History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2025-10-13 | 2025-10-09 | 0.188 | 26,800 | +0 | 0.00% | 5,038 |
| 2025-10-10 | 2025-10-08 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-10-09 | 2025-10-06 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-10-08 | 2025-10-03 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-10-06 | 2025-10-02 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-10-03 | 2025-09-30 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2025-10-02 | 2025-09-29 | 0.175 | 26,800 | +0 | 0.00% | 4,690 |
| 2025-09-30 | 2025-09-26 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-29 | 2025-09-25 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-26 | 2025-09-24 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-09-25 | 2025-09-23 | 0.176 | 26,800 | +0 | 0.00% | 4,717 |
| 2025-09-24 | 2025-09-22 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-23 | 2025-09-19 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-22 | 2025-09-18 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-19 | 2025-09-17 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-18 | 2025-09-16 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-17 | 2025-09-15 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-16 | 2025-09-12 | 0.182 | 26,800 | +0 | 0.00% | 4,878 |
| 2025-09-15 | 2025-09-11 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-09-12 | 2025-09-10 | 0.179 | 26,800 | +0 | 0.00% | 4,797 |
| 2025-09-11 | 2025-09-09 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-09-10 | 2025-09-08 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-09-09 | 2025-09-05 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-09-08 | 2025-09-04 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2025-09-05 | 2025-09-03 | 0.187 | 26,800 | +0 | 0.00% | 5,012 |
| 2025-09-04 | 2025-09-02 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-03 | 2025-09-01 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-02 | 2025-08-29 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-09-01 | 2025-08-28 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-29 | 2025-08-27 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-08-28 | 2025-08-26 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-08-27 | 2025-08-25 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-08-26 | 2025-08-22 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-25 | 2025-08-21 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-22 | 2025-08-20 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-21 | 2025-08-19 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-20 | 2025-08-18 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-19 | 2025-08-15 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-18 | 2025-08-14 | 0.193 | 26,800 | +0 | 0.00% | 5,172 |
| 2025-08-15 | 2025-08-13 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-14 | 2025-08-12 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-08-13 | 2025-08-11 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-08-12 | 2025-08-08 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-11 | 2025-08-07 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-08-08 | 2025-08-06 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-08-07 | 2025-08-05 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-08-06 | 2025-08-04 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2025-08-05 | 2025-08-01 | 0.195 | 26,800 | +0 | 0.00% | 5,226 |
| 2025-08-04 | 2025-07-31 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-08-01 | 2025-07-30 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-07-31 | 2025-07-29 | 0.202 | 26,800 | +0 | 0.00% | 5,414 |
| 2025-07-30 | 2025-07-28 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-07-29 | 2025-07-25 | 0.207 | 26,800 | +0 | 0.00% | 5,548 |
| 2025-07-28 | 2025-07-24 | 0.206 | 26,800 | +0 | 0.00% | 5,521 |
| 2025-07-25 | 2025-07-23 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-07-24 | 2025-07-22 | 0.191 | 26,800 | +0 | 0.00% | 5,119 |
| 2025-07-23 | 2025-07-21 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-07-22 | 2025-07-18 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-07-21 | 2025-07-17 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-07-18 | 2025-07-16 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-07-17 | 2025-07-15 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-07-16 | 2025-07-14 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-07-15 | 2025-07-11 | 0.199 | 26,800 | +0 | 0.00% | 5,333 |
