-06-14 | 4.164 | 356,598 | -5,414 | 0.27% | 1,484,698 |
| 2017-06-12 | 2017-06-08 | 4.333 | 362,012 | -28,952 | 0.27% | 1,568,759 |
| 2017-06-08 | 2017-06-06 | 4.164 | 390,964 | +15,771 | 0.29% | 1,627,781 |
| 2017-05-19 | 2017-05-17 | 3.484 | 375,193 | -8,709 | 0.28% | 1,307,079 |
| 2017-05-11 | 2017-05-09 | 3.526 | 383,902 | +3,530 | 0.29% | 1,353,729 |
| 2017-05-10 | 2017-05-08 | 3.484 | 380,372 | +1,883 | 0.28% | 1,325,121 |
| 2017-04-25 | 2017-04-21 | 3.526 | 378,489 | -41,191 | 0.28% | 1,334,641 |
| 2017-04-12 | 2017-04-10 | 3.611 | 419,680 | -11,769 | 0.31% | 1,515,551 |
| 2017-04-07 | 2017-04-05 | 3.526 | 431,449 | -5,884 | 0.32% | 1,521,391 |
| 2017-04-06 | 2017-04-03 | 3.569 | 437,333 | -5,885 | 0.33% | 1,560,719 |
| 2017-04-03 | 2017-03-30 | 3.611 | 443,218 | -10,121 | 0.33% | 1,600,551 |
| 2017-03-22 | 2017-03-20 | 3.739 | 453,339 | -12,475 | 0.34% | 1,694,880 |
| 2017-03-20 | 2017-03-16 | 3.739 | 465,814 | -10,592 | 0.35% | 1,741,520 |
| 2017-03-13 | 2017-03-09 | 3.739 | 476,406 | +12,475 | 0.35% | 1,781,120 |
| 2017-03-10 | 2017-03-08 | 3.824 | 463,931 | -11,769 | 0.35% | 1,773,900 |
| 2017-02-24 | 2017-02-22 | 3.909 | 475,700 | -15,300 | 0.35% | 1,859,320 |
| 2017-02-23 | 2017-02-21 | 3.781 | 491,000 | +12,005 | 0.37% | 1,856,542 |
| 2017-02-15 | 2017-02-13 | 3.824 | 478,995 | -2,354 | 0.36% | 1,831,499 |
| 2017-02-08 | 2017-02-06 | 3.696 | 481,349 | +15,535 | 0.36% | 1,779,150 |
| 2017-02-02 | 2017-01-27 | 3.824 | 465,814 | +5,884 | 0.35% | 1,781,100 |
| 2017-02-01 | 2017-01-25 | 3.824 | 459,930 | +28,246 | 0.34% | 1,758,602 |
| 2017-01-17 | 2017-01-13 | 3.654 | 431,684 | -11,769 | 0.32% | 1,577,239 |
| 2017-01-13 | 2017-01-11 | 3.654 | 443,453 | +11,769 | 0.33% | 1,620,240 |
| 2017-01-12 | 2017-01-10 | 3.654 | 431,684 | +23,538 | 0.32% | 1,577,239 |
| 2016-12-13 | 2016-12-09 | 3.577 | 408,146 | -76,498 | 0.30% | 1,460,027 |
| 2016-12-12 | 2016-12-08 | 3.577 | 484,644 | -4,605 | 0.36% | 1,733,677 |
| 2016-11-28 | 2016-11-24 | 3.493 | 489,249 | +10,693 | 0.36% | 1,708,970 |
| 2016-11-24 | 2016-11-22 | 3.493 | 478,556 | -2,852 | 0.35% | 1,671,619 |
| 2016-11-22 | 2016-11-18 | 3.535 | 481,408 | +476 | 0.36% | 1,701,841 |
| 2016-11-21 | 2016-11-17 | 3.535 | 480,932 | +237 | 0.35% | 1,700,158 |
| 2016-11-01 | 2016-10-28 | 3.451 | 480,695 | +14,257 | 0.35% | 1,658,860 |
| 2016-10-12 | 2016-10-07 | 3.493 | 466,438 | -5,940 | 0.34% | 1,629,290 |
| 2016-10-07 | 2016-10-05 | 3.493 | 472,378 | -238 | 0.35% | 1,650,039 |
| 2016-10-03 | 2016-09-29 | 3.481 | 472,616 | -1,067 | 0.35% | 1,645,207 |
| 2016-09-13 | 2016-09-09 | 3.274 | 473,683 | -1,930 | 0.34% | 1,550,771 |
| 2016-09-09 | 2016-09-07 | 3.191 | 475,613 | -12,065 | 0.35% | 1,517,670 |
| 2016-05-25 | 2016-05-23 | 3.440 | 487,678 | -17,857 | 0.35% | 1,677,429 |
| 2016-05-16 | 2016-05-12 | 3.440 | 505,535 | -15,443 | 0.37% | 1,738,850 |
| 2016-05-04 | 2016-04-29 | 3.564 | 520,978 | -9,170 | 0.38% | 1,856,739 |
| 2016-04-25 | 2016-04-21 | 3.481 | 530,148 | +14,961 | 0.39% | 1,845,480 |
| 2016-04-21 | 2016-04-19 | 3.440 | 515,187 | +27,750 | 0.37% | 1,772,050 |
| 2016-04-15 | 2016-04-13 | 3.357 | 487,437 | +3,378 | 0.35% | 1,636,200 |
| 2016-03-24 | 2016-03-22 | 3.274 | 484,059 | -9,652 | 0.35% | 1,584,741 |
| 2016-03-07 | 2016-03-03 | 3.481 | 493,711 | +24,131 | 0.36% | 1,718,640 |
| 2016-01-19 | 2016-01-15 | 3.398 | 469,580 | -6,033 | 0.34% | 1,595,719 |
| 2016-01-18 | 2016-01-14 | 3.357 | 475,613 | -8,446 | 0.35% | 1,596,510 |
| 2015-12-14 | 2015-12-10 | 3.489 | 484,059 | -4,599 | 0.35% | 1,689,053 |
| 2015-12-01 | 2015-11-27 | 3.571 | 488,658 | +7,308 | 0.35% | 1,745,221 |
| 2015-11-20 | 2015-11-18 | 3.695 | 481,350 | +4,872 | 0.35% | 1,778,400 |
| 2015-10-20 | 2015-10-16 | 3.448 | 476,478 | +7,308 | 0.34% | 1,643,040 |
| 2015-10-15 | 2015-10-13 | 3.489 | 469,170 | -12,180 | 0.34% | 1,637,100 |
| 2015-10-13 | 2015-10-09 | 3.448 | 481,350 | +12,180 | 0.35% | 1,659,840 |
| 2015-09-30 | 2015-09-25 | 3.325 | 469,170 | -28,961 | 0.34% | 1,560,060 |
| 2015-09-11 | 2015-09-09 | 3.325 | 498,131 | +14,225 | 0.34% | 1,656,360 |
| 2015-08-31 | 2015-08-27 | 3.402 | 483,906 | -12,932 | 0.33% | 1,646,480 |
| 2015-08-28 | 2015-08-26 | 3.209 | 496,838 | -12,932 | 0.34% | 1,594,430 |
| 2015-08-14 | 2015-08-12 | 3.518 | 509,770 | -24,570 | 0.35% | 1,793,611 |
| 2015-08-04 | 2015-07-31 | 3.789 | 534,340 | +12,932 | 0.36% | 2,024,680 |
| 2015-07-31 | 2015-07-29 | 3.750 | 521,408 | -12,932 | 0.35% | 1,955,519 |
| 2015-07-30 | 2015-07-28 | 3.673 | 534,340 | +65,952 | 0.36% | 1,962,700 |
| 2015-07-29 | 2015-07-27 | 3.596 | 468,388 | -46,037 | 0.32% | 1,684,230 |
| 2015-07-27 | 2015-07-23 | 4.021 | 514,425 | +12,932 | 0.35% | 2,068,560 |
| 2015-07-21 | 2015-07-17 | 3.944 | 501,493 | +75,004 | 0.34% | 1,977,779 |
| 2015-07-20 | 2015-07-16 | 3.866 | 426,489 | +93,108 | 0.29% | 1,648,999 |
| 2015-07-17 | 2015-07-15 | 3.866 | 333,381 | -23,794 | 0.23% | 1,289,002 |
| 2015-07-16 | 2015-07-14 | 3.866 | 357,175 | -18,104 | 0.24% | 1,381,000 |
| 2015-07-15 | 2015-07-13 | 3.789 | 375,279 | +5,172 | 0.25% | 1,421,978 |
| 2015-07-14 | 2015-07-10 | 3.596 | 370,107 | -5,172 | 0.25% | 1,330,831 |
| 2015-07-13 | 2015-07-09 | 3.518 | 375,279 | +32,329 | 0.25% | 1,320,408 |
| 2015-07-09 | 2015-07-07 | 3.325 | 342,950 | -5,173 | 0.23% | 1,140,360 |
| 2015-07-08 | 2015-07-06 | 3.518 | 348,123 | -154,405 | 0.24% | 1,224,861 |
| 2015-07-07 | 2015-07-03 | 3.866 | 502,528 | -128,541 | 0.34% | 1,943,001 |
| 2015-07-06 | 2015-07-02 | 4.330 | 631,069 | -15,519 | 0.43% | 2,732,798 |
| 2015-07-03 | 2015-06-30 | 4.562 | 646,588 | -41,123 | 0.44% | 2,950,002 |
| 2015-07-02 | 2015-06-29 | 4.562 | 687,711 | -27,415 | 0.47% | 3,137,622 |
| 2015-06-30 | 2015-06-26 | 4.949 | 715,126 | +144,836 | 0.48% | 3,539,201 |
| 2015-06-23 | 2015-06-19 | 4.485 | 570,290 | -43,451 | 0.39% | 2,557,799 |
| 2015-06-22 | 2015-06-18 | 4.330 | 613,741 | +12,932 | 0.42% | 2,657,760 |
| 2015-06-18 | 2015-06-16 | 4.098 | 600,809 | -23,277 | 0.41% | 2,462,379 |
| 2015-06-17 | 2015-06-15 | 4.253 | 624,086 | +2,586 | 0.42% | 2,654,299 |
| 2015-06-12 | 2015-06-10 | 4.253 | 621,500 | +124,145 | 0.42% | 2,643,300 |
| 2015-06-11 | 2015-06-09 | 4.408 | 497,355 | +6,466 | 0.34% | 2,192,219 |
| 2015-06-10 | 2015-06-08 | 4.794 | 490,889 | -64,659 | 0.33% | 2,353,519 |
| 2015-06-09 | 2015-06-05 | 5.026 | 555,548 | +6,466 | 0.38% | 2,792,400 |
| 2015-06-08 | 2015-06-04 | 4.949 | 549,082 | +78,366 | 0.37% | 2,717,439 |
| 2015-06-05 | 2015-06-03 | 4.485 | 470,716 | +19,398 | 0.32% | 2,111,201 |
| 2015-06-04 | 2015-06-02 | 4.485 | 451,318 | +6,466 | 0.31% | 2,024,199 |
| 2015-06-03 | 2015-06-01 | 4.485 | 444,852 | +4,914 | 0.30% | 1,995,199 |
| 2015-06-02 | 2015-05-29 | 4.640 | 439,938 | -6,466 | 0.30% | 2,041,199 |
| 2015-06-01 | 2015-05-28 | 4.253 | 446,404 | +27,933 | 0.30% | 1,898,600 |
| 2015-05-22 | 2015-05-20 | 3.944 | 418,471 | +3,362 | 0.28% | 1,650,358 |
| 2015-05-13 | 2015-05-11 | 4.176 | 415,109 | +51,727 | 0.28% | 1,733,399 |
| 2015-05-12 | 2015-05-08 | 4.021 | 363,382 | -6,466 | 0.25% | 1,461,199 |
| 2015-05-08 | 2015-05-06 | 4.253 | 369,848 | -6,466 | 0.25% | 1,573,000 |
| 2015-05-06 | 2015-05-04 | 4.640 | 376,314 | -12,932 | 0.26% | 1,746,000 |
| 2015-05-05 | 2015-04-30 | 4.330 | 389,246 | +29,226 | 0.26% | 1,685,601 |
| 2015-05-04 | 2015-04-29 | 3.944 | 360,020 | +12,932 | 0.24% | 1,419,840 |
| 2015-04-30 | 2015-04-28 | 4.021 | 347,088 | +12,932 | 0.24% | 1,395,679 |
| 2015-04-29 | 2015-04-27 | 4.098 | 334,156 | +9,052 | 0.23% | 1,369,518 |
| 2015-04-28 | 2015-04-24 | 4.098 | 325,104 | +39,312 | 0.22% | 1,332,419 |
| 2015-04-27 | 2015-04-23 | 4.330 | 285,792 | +9,828 | 0.19% | 1,237,601 |
| 2015-04-20 | 2015-04-16 | 3.634 | 275,964 | +25,864 | 0.19% | 1,002,982 |
| 2015-04-17 | 2015-04-15 | 3.557 | 250,100 | -12,932 | 0.17% | 889,640 |
| 2015-04-15 | 2015-04-13 | 3.634 | 263,032 | +24,571 | 0.18% | 955,981 |
| 2014-12-18 | 2014-12-16 | 3.441 | 238,461 | -9,053 | 0.16% | 820,578 |
| 2014-12-16 | 2014-12-12 | 3.410 | 247,514 | -776 | 0.17% | 844,075 |
| 2014-12-15 | 2014-12-11 | 3.487 | 248,290 | -2,252 | 0.17% | 865,749 |
| 2014-12-11 | 2014-12-09 | 3.410 | 250,542 | -40,713 | 0.17% | 854,401 |
| 2014-12-03 | 2014-12-01 | 3.602 | 291,255 | -13,049 | 0.20% | 1,049,041 |
| 2014-12-02 | 2014-11-28 | 3.640 | 304,304 | -1,305 | 0.20% | 1,107,701 |
| 2014-11-26 | 2014-11-24 | 3.717 | 305,609 | -7,829 | 0.21% | 1,135,871 |
| 2014-11-24 | 2014-11-20 | 3.908 | 313,438 | +47,237 | 0.21% | 1,225,020 |
| 2014-11-21 | 2014-11-19 | 3.908 | 266,201 | +29,752 | 0.18% | 1,040,402 |
| 2014-11-20 | 2014-11-18 | 3.832 | 236,449 | +37,321 | 0.16% | 906,001 |
| 2014-11-14 | 2014-11-12 | 3.908 | 199,128 | -3,915 | 0.13% | 778,258 |
| 2014-11-06 | 2014-11-04 | 3.908 | 203,043 | -13,049 | 0.14% | 793,559 |
| 2014-11-05 | 2014-11-03 | 3.908 | 216,092 | -261 | 0.15% | 844,559 |
| 2014-11-03 | 2014-10-30 | 3.985 | 216,353 | +13,049 | 0.15% | 862,159 |
| 2014-10-24 | 2014-10-22 | 3.832 | 203,304 | -19,052 | 0.14% | 778,999 |
| 2014-10-22 | 2014-10-20 | 3.832 | 222,356 | -3,914 | 0.15% | 852,001 |
| 2014-10-14 | 2014-10-10 | 3.985 | 226,270 | +3,914 | 0.15% | 901,678 |
| 2014-10-13 | 2014-10-09 | 4.215 | 222,356 | -13,049 | 0.15% | 937,201 |
| 2014-10-09 | 2014-10-07 | 3.832 | 235,405 | -52,196 | 0.16% | 902,001 |
| 2014-10-06 | 2014-09-30 | 3.525 | 287,601 | -5,220 | 0.19% | 1,013,840 |
| 2014-09-25 | 2014-09-23 | 3.991 | 292,821 | -5,157 | 0.20% | 1,168,737 |
| 2014-09-24 | 2014-09-22 | 3.991 | 297,978 | +5,312 | 0.20% | 1,189,320 |
| 2014-09-16 | 2014-09-12 | 4.067 | 292,666 | +20,980 | 0.19% | 1,190,159 |
| 2014-09-15 | 2014-09-11 | 4.594 | 271,686 | +9,295 | 0.18% | 1,248,061 |
| 2014-09-05 | 2014-09-03 | 3.351 | 262,391 | +13,279 | 0.17% | 879,322 |