| 2025-07-14 | 2025-07-10 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-11 | 2025-07-09 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-10 | 2025-07-08 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-09 | 2025-07-07 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-08 | 2025-07-04 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-07 | 2025-07-03 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-04 | 2025-07-02 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-03 | 2025-06-30 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-07-02 | 2025-06-27 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-30 | 2025-06-26 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-27 | 2025-06-25 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-26 | 2025-06-24 | 0.189 | 26,800 | +0 | 0.00% | 5,065 |
| 2025-06-25 | 2025-06-23 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-24 | 2025-06-20 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-23 | 2025-06-19 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-20 | 2025-06-18 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-19 | 2025-06-17 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-18 | 2025-06-16 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-17 | 2025-06-13 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-16 | 2025-06-12 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-13 | 2025-06-11 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-12 | 2025-06-10 | 0.194 | 26,800 | +0 | 0.00% | 5,199 |
| 2025-06-11 | 2025-06-09 | 0.197 | 26,800 | +0 | 0.00% | 5,280 |
| 2025-06-10 | 2025-06-06 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-09 | 2025-06-05 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-06 | 2025-06-04 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-05 | 2025-06-03 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-04 | 2025-06-02 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2025-06-03 | 2025-05-30 | 0.183 | 26,800 | +0 | 0.00% | 4,904 |
| 2025-06-02 | 2025-05-29 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-30 | 2025-05-28 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-29 | 2025-05-27 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-28 | 2025-05-26 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-27 | 2025-05-23 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2025-05-26 | 2025-05-22 | 0.180 | 26,800 | +0 | 0.00% | 4,824 |
| 2025-05-23 | 2025-05-21 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-22 | 2025-05-20 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-21 | 2025-05-19 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-20 | 2025-05-16 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-19 | 2025-05-15 | 0.186 | 26,800 | +0 | 0.00% | 4,985 |
| 2025-05-16 | 2025-05-14 | 0.190 | 26,800 | +0 | 0.00% | 5,092 |
| 2025-05-15 | 2025-05-13 | 0.193 | 26,800 | +0 | 0.00% | 5,172 |
| 2025-05-14 | 2025-05-12 | 0.193 | 26,800 | +0 | 0.00% | 5,172 |
| 2025-05-13 | 2025-05-09 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-12 | 2025-05-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-09 | 2025-05-07 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-08 | 2025-05-06 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-07 | 2025-05-02 | 0.206 | 26,800 | +0 | 0.00% | 5,521 |
| 2025-05-06 | 2025-04-30 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-05-02 | 2025-04-29 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2025-04-30 | 2025-04-28 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-29 | 2025-04-25 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-28 | 2025-04-24 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-25 | 2025-04-23 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-24 | 2025-04-22 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-04-23 | 2025-04-17 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-04-22 | 2025-04-16 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-17 | 2025-04-15 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-16 | 2025-04-14 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-15 | 2025-04-11 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-14 | 2025-04-10 | 0.205 | 26,800 | +0 | 0.00% | 5,494 |