| 2014-08-25 | 2014-08-21 | 3.464 | 249,112 | -12,482 | 0.16% | 862,961 |
| 2014-08-21 | 2014-08-19 | 3.464 | 261,594 | +35,853 | 0.17% | 906,201 |
| 2014-08-20 | 2014-08-18 | 3.652 | 225,741 | +36,650 | 0.15% | 824,501 |
| 2014-08-19 | 2014-08-15 | 3.841 | 189,091 | -60,817 | 0.12% | 726,239 |
| 2014-08-05 | 2014-08-01 | 3.050 | 249,908 | -13,279 | 0.16% | 762,209 |
| 2014-08-04 | 2014-07-31 | 3.125 | 263,187 | +23,902 | 0.17% | 822,529 |
| 2014-06-24 | 2014-06-20 | 3.012 | 239,285 | +10,623 | 0.16% | 720,799 |
| 2014-01-14 | 2014-01-10 | 3.012 | 228,662 | +13,279 | 0.15% | 688,799 |
| 2013-12-18 | 2013-12-16 | 3.389 | 215,383 | -5,312 | 0.14% | 729,899 |
| 2013-12-16 | 2013-12-12 | 3.434 | 220,695 | -1,957 | 0.15% | 757,799 |
| 2013-11-01 | 2013-10-30 | 3.434 | 222,652 | -6,163 | 0.15% | 764,519 |
| 2013-10-31 | 2013-10-29 | 3.359 | 228,815 | -9,913 | 0.15% | 768,601 |
| 2013-10-29 | 2013-10-25 | 3.434 | 238,728 | -6,966 | 0.16% | 819,719 |
| 2013-10-23 | 2013-10-21 | 3.396 | 245,694 | -20,095 | 0.16% | 834,468 |
| 2013-10-21 | 2013-10-17 | 3.434 | 265,789 | +10,717 | 0.17% | 912,638 |
| 2013-09-27 | 2013-09-25 | 3.164 | 255,072 | -6,697 | 0.17% | 807,052 |
| 2013-09-19 | 2013-09-17 | 3.128 | 261,769 | -10,998 | 0.17% | 818,721 |
| 2013-08-19 | 2013-08-15 | 3.128 | 272,767 | +10,998 | 0.17% | 853,119 |
| 2013-06-27 | 2013-06-25 | 2.509 | 261,769 | -1,099 | 0.17% | 656,881 |
| 2013-06-26 | 2013-06-24 | 2.546 | 262,868 | -7,150 | 0.17% | 669,199 |
| 2013-04-02 | 2013-03-27 | 2.800 | 270,018 | -6,049 | 0.17% | 756,141 |
| 2013-03-27 | 2013-03-25 | 2.837 | 276,067 | -4,674 | 0.18% | 783,121 |
| 2013-03-26 | 2013-03-22 | 2.800 | 280,741 | -7,424 | 0.18% | 786,169 |
| 2013-03-04 | 2013-02-28 | 2.982 | 288,165 | -13,749 | 0.18% | 859,359 |
| 2013-02-28 | 2013-02-26 | 2.909 | 301,914 | -8,799 | 0.19% | 878,401 |
| 2013-02-25 | 2013-02-21 | 3.019 | 310,713 | -14,298 | 0.20% | 937,901 |
| 2013-02-06 | 2013-02-04 | 3.055 | 325,011 | +4,400 | 0.21% | 992,880 |
| 2013-02-05 | 2013-02-01 | 3.019 | 320,611 | +5,499 | 0.20% | 967,779 |
| 2013-01-31 | 2013-01-29 | 2.909 | 315,112 | +22,272 | 0.20% | 916,800 |
| 2013-01-22 | 2013-01-18 | 2.800 | 292,840 | -13,748 | 0.19% | 820,051 |
| 2013-01-16 | 2013-01-14 | 2.909 | 306,588 | +14,298 | 0.20% | 892,000 |
| 2013-01-14 | 2013-01-10 | 2.946 | 292,290 | +2,750 | 0.19% | 861,030 |
| 2013-01-09 | 2013-01-07 | 2.873 | 289,540 | +18,423 | 0.18% | 831,869 |
| 2013-01-08 | 2013-01-04 | 2.800 | 271,117 | +10,998 | 0.17% | 759,219 |
| 2013-01-04 | 2013-01-02 | 2.691 | 260,119 | -8,249 | 0.17% | 700,041 |
| 2012-12-27 | 2012-12-20 | 2.626 | 268,368 | -2,933 | 0.17% | 704,778 |
| 2012-12-13 | 2012-12-11 | 2.554 | 271,301 | +2,780 | 0.17% | 692,961 |
| 2012-10-18 | 2012-10-16 | 2.626 | 268,521 | -305,769 | 0.17% | 705,180 |
| 2012-10-08 | 2012-10-04 | 2.770 | 574,290 | -5,282 | 0.36% | 1,590,819 |
| 2012-10-04 | 2012-09-28 | 2.374 | 579,572 | -55,872 | 0.37% | 1,376,101 |
| 2012-09-28 | 2012-09-26 | 2.446 | 635,444 | +17,512 | 0.40% | 1,554,480 |
| 2012-09-27 | 2012-09-25 | 2.482 | 617,932 | +20,848 | 0.39% | 1,533,870 |
| 2012-09-26 | 2012-09-24 | 2.482 | 597,084 | +4,448 | 0.38% | 1,482,120 |
| 2012-09-25 | 2012-09-21 | 2.482 | 592,636 | +8,617 | 0.37% | 1,471,079 |
| 2012-09-24 | 2012-09-20 | 2.482 | 584,019 | -13,899 | 0.37% | 1,449,689 |
| 2012-09-21 | 2012-09-19 | 2.446 | 597,918 | +13,899 | 0.38% | 1,462,680 |
| 2012-09-17 | 2012-09-13 | 2.379 | 584,019 | -17,152 | 0.37% | 1,389,240 |
| 2012-08-20 | 2012-08-16 | 2.414 | 601,171 | -5,717 | 0.37% | 1,451,070 |
| 2012-07-11 | 2012-07-09 | 2.449 | 606,888 | +14,293 | 0.37% | 1,486,099 |
| 2012-06-22 | 2012-06-20 | 2.973 | 592,595 | +23,441 | 0.36% | 1,762,050 |
| 2012-05-30 | 2012-05-28 | 2.799 | 569,154 | -14,293 | 0.35% | 1,592,799 |
| 2012-05-11 | 2012-05-09 | 3.008 | 583,447 | -2,859 | 0.36% | 1,755,259 |
| 2012-05-04 | 2012-05-02 | 3.428 | 586,306 | +14,293 | 0.36% | 2,009,980 |
| 2012-03-26 | 2012-03-22 | 3.323 | 572,013 | +2,001 | 0.35% | 1,900,950 |
| 2012-03-16 | 2012-03-14 | 3.638 | 570,012 | -14,293 | 0.35% | 2,073,761 |
| 2012-03-12 | 2012-03-08 | 3.638 | 584,305 | +14,293 | 0.36% | 2,125,760 |
| 2012-03-08 | 2012-03-06 | 3.638 | 570,012 | +29,444 | 0.35% | 2,073,761 |
| 2012-03-02 | 2012-02-29 | 3.988 | 540,568 | +12,006 | 0.33% | 2,155,740 |
| 2012-03-01 | 2012-02-28 | 4.268 | 528,562 | +112,916 | 0.32% | 2,255,782 |
| 2012-02-27 | 2012-02-23 | 3.988 | 415,646 | +57,173 | 0.25% | 1,657,562 |
| 2012-02-23 | 2012-02-21 | 4.128 | 358,473 | -14,293 | 0.22% | 1,479,721 |
| 2012-02-22 | 2012-02-20 | 4.128 | 372,766 | +77,183 | 0.23% | 1,538,720 |
| 2012-02-21 | 2012-02-17 | 4.408 | 295,583 | -88,903 | 0.18% | 1,302,841 |
| 2012-02-20 | 2012-02-16 | 3.708 | 384,486 | +100,052 | 0.24% | 1,425,698 |
| 2012-02-14 | 2012-02-10 | 3.323 | 284,434 | -6,861 | 0.17% | 945,249 |