| 2025-04-11 | 2025-04-09 | 0.203 | 26,800 | +0 | 0.00% | 5,440 |
| 2025-04-10 | 2025-04-08 | 0.200 | 26,800 | +0 | 0.00% | 5,360 |
| 2025-04-09 | 2025-04-07 | 0.210 | 26,800 | +0 | 0.00% | 5,628 |
| 2025-04-08 | 2025-04-03 | 0.212 | 26,800 | +0 | 0.00% | 5,682 |
| 2025-04-07 | 2025-04-02 | 0.212 | 26,800 | +0 | 0.00% | 5,682 |
| 2025-04-03 | 2025-04-01 | 0.223 | 26,800 | +0 | 0.00% | 5,976 |
| 2025-04-02 | 2025-03-31 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-04-01 | 2025-03-28 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-03-31 | 2025-03-27 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-28 | 2025-03-26 | 0.228 | 26,800 | +0 | 0.00% | 6,110 |
| 2025-03-27 | 2025-03-25 | 0.229 | 26,800 | +0 | 0.00% | 6,137 |
| 2025-03-26 | 2025-03-24 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-25 | 2025-03-21 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-24 | 2025-03-20 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2025-03-21 | 2025-03-19 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-03-20 | 2025-03-18 | 0.215 | 26,800 | +0 | 0.00% | 5,762 |
| 2025-03-19 | 2025-03-17 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2025-03-18 | 2025-03-14 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2025-03-17 | 2025-03-13 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2025-03-14 | 2025-03-12 | 0.229 | 26,800 | +0 | 0.00% | 6,137 |
| 2025-03-13 | 2025-03-11 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-03-12 | 2025-03-10 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2025-03-11 | 2025-03-07 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-10 | 2025-03-06 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-03-07 | 2025-03-05 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2025-03-06 | 2025-03-04 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2025-03-05 | 2025-03-03 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2025-03-04 | 2025-02-28 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2025-03-03 | 2025-02-27 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-28 | 2025-02-26 | 0.235 | 26,800 | +0 | 0.00% | 6,298 |
| 2025-02-27 | 2025-02-25 | 0.248 | 26,800 | +0 | 0.00% | 6,646 |
| 2025-02-26 | 2025-02-24 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-25 | 2025-02-21 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2025-02-24 | 2025-02-20 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-02-21 | 2025-02-19 | 0.223 | 26,800 | +0 | 0.00% | 5,976 |
| 2025-02-20 | 2025-02-18 | 0.228 | 26,800 | +0 | 0.00% | 6,110 |
| 2025-02-19 | 2025-02-17 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-18 | 2025-02-14 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-17 | 2025-02-13 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-14 | 2025-02-12 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-13 | 2025-02-11 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-12 | 2025-02-10 | 0.238 | 26,800 | +0 | 0.00% | 6,378 |
| 2025-02-11 | 2025-02-07 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-02-10 | 2025-02-06 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-02-07 | 2025-02-05 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2025-02-06 | 2025-02-04 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-02-05 | 2025-02-03 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-04 | 2025-01-28 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-02-03 | 2025-01-24 | 0.235 | 26,800 | +0 | 0.00% | 6,298 |
| 2025-01-27 | 2025-01-23 | 0.239 | 26,800 | +0 | 0.00% | 6,405 |
| 2025-01-24 | 2025-01-22 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-23 | 2025-01-21 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-22 | 2025-01-20 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-21 | 2025-01-17 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-20 | 2025-01-16 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-01-17 | 2025-01-15 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-01-16 | 2025-01-14 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-15 | 2025-01-13 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-14 | 2025-01-10 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-13 | 2025-01-09 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2025-01-10 | 2025-01-08 | 0.239 | 26,800 | +0 | 0.00% | 6,405 |
| 2025-01-09 | 2025-01-07 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2025-01-08 | 2025-01-06 | 0.229 | 26,800 | +0 | 0.00% | 6,137 |
| 2025-01-07 | 2025-01-03 | 0.225 | 26,800 | +0 | 0.00% | 6,030 |
| 2025-01-06 | 2025-01-02 | 0.217 | 26,800 | +0 | 0.00% | 5,816 |
| 2025-01-03 | 2024-12-31 | 0.239 | 26,800 | +0 | 0.00% | 6,405 |
| 2025-01-02 | 2024-12-27 | 0.234 | 26,800 | +0 | 0.00% | 6,271 |
| 2024-12-30 | 2024-12-24 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-27 | 2024-12-20 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-12-23 | 2024-12-19 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-12-20 | 2024-12-18 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-12-19 | 2024-12-17 | 0.227 | 26,800 | +0 | 0.00% | 6,084 |
| 2024-12-18 | 2024-12-16 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2024-12-17 | 2024-12-13 | 0.218 | 26,800 | +0 | 0.00% | 5,842 |
| 2024-12-16 | 2024-12-12 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2024-12-13 | 2024-12-11 | 0.228 | 26,800 | +0 | 0.00% | 6,110 |
| 2024-12-12 | 2024-12-10 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-11 | 2024-12-09 | 0.232 | 26,800 | +0 | 0.00% | 6,218 |
| 2024-12-10 | 2024-12-06 | 0.231 | 26,800 | +0 | 0.00% | 6,191 |
| 2024-12-09 | 2024-12-05 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-12-06 | 2024-12-04 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-12-05 | 2024-12-03 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-04 | 2024-12-02 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-03 | 2024-11-29 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-12-02 | 2024-11-28 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-29 | 2024-11-27 | 0.234 | 26,800 | +0 | 0.00% | 6,271 |
| 2024-11-28 | 2024-11-26 | 0.244 | 26,800 | +0 | 0.00% | 6,539 |
| 2024-11-27 | 2024-11-25 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-26 | 2024-11-22 | 0.221 | 26,800 | +0 | 0.00% | 5,923 |
| 2024-11-25 | 2024-11-21 | 0.245 | 26,800 | +0 | 0.00% | 6,566 |
| 2024-11-22 | 2024-11-20 | 0.249 | 26,800 | +0 | 0.00% | 6,673 |
| 2024-11-21 | 2024-11-19 | 0.240 | 26,800 | +0 | 0.00% | 6,432 |
| 2024-11-20 | 2024-11-18 | 0.220 | 26,800 | +0 | 0.00% | 5,896 |
| 2024-11-19 | 2024-11-15 | 0.218 | 26,800 | +0 | 0.00% | 5,842 |
| 2024-11-18 | 2024-11-14 | 0.230 | 26,800 | +0 | 0.00% | 6,164 |
| 2024-11-15 | 2024-11-13 | 0.236 | 26,800 | +0 | 0.00% | 6,325 |
| 2024-11-14 | 2024-11-12 | 0.226 | 26,800 | +0 | 0.00% | 6,057 |
| 2024-11-13 | 2024-11-11 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2024-11-12 | 2024-11-08 | 0.216 | 26,800 | +0 | 0.00% | 5,789 |
| 2024-11-11 | 2024-11-07 | 0.209 | 26,800 | +0 | 0.00% | 5,601 |
| 2024-11-08 | 2024-11-06 | 0.177 | 26,800 | +0 | 0.00% | 4,744 |
| 2024-11-07 | 2024-11-05 | 0.185 | 26,800 | +0 | 0.00% | 4,958 |
| 2024-11-06 | 2024-11-04 | 0.181 | 26,800 | +0 | 0.00% | 4,851 |
| 2024-11-05 | 2024-11-01 | 0.169 | 26,800 | +0 | 0.00% | 4,529 |
| 2024-11-04 | 2024-10-31 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-11-01 | 2024-10-30 | 0.157 | 26,800 | +0 | 0.00% | 4,208 |
| 2024-10-31 | 2024-10-29 | 0.140 | 26,800 | +0 | 0.00% | 3,752 |
| 2024-10-30 | 2024-10-28 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-10-29 | 2024-10-25 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2024-10-28 | 2024-10-24 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-25 | 2024-10-23 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-24 | 2024-10-22 | 0.146 | 26,800 | +0 | 0.00% | 3,913 |
| 2024-10-23 | 2024-10-21 | 0.148 | 26,800 | +0 | 0.00% | 3,966 |
| 2024-10-22 | 2024-10-18 | 0.150 | 26,800 | +0 | 0.00% | 4,020 |
| 2024-10-21 | 2024-10-17 | 0.134 | 26,800 | +0 | 0.00% | 3,591 |
| 2024-10-18 | 2024-10-16 | 0.144 | 26,800 | +0 | 0.00% | 3,859 |
| 2024-10-17 | 2024-10-15 | 0.136 | 26,800 | -60,000 | 0.00% | 3,645 |
| 2024-10-09 | 2024-10-07 | 0.147 | 86,800 | +60,000 | 0.01% | 12,760 |
| 2023-08-04 | 2023-08-02 | 0.194 | 26,800 | -40,000 | 0.00% | 5,199 |
| 2022-06-24 | 2022-06-22 | 0.490 | 66,800 | +40,000 | 0.00% | 32,732 |
| 2022-05-05 | 2022-05-03 | 0.385 | 26,800 | -200,000 | 0.00% | 10,318 |
| 2022-05-04 | 2022-04-29 | 0.365 | 226,800 | +200,000 | 0.02% | 82,782 |
| 2022-02-15 | 2022-02-11 | 0.630 | 26