| 2012-02-13 | 2012-02-09 | 3.498 | 291,295 | -35,733 | 0.18% | 1,019,000 |
| 2012-02-10 | 2012-02-08 | 3.393 | 327,028 | +60,317 | 0.20% | 1,109,681 |
| 2012-02-09 | 2012-02-07 | 3.008 | 266,711 | +11,149 | 0.16% | 802,381 |
| 2011-12-30 | 2011-12-28 | 2.554 | 255,562 | -3,501 | 0.16% | 652,620 |
| 2011-12-08 | 2011-12-06 | 2.623 | 259,063 | +11,591 | 0.16% | 679,440 |
| 2011-12-07 | 2011-12-05 | 2.554 | 247,472 | +2,898 | 0.15% | 631,961 |
| 2011-10-28 | 2011-10-26 | 2.243 | 244,574 | -1,159 | 0.15% | 548,600 |
| 2011-10-26 | 2011-10-24 | 2.312 | 245,733 | -580 | 0.15% | 568,160 |
| 2011-10-19 | 2011-10-17 | 2.312 | 246,313 | +1,739 | 0.15% | 569,501 |
| 2011-09-28 | 2011-09-26 | 2.140 | 244,574 | -7,244 | 0.15% | 523,280 |
| 2011-09-26 | 2011-09-22 | 2.209 | 251,818 | -2,898 | 0.15% | 556,159 |
| 2011-09-19 | 2011-09-15 | 2.246 | 254,716 | -7,492 | 0.15% | 572,103 |
| 2011-08-02 | 2011-07-29 | 3.185 | 262,208 | +2,983 | 0.15% | 835,051 |
| 2011-07-08 | 2011-07-06 | 3.185 | 259,225 | +597 | 0.15% | 825,551 |
| 2011-07-04 | 2011-06-29 | 3.084 | 258,628 | +14,915 | 0.15% | 797,640 |
| 2011-06-15 | 2011-06-13 | 3.285 | 243,713 | -2,088 | 0.14% | 800,660 |
| 2011-05-31 | 2011-05-27 | 3.486 | 245,801 | +5,966 | 0.14% | 856,959 |
| 2011-05-20 | 2011-05-18 | 3.553 | 239,835 | +5,668 | 0.14% | 852,240 |
| 2011-05-16 | 2011-05-12 | 3.688 | 234,167 | +2,983 | 0.14% | 863,499 |
| 2011-04-29 | 2011-04-27 | 3.755 | 231,184 | -8,949 | 0.14% | 867,999 |
| 2011-04-28 | 2011-04-26 | 3.822 | 240,133 | +8,949 | 0.14% | 917,698 |
| 2011-04-19 | 2011-04-15 | 3.822 | 231,184 | -33,708 | 0.14% | 883,499 |
| 2011-04-18 | 2011-04-14 | 3.889 | 264,892 | +27,742 | 0.16% | 1,030,078 |
| 2011-04-11 | 2011-04-07 | 3.688 | 237,150 | -3,282 | 0.14% | 874,499 |
| 2011-04-01 | 2011-03-30 | 3.688 | 240,432 | -45,342 | 0.14% | 886,601 |
| 2011-03-28 | 2011-03-24 | 3.822 | 285,774 | +48,624 | 0.17% | 1,092,121 |
| 2011-03-25 | 2011-03-23 | 3.688 | 237,150 | +12,230 | 0.14% | 874,499 |
| 2011-03-21 | 2011-03-17 | 3.352 | 224,920 | -5,966 | 0.13% | 754,000 |
| 2011-03-16 | 2011-03-14 | 3.755 | 230,886 | +5,966 | 0.14% | 866,880 |
| 2011-03-08 | 2011-03-04 | 3.822 | 224,920 | +895 | 0.13% | 859,560 |
| 2011-02-28 | 2011-02-24 | 3.620 | 224,025 | -14,915 | 0.13% | 811,080 |
| 2011-02-25 | 2011-02-23 | 3.755 | 238,940 | -44,746 | 0.14% | 897,119 |
| 2011-02-16 | 2011-02-14 | 4.157 | 283,686 | +3,282 | 0.17% | 1,179,242 |
| 2011-02-10 | 2011-02-08 | 4.090 | 280,404 | -26,251 | 0.16% | 1,146,799 |
| 2011-02-08 | 2011-02-02 | 4.157 | 306,655 | -9,247 | 0.18% | 1,274,721 |
| 2011-01-31 | 2011-01-27 | 4.291 | 315,902 | +22,372 | 0.19% | 1,355,519 |
| 2011-01-28 | 2011-01-26 | 4.291 | 293,530 | +22,373 | 0.17% | 1,259,522 |
| 2011-01-27 | 2011-01-25 | 4.291 | 271,157 | +5,966 | 0.16% | 1,163,521 |
| 2011-01-26 | 2011-01-24 | 4.224 | 265,191 | -596 | 0.16% | 1,120,141 |
| 2011-01-25 | 2011-01-21 | 4.425 | 265,787 | -53,098 | 0.16% | 1,176,118 |
| 2011-01-24 | 2011-01-20 | 4.760 | 318,885 | -2,983 | 0.19% | 1,517,979 |
| 2011-01-21 | 2011-01-19 | 4.760 | 321,868 | +5,667 | 0.19% | 1,532,179 |
| 2011-01-20 | 2011-01-18 | 4.760 | 316,201 | +162,277 | 0.19% | 1,505,202 |
| 2011-01-14 | 2011-01-12 | 5.028 | 153,924 | +2,983 | 0.20% | 774,000 |
| 2011-01-13 | 2011-01-11 | 5.028 | 150,941 | -47,132 | 0.20% | 759,000 |
| 2011-01-12 | 2011-01-10 | 4.961 | 198,073 | -4,474 | 0.26% | 982,721 |
| 2011-01-11 | 2011-01-07 | 5.028 | 202,547 | -5,966 | 0.27% | 1,018,498 |
| 2011-01-10 | 2011-01-06 | 5.096 | 208,513 | -30,725 | 0.28% | 1,062,478 |
| 2011-01-07 | 2011-01-05 | 5.230 | 239,238 | -10,441 | 0.32% | 1,251,117 |
| 2011-01-06 | 2011-01-04 | 5.297 | 249,679 | +14,915 | 0.33% | 1,322,460 |
| 2011-01-05 | 2011-01-03 | 5.632 | 234,764 | +72,488 | 0.31% | 1,322,160 |
| 2011-01-04 | 2010-12-31 | 5.062 | 162,276 | +7,755 | 0.22% | 821,438 |
| 2011-01-03 | 2010-12-29 | 4.895 | 154,521 | -135,547 | 0.21% | 756,452 |
| 2010-12-21 | 2010-12-17 | 4.862 | 290,068 | -36,034 | 0.19% | 1,410,358 |
| 2010-12-20 | 2010-12-16 | 4.796 | 326,102 | +6,006 | 0.22% | 1,563,841 |
| 2010-12-14 | 2010-12-10 | 4.729 | 320,096 | +3,003 | 0.21% | 1,513,719 |
| 2010-12-13 | 2010-12-09 | 4.796 | 317,093 | -6,006 | 0.21% | 1,520,638 |
| 2010-12-10 | 2010-12-08 | 4.995 | 323,099 | +17,416 | 0.21% | 1,614,000 |
| 2010-12-09 | 2010-12-07 | 5.228 | 305,683 | +21,620 | 0.20% | 1,598,261 |
| 2010-12-08 | 2010-12-06 | 5.362 | 284,063 | -21,933 | 0.19% | 1,523,061 |
| 2010-12-06 | 2010-12-02 | 4.096 | 305,996 | -60,056 | 0.20% | 1,253,423 |
| 2010-12-02 | 2010-11-30 | 4.096 | 366,052 | +28,226 | 0.24% | 1,499,424 |
| 2010-12-01 | 2010-11-29 | 4.063 | 337,826 | +42,039 | 0.22% | 1,372,554 |
| 2010-11-17 | 2010-11-15 | 4.296 | 295,787 | +28,827 | 0.20% | 1,270,707 |
| 2010-11-15 | 2010-11-11 | 4.429 | 266,960 | -30,028 | 0.18% | 1,182,427 |
| 2010-11-11 | 2010-11-09 | 4.596 | 296,988 | +30,028 | 0.20% | 1,364,881 |
| 2010-11-02 | 2010-10-29 | 4.296 | 266,960 | -15,014 | 0.18% | 1,146,866 |
| 2010-10-28 | 2010-10-26 | 4.529 | 281,974 | +15,014 | 0.19% | 1,277,099 |
| 2010-10-27 | 2010-10-25 | 4.662 | 266,960 | -15,014 | 0.18% | 1,244,660 |
| 2010-10-26 | 2010-10-22 | 4.496 | 281,974 | +99,092 | 0.19% | 1,267,709 |
| 2010-10-25 | 2010-10-21 | 4.862 | 182,882 | -28,226 | 0.12% | 889,202 |
| 2010-10-22 | 2010-10-20 | 4.629 | 211,108 | +1,201 | 0.14% | 977,229 |
| 2010-10-21 | 2010-10-19 | 4.329 | 209,907 | -9,008 | 0.14% | 908,755 |
| 2010-10-20 | 2010-10-18 | 4.063 | 218,915 | -4,805 | 0.14% | 889,430 |
| 2010-10-19 | 2010-10-15 | 4.229 | 223,720 | -3,003 | 0.15% | 946,205 |
| 2010-10-18 | 2010-10-14 | 3.963 | 226,723 | -33,030 | 0.15% | 898,502 |
| 2010-10-15 | 2010-10-13 | 3.996 | 259,753 | +27,025 | 0.17% | 1,038,051 |
| 2010-10-13 | 2010-10-11 | 4.296 | 232,728 | -6,006 | 0.15% | 999,804 |
| 2010-10-12 | 2010-10-08 | 4.329 | 238,734 | -260,040 | 0.16% | 1,033,557 |
| 2010-10-11 | 2010-10-07 | 3.164 | 498,774 | +3,002 | 0.33% | 1,577,989 |
| 2010-10-08 | 2010-10-06 | 3.031 | 495,772 | +21,620 | 0.33% | 1,502,450 |
| 2010-10-06 | 2010-10-04 | 2.997 | 474,152 | -18,016 | 0.31% | 1,421,140 |
| 2010-10-05 | 2010-09-30 | 2.997 | 492,168 | -10,810 | 0.32% | 1,475,138 |
| 2010-09-17 | 2010-09-15 | 2.798 | 502,978 | -3,844 | 0.33% | 1,407,420 |
| 2010-08-12 | 2010-08-10 | 2.863 | 506,822 | -15,367 | 0.33% | 1,451,157 |
| 2010-08-11 | 2010-08-09 | 2.733 | 522,189 | +15,367 | 0.34% | 1,427,195 |
| 2010-08-10 | 2010-08-06 | 2.766 | 506,822 | +6,147 | 0.33% | 1,401,686 |
| 2010-08-06 | 2010-08-04 | 2.733 | 500,675 | -15,368 | 0.32% | 1,368,395 |
| 2010-08-05 | 2010-08-03 | 2.863 | 516,043 | +15,368 | 0.33% | 1,477,559 |
| 2010-08-04 | 2010-08-02 | 2.896 | 500,675 | -615 | 0.32% | 1,449,847 |
| 2010-08-02 | 2010-07-29 | 2.701 | 501,290 | +15,367 | 0.32% | 1,353,766 |
| 2010-07-22 | 2010-07-20 | 2.733 | 485,923 | -30,734 | 0.31% | 1,328,076 |
| 2010-07-15 | 2010-07-13 | 2.928 | 516,657 | +6,147 | 0.33% | 1,512,938 |
| 2010-07-14 | 2010-07-12 | 2.993 | 510,510 | +33,807 | 0.33% | 1,528,159 |
| 2010-07-13 | 2010-07-09 | 2.961 | 476,703 | -17,211 | 0.31% | 1,411,450 |
| 2010-07-12 | 2010-07-08 | 2.863 | 493,914 | +23,358 | 0.32% | 1,414,198 |
| 2010-05-25 | 2010-05-20 | 2.408 | 470,556 | -5,532 | 0.30% | 1,132,973 |
| 2010-05-19 | 2010-05-17 | 2.505 | 476,088 | -6,147 | 0.31% | 1,192,763 |
| 2010-05-13 | 2010-05-11 | 2.570 | 482,235 | -15,982 | 0.31% | 1,239,545 |
| 2010-05-07 | 2010-05-05 | 2.635 | 498,217 | -53,477 | 0.32% | 1,313,046 |
| 2010-05-06 | 2010-05-04 | 2.733 | 551,694 | -7,991 | 0.36% | 1,507,835 |
| 2010-04-20 | 2010-04-16 | 2.896 | 559,685 | -8,606 | 0.36% | 1,620,728 |
| 2010-04-19 | 2010-04-15 | 2.928 | 568,291 | +44,872 | 0.37% | 1,664,139 |
| 2010-04-16 | 2010-04-14 | 2.928 | 523,419 | +15,982 | 0.34% | 1,532,739 |
| 2010-04-15 | 2010-04-13 | 2.798 | 507,437 | -32,578 | 0.33% | 1,419,897 |
| 2010-04-14 | 2010-04-12 | 2.831 | 540,015 | +33,193 | 0.35% | 1,528,627 |
| 2010-04-08 | 2010-04-01 | 2.668 | 506,822 | -30,735 | 0.33% | 1,352,215 |
| 2010-04-07 | 2010-03-31 | 2.668 | 537,557 | +12,294 | 0.35% | 1,434,216 |
| 2010-03-25 | 2010-03-23 | 2.701 | 525,263 | +1,844 | 0.34% | 1,418,506 |
| 2010-03-19 | 2010-03-17 | 2.668 | 523,419 | +61,469 | 0.34% | 1,396,496 |
| 2010-03-11 | 2010-03-09 | 2.635 | 461,950 | -3,688 | 0.30% | 1,217,465 |
| 2010-03-08 | 2010-03-04 | 2.635 | 465,638 | -61,469 | 0.30% | 1,227,184 |
| 2010-03-04 | 2010-03-02 | 2.668 | 527,107 | +61,469 | 0.34% | 1,406,336 |
| 2010-02-25 | 2010-02-23 | 2.603 | 465,638 | -12,294 | 0.30% | 1,212,034 |
| 2010-02-18 | 2010-02-12 | 2.538 | 477,932 | -9,220 | 0.31% | 1,212,934 |
| 2010-02-11 | 2010-02-09 | 2.505 | 487,152 | -12,294 | 0.31% | 1,220,482 |
| 2010-01-29 | 2010-01-27 | 2.570 | 499,446 | -15,367 | 0.32% | 1,283,784 |
| 2010-01-25 | 2010-01-21 | 2.831 | 514,813 | +40,569 | 0.33% | 1,457,287 |
| 2010-01-22 | 2010-01-20 | 2.701 | 474,244 | -22,129 | 0.31% | 1,280,726 |
| 2010-01-19 | 2010-01-15 | 2.798 | 496,373 | +12,294 | 0.32% | 1,388,938 |
| 2010-01-04 | 2009-12-29 | 2.441 | 484,079 | -6,369 | 0.31% | 1,181,487 |
| 2009-12-14 | 2009-12-10 | 2.569 | 490,448 | +31,138 | 0.31% | 1,260,034 |
| 2009-12-02 | 2009-11-30 | 2.569 | 459,310 | +31,139 | 0.29% | 1,180,036 |
| 2009-11-19 | 2009-11-17 | 2.665 | 428,171 | -8,719 | 0.27% | 1,141,286 |
| 2009-11-17 | 2009-11-13 | 2.858 | 436,890 | +24,289 | 0.28% | 1,248,709 |
| 2009-11-12 | 2009-11-10 | 2.537 | 412,601 | +1,245 | 0.26% | 1,046,783 |
| 2009-11-11 | 2009-11-09 | 2.601 | 411,356 | -11,210 | 0.26% | 1,070,045 |
| 2009-11-05 | 2009-11-03 | 2.473 | 422,566 | +11,210 | 0.27% | 1,044,923 |
| 2009-10-23 | 2009-10-21 | 2.665 | 411,356 | +22,420 | 0.26% | 1,096,466 |
| 2009-10-22 | 2009-10-20 | 2.601 | 388,936 | -20,552 | 0.25% | 1,011,725 |
| 2009-09-28 | 2009-09-24 | 2.505 | 409,488 | -622 | 0.26% | 1,025,735 |
| 2009-09-24 | 2009-09-22 | 2.601 | 410,110 | -1,246 | 0.26% | 1,066,804 |
| 2009-09-15 | 2009-09-11 | 2.794 | 411,356 | +33,630 | 0.26% | 1,149,308 |
| 2009-09-14 | 2009-09-10 | 2.730 | 377,726 | -3,737 | 0.24% | 1,031,086 |
| 2009-08-28 | 2009-08-26 | 2.698 | 381,463 | +9,342 | 0.24% | 1,029,037 |
| 2009-08-11 | 2009-08-07 | 2.858 | 372,121 | +62,900 | 0.24% | 1,063,588 |
| 2009-08-10 | 2009-08-06 | 3.147 | 309,221 | -10,587 | 0.20% | 973,182 |
| 2009-08-07 | 2009-08-05 | 3.629 | 319,808 | -6,228 | 0.20% | 1,160,558 |
| 2009-08-06 | 2009-08-04 | 2.248 | 326,036 | -48,576 | 0.21% | 732,931 |
| 2009-07-31 | 2009-07-29 | 2.184 | 374,612 | +93,416 | 0.24% | 818,069 |
| 2009-07-30 | 2009-07-28 | 2.280 | 281,196 | -129,537 | 0.18% | 641,160 |
| 2009-07-27 | 2009-07-23 | 2.216 | 410,733 | +27,402 | 0.26% | 910,139 |
| 2009-07-24 | 2009-07-22 | 2.280 | 383,331 | -3,114 | 0.24% | 874,040 |
| 2009-07-23 | 2009-07-21 | 2.376 | 386,445 | -9,964 | 0.25% | 918,372 |
| 2009-07-15 | 2009-07-13 | 1.927 | 396,409 | -18,061 | 0.25% | 763,825 |
| 2009-07-14 | 2009-07-10 | 2.152 | 414,470 | +28,025 | 0.26% | 891,799 |
| 2009-06-25 | 2009-06-23 | 2.087 | 386,445 | +23,043 | 0.25% | 806,678 |
| 2009-06-24 | 2009-06-22 | 2.280 | 363,402 | +6,850 | 0.23% | 828,600 |
| 2009-06-23 | 2009-06-19 | 2.312 | 356,552 | +11,833 | 0.23% | 824,432 |
| 2009-06-16 | 2009-06-12 | 2.505 | 344,719 | +19,929 | 0.22% | 863,493 |
| 2009-06-12 | 2009-06-10 | 2.569 | 324,790 | +19,306 | 0.21% | 834,434 |
| 2009-06-10 | 2009-06-08 | 2.794 | 305,484 | +18,060 | 0.20% | 853,507 |
| 2009-06-09 | 2009-06-05 | 2.633 | 287,424 | +34,253 | 0.18% | 756,896 |
| 2009-06-08 | 2009-06-04 | 2.312 | 253,171 | +6,228 | 0.16% | 585,390 |
| 2009-06-05 | 2009-06-03 | 2.280 | 246,943 | +38,612 | 0.16% | 563,059 |
| 2009-06-04 | 2009-06-02 | 2.280 | 208,331 | +36,743 | 0.13% | 475,020 |
| 2009-06-02 | 2009-05-29 | 2.055 | 171,588 | +8,096 | 0.11% | 352,668 |
| 2009-06-01 | 2009-05-27 | 2.055 | 163,492 | +21,175 | 0.10% | 336,028 |
| 2009-05-18 | 2009-05-14 | 2.023 | 142,317 | -15,570 | 0.09% | 287,936 |
| 2009-05-15 | 2009-05-13 | 2.184 | 157,887 | +15,570 | 0.10% | 344,790 |
| 2009-05-08 | 2009-05-06 | 1.927 | 142,317 | -26,157 | 0.09% | 274,225 |
| 2009-04-21 | 2009-04-17 | 1.670 | 168,474 | +1,868 | 0.11% | 281,343 |
| 2009-04-20 | 2009-04-16 | 1.798 | 166,606 | +1,869 | 0.11% | 299,625 |
| 2009-04-15 | 2009-04-09 | 1.477 | 164,737 | -58,541 | 0.11% | 243,359 |
| 2009-04-14 | 2009-04-08 | 1.541 | 223,278 | +17,438 | 0.14% | 344,181 |
| 2009-04-09 | 2009-04-07 | 1.590 | 205,840 | +9,964 | 0.13% | 327,216 |
| 2009-04-08 | 2009-04-06 | 1.638 | 195,876 | +31,139 | 0.13% | 320,812 |
| 2009-03-30 | 2009-03-26 | 1.285 | 164,737 | -14,947 | 0.11% | 211,617 |
| 2009-03-26 | 2009-03-24 | 1.285 | 179,684 | -9,964 | 0.12% | 230,817 |
| 2009-03-11 | 2009-03-09 | 1.220 | 189,648 | -36,744 | 0.12% | 231,436 |
| 2009-03-10 | 2009-03-06 | 1.252 | 226,392 | -31,139 | 0.15% | 283,547 |
| 2009-02-25 | 2009-02-23 | 1.349 | 257,531 | -6,227 | 0.17% | 347,359 |
| 2009-02-16 | 2009-02-12 | 1.333 | 263,758 | +31,138 | 0.17% | 351,522 |
| 2009-02-12 | 2009-02-10 | 1.317 | 232,620 | +11,833 | 0.15% | 306,288 |
| 2009-02-09 | 2009-02-05 | 1.317 | 220,787 | -2,491 | 0.14% | 290,708 |
| 2009-01-19 | 2009-01-15 | 1.349 | 223,278 | -623 | 0.17% | 301,158 |
| 2009-01-15 | 2009-01-13 | 1.413 | 223,901 | -8,096 | 0.17% | 316,379 |
| 2009-01-08 | 2009-01-06 | 1.413 | 231,997 | +6,228 | 0.17% | 327,819 |
| 2009-01-05 | 2008-12-31 | 1.349 | 225,769 | -5,312 | 0.17% | 304,601 |
| 2008-12-17 | 2008-12-15 | 1.208 | 231,081 | +2,549 | 0.17% | 279,141 |
| 2008-12-15 | 2008-12-11 | 1.271 | 228,532 | +5,737 | 0.17% | 290,403 |
| 2008-11-24 | 2008-11-20 | 1.232 | 222,795 | -1,401 | 0.16% | 274,396 |
| 2008-11-07 | 2008-11-05 | 1.247 | 224,196 | +25,016 | 0.16% | 279,617 |
| 2008-10-31 | 2008-10-29 | 1.310 | 199,180 | -1,924 | 0.14% | 260,838 |
| 2008-10-27 | 2008-10-23 | 1.403 | 201,104 | +3,207 | 0.15% | 282,169 |
| 2008-09-26 | 2008-09-24 | 1.964 | 197,897 | -2,566 | 0.14% | 388,737 |
| 2008-09-25 | 2008-09-23 | 1.933 | 200,463 | -641 | 0.15% | 387,527 |
| 2008-09-11 | 2008-09-09 | 2.151 | 201,104 | -3,207 | 0.15% | 432,659 |
| 2008-09-01 | 2008-08-28 | 2.214 | 204,311 | +5,772 | 0.15% | 452,300 |
| 2008-08-20 | 2008-08-18 | 2.089 | 198,539 | -14,111 | 0.14% | 414,760 |
| 2008-08-18 | 2008-08-14 | 2.105 | 212,650 | -7,876 | 0.15% | 447,554 |
| 2008-08-12 | 2008-08-08 | 2.105 | 220,526 | +26,608 | 0.15% | 464,130 |
| 2008-07-22 | 2008-07-18 | 2.947 | 193,918 | -3,326 | 0.14% | 571,381 |
| 2008-07-18 | 2008-07-16 | 2.646 | 197,244 | -3,326 | 0.14% | 521,877 |
| 2008-07-07 | 2008-07-03 | 2.345 | 200,570 | -3,326 | 0.14% | 470,373 |
| 2008-07-03 | 2008-06-30 | 2.556 | 203,896 | -29,934 | 0.14% | 521,086 |
| 2008-06-23 | 2008-06-19 | 3.518 | 233,830 | -6,652 | 0.16% | 822,560 |
| 2008-06-06 | 2008-06-04 | 3.818 | 240,482 | +6,652 | 0.17% | 918,265 |
| 2008-04-29 | 2008-04-25 | 4.059 | 233,830 | +10,643 | 0.16% | 949,108 |
| 2008-04-09 | 2008-04-07 | 4.510 | 223,187 | -6,652 | 0.16% | 1,006,565 |
| 2008-04-08 | 2008-04-03 | 4.630 | 229,839 | +6,652 | 0.16% | 1,064,207 |
| 2008-03-18 | 2008-03-14 | 5.081 | 223,187 | -3,326 | 0.16% | 1,134,063 |
| 2008-03-14 | 2008-03-12 | 5.292 | 226,513 | +3,326 | 0.16% | 1,198,637 |
| 2008-03-13 | 2008-03-11 | 5.262 | 223,187 | -1,995 | 0.16% | 1,174,326 |
| 2008-03-11 | 2008-03-07 | 5.262 | 225,182 | +1,330 | 0.16% | 1,184,823 |
| 2008-03-10 | 2008-03-06 | 5.382 | 223,852 | -1,330 | 0.16% | 1,204,747 |
| 2008-02-29 | 2008-02-27 | 5.352 | 225,182 | +1,995 | 0.16% | 1,205,134 |
| 2008-02-25 | 2008-02-21 | 5.472 | 223,187 | +13,304 | 0.16% | 1,221,299 |
| 2008-02-22 | 2008-02-20 | 5.713 | 209,883 | +5,987 | 0.15% | 1,198,982 |
| 2008-02-21 | 2008-02-19 | 5.592 | 203,896 | -5,987 | 0.14% | 1,140,259 |
| 2008-02-20 | 2008-02-18 | 5.562 | 209,883 | -13,304 | 0.15% | 1,167,430 |
| 2008-02-12 | 2008-02-06 | 4.570 | 223,187 | -3,326 | 0.16% | 1,019,986 |
| 2008-02-11 | 2008-02-04 | 4.390 | 226,513 | +3,326 | 0.16% | 994,324 |
| 2008-02-05 | 2008-02-01 | 4.299 | 223,187 | -23,282 | 0.16% | 959,592 |
| 2008-02-04 | 2008-01-31 | 4.360 | 246,469 | -9,312 | 0.17% | 1,074,514 |
| 2008-02-01 | 2008-01-30 | 4.570 | 255,781 | +665 | 0.18% | 1,168,944 |
| 2008-01-30 | 2008-01-28 | 4.961 | 255,116 | -16,630 | 0.18% | 1,265,620 |
| 2008-01-29 | 2008-01-25 | 5.111 | 271,746 | -9,978 | 0.19% | 1,388,973 |
| 2008-01-28 | 2008-01-24 | 4.961 | 281,724 | +8,648 | 0.20% | 1,397,621 |
| 2008-01-24 | 2008-01-22 | 5.021 | 273,076 | -10,643 | 0.19% | 1,371,140 |
| 2008-01-23 | 2008-01-21 | 5.953 | 283,719 | +30,598 | 0.20% | 1,689,022 |
| 2008-01-22 | 2008-01-18 | 5.923 | 253,121 | -13,303 | 0.18% | 1,499,257 |
| 2008-01-16 | 2008-01-14 | 5.983 | 266,424 | +19,955 | 0.19% | 1,594,073 |
| 2008-01-15 | 2008-01-11 | 5.953 | 246,469 | -16,629 | 0.17% | 1,467,267 |
| 2008-01-14 | 2008-01-10 | 6.314 | 263,098 | +26,607 | 0.18% | 1,661,187 |
| 2008-01-11 | 2008-01-09 | 5.773 | 236,491 | +26,608 | 0.17% | 1,365,204 |
| 2008-01-08 | 2008-01-04 | 5.502 | 209,883 | -6,652 | 0.15% | 1,154,809 |
| 2008-01-04 | 2008-01-02 | 5.562 | 216,535 | +23,282 | 0.15% | 1,204,430 |
| 2007-12-28 | 2007-12-24 | 5.427 | 193,253 | -665 | 0.14% | 1,048,782 |
| 2007-12-27 | 2007-12-20 | 5.397 | 193,918 | -2,686 | 0.14% | 1,046,640 |
| 2007-12-21 | 2007-12-19 | 5.397 | 196,604 | -8,767 | 0.14% | 1,061,137 |
| 2007-12-19 | 2007-12-17 | 5.397 | 205,371 | +10,116 | 0.14% | 1,108,456 |
| 2007-12-18 | 2007-12-14 | 5.427 | 195,255 | -16,861 | 0.13% | 1,059,647 |
| 2007-12-14 | 2007-12-12 | 5.546 | 212,116 | -7,418 | 0.15% | 1,176,313 |
| 2007-12-13 | 2007-12-11 | 5.486 | 219,534 | -13,488 | 0.15% | 1,204,430 |
| 2007-12-12 | 2007-12-10 | 5.427 | 233,022 | -6,744 | 0.16% | 1,264,608 |
| 2007-12-10 | 2007-12-06 | 5.486 | 239,766 | -4,047 | 0.17% | 1,315,428 |
| 2007-12-06 | 2007-12-04 | 5.397 | 243,813 | -16,860 | 0.17% | 1,315,940 |
| 2007-12-05 | 2007-12-03 | 5.486 | 260,673 | -674 | 0.18% | 1,430,130 |
| 2007-11-29 | 2007-11-27 | 5.338 | 261,347 | +25,627 | 0.18% | 1,395,076 |
| 2007-11-27 | 2007-11-23 | 5.219 | 235,720 | +2,023 | 0.16% | 1,230,317 |
| 2007-11-26 | 2007-11-22 | 5.308 | 233,697 | -2,023 | 0.16% | 1,240,549 |
| 2007-11-23 | 2007-11-21 | 5.427 | 235,720 | +8,093 | 0.16% | 1,279,250 |
| 2007-11-22 | 2007-11-20 | 5.427 | 227,627 | +2,698 | 0.16% | 1,235,329 |
| 2007-11-20 | 2007-11-16 | 5.338 | 224,929 | -9,442 | 0.16% | 1,200,676 |
| 2007-11-19 | 2007-11-15 | 5.457 | 234,371 | -8,093 | 0.16% | 1,278,879 |
| 2007-11-16 | 2007-11-14 | 5.249 | 242,464 | -1,349 | 0.17% | 1,272,707 |
| 2007-11-15 | 2007-11-13 | 5.071 | 243,813 | +1,349 | 0.17% | 1,236,405 |
| 2007-11-13 | 2007-11-09 | 5.635 | 242,464 | -10,790 | 0.17% | 1,366,183 |
| 2007-11-12 | 2007-11-08 | 5.635 | 253,254 | +20,906 | 0.17% | 1,426,980 |
| 2007-11-09 | 2007-11-07 | 5.724 | 232,348 | +11,465 | 0.16% | 1,329,854 |
| 2007-11-08 | 2007-11-06 | 5.130 | 220,883 | -20,232 | 0.15% | 1,133,225 |
| 2007-11-07 | 2007-11-05 | 5.041 | 241,115 | +15,511 | 0.17% | 1,215,573 |
| 2007-11-06 | 2007-11-02 | 4.804 | 225,604 | -3,372 | 0.16% | 1,083,851 |
| 2007-11-05 | 2007-11-01 | 4.982 | 228,976 | -6,744 | 0.16% | 1,140,794 |
| 2007-10-29 | 2007-10-25 | 5.101 | 235,720 | -12,814 | 0.16% | 1,202,355 |
| 2007-10-26 | 2007-10-24 | 5.190 | 248,534 | +16,861 | 0.17% | 1,289,828 |
| 2007-10-25 | 2007-10-23 | 5.071 | 231,673 | -10,116 | 0.16% | 1,174,842 |
| 2007-10-23 | 2007-10-18 | 4.923 | 241,789 | +4,046 | 0.17% | 1,190,289 |
| 2007-10-22 | 2007-10-17 | 4.982 | 237,743 | +674 | 0.16% | 1,184,472 |
| 2007-10-18 | 2007-10-16 | 4.923 | 237,069 | -8,092 | 0.16% | 1,167,053 |
| 2007-10-17 | 2007-10-15 | 4.982 | 245,161 | -8,768 | 0.17% | 1,221,430 |
| 2007-10-16 | 2007-10-12 | 5.130 | 253,929 | +4,047 | 0.18% | 1,302,766 |
| 2007-10-11 | 2007-10-09 | 5.219 | 249,882 | -26,977 | 0.17% | 1,304,234 |
| 2007-10-10 | 2007-10-08 | 5.219 | 276,859 | +3,372 | 0.19% | 1,445,038 |
| 2007-10-09 | 2007-10-05 | 5.219 | 273,487 | -12,813 | 0.19% | 1,427,438 |
| 2007-10-08 | 2007-10-04 | 5.071 | 286,300 | +6,069 | 0.20% | 1,451,862 |
| 2007-10-05 | 2007-10-03 | 5.012 | 280,231 | -56,650 | 0.19% | 1,404,464 |
| 2007-10-04 | 2007-10-02 | 5.338 | 336,881 | +47,209 | 0.23% | 1,798,278 |
| 2007-10-03 | 2007-09-28 | 5.575 | 289,672 | -10,116 | 0.20% | 1,614,999 |
| 2007-10-02 | 2007-09-27 | 5.575 | 299,788 | +1,348 | 0.21% | 1,671,398 |
| 2007-09-28 | 2007-09-25 | 5.516 | 298,440 | -56,650 | 0.21% | 1,646,182 |
| 2007-09-27 | 2007-09-24 | 5.516 | 355,090 | +51,255 | 0.25% | 1,958,661 |
| 2007-09-25 | 2007-09-21 | 5.546 | 303,835 | +16,860 | 0.21% | 1,684,951 |
| 2007-09-21 | 2007-09-19 | 6.168 | 286,975 | +24,279 | 0.20% | 1,770,171 |
| 2007-09-20 | 2007-09-18 | 6.168 | 262,696 | -3,372 | 0.18% | 1,620,409 |
| 2007-09-19 | 2007-09-17 | 6.198 | 266,068 | -66,092 | 0.18% | 1,649,099 |
| 2007-09-18 | 2007-09-14 | 5.916 | 332,160 | +2,023 | 0.23% | 1,965,161 |
| 2007-09-17 | 2007-09-13 | 6.121 | 330,137 | -28,037 | 0.23% | 2,020,877 |
| 2007-09-14 | 2007-09-12 | 6.180 | 358,174 | +70,335 | 0.24% | 2,213,482 |
| 2007-09-13 | 2007-09-11 | 6.502 | 287,839 | -62,823 | 0.20% | 1,871,552 |
| 2007-09-12 | 2007-09-10 | 5.184 | 350,662 | +11,608 | 0.24% | 1,817,864 |
| 2007-09-11 | 2007-09-07 | 4.803 | 339,054 | +5,463 | 0.23% | 1,628,591 |
| 2007-09-10 | 2007-09-06 | 4.745 | 333,591 | -8,194 | 0.23% | 1,582,810 |
| 2007-09-07 | 2007-09-05 | 4.833 | 341,785 | +3,414 | 0.23% | 1,651,720 |
| 2007-09-06 | 2007-09-04 | 4.745 | 338,371 | +23,900 | 0.23% | 1,605,490 |
| 2007-09-05 | 2007-09-03 | 5.096 | 314,471 | +7,512 | 0.21% | 1,602,615 |
| 2007-09-04 | 2007-08-31 | 5.038 | 306,959 | +3,414 | 0.21% | 1,546,351 |
| 2007-09-03 | 2007-08-30 | 5.008 | 303,545 | +3,414 | 0.21% | 1,520,263 |
| 2007-08-31 | 2007-08-29 | 5.067 | 300,131 | -13,657 | 0.20% | 1,520,745 |
| 2007-08-29 | 2007-08-27 | 5.331 | 313,788 | -54,629 | 0.21% | 1,672,658 |
| 2007-08-28 | 2007-08-24 | 5.038 | 368,417 | +14,340 | 0.25% | 1,855,955 |
| 2007-08-24 | 2007-08-22 | 4.100 | 354,077 | -4,780 | 0.24% | 1,451,861 |
| 2007-08-23 | 2007-08-21 | 4.130 | 358,857 | +77,846 | 0.24% | 1,481,972 |
| 2007-08-22 | 2007-08-20 | 4.071 | 281,011 | +3,414 | 0.19% | 1,144,030 |
| 2007-08-21 | 2007-08-17 | 3.544 | 277,597 | +19,120 | 0.19% | 983,784 |
| 2007-08-20 | 2007-08-16 | 4.130 | 258,477 | -26,631 | 0.18% | 1,067,432 |
| 2007-08-17 | 2007-08-15 | 4.745 | 285,108 | -10,926 | 0.19% | 1,352,770 |
| 2007-08-16 | 2007-08-14 | 4.950 | 296,034 | -2,731 | 0.20% | 1,465,304 |
| 2007-08-15 | 2007-08-13 | 4.950 | 298,765 | -2,049 | 0.20% | 1,478,822 |
| 2007-08-14 | 2007-08-10 | 5.096 | 300,814 | +12,292 | 0.21% | 1,533,016 |
| 2007-08-13 | 2007-08-09 | 5.682 | 288,522 | +683 | 0.20% | 1,639,382 |
| 2007-08-10 | 2007-08-08 | 5.477 | 287,839 | -13,658 | 0.20% | 1,576,488 |
| 2007-08-09 | 2007-08-07 | 5.536 | 301,497 | +3,415 | 0.21% | 1,668,953 |
| 2007-08-08 | 2007-08-06 | 5.946 | 298,082 | -8,195 | 0.20% | 1,772,275 |
| 2007-08-07 | 2007-08-03 | 6.356 | 306,277 | -23,900 | 0.21% | 1,946,586 |
| 2007-08-06 | 2007-08-02 | 6.444 | 330,177 | +30,046 | 0.23% | 2,127,497 |
| 2007-08-03 | 2007-08-01 | 6.707 | 300,131 | +7,512 | 0.20% | 2,013,009 |
| 2007-08-02 | 2007-07-31 | 7.322 | 292,619 | +49,165 | 0.20% | 2,142,604 |
| 2007-08-01 | 2007-07-30 | 7.556 | 243,454 | -21,851 | 0.17% | 1,839,653 |
| 2007-07-31 | 2007-07-27 | 6.941 | 265,305 | +21,851 | 0.18% | 1,841,591 |
| 2007-07-30 | 2007-07-26 | 6.356 | 243,454 | +17,072 | 0.17% | 1,547,305 |
| 2007-07-27 | 2007-07-25 | 6.678 | 226,382 | -3,415 | 0.15% | 1,511,737 |
| 2007-07-26 | 2007-07-24 | 6.971 | 229,797 | -8,877 | 0.16% | 1,601,846 |
| 2007-07-25 | 2007-07-23 | 6.444 | 238,674 | +3,415 | 0.16% | 1,537,897 |
| 2007-07-24 | 2007-07-20 | 5.741 | 235,259 | -49,166 | 0.16% | 1,350,522 |
| 2007-07-23 | 2007-07-19 | 6.033 | 284,425 | -95,600 | 0.19% | 1,716,068 |
| 2007-07-20 | 2007-07-18 | 6.238 | 380,025 | -513,510 | 0.26% | 2,370,780 |
| 2007-07-19 | 2007-07-17 | 4.481 | 893,535 | +650,764 | 0.61% | 4,004,077 |
| 2007-07-18 | 2007-07-16 | 2.636 | 242,771 | +10,926 | 0.17% | 639,939 |
| 2007-07-13 | 2007-07-11 | 2.372 | 231,845 | -25,266 | 0.16% | 550,025 |
| 2007-07-12 | 2007-07-10 | 2.431 | 257,111 | -19,803 | 0.18% | 625,026 |
| 2007-06-27 | 2007-06-25 | 2.255 | 276,914 | -3,414 | 0.19% | 624,504 |
| 2007-06-26 | 2007-06-22 | 2.255 | 280,328 | 0.19% | 632,203 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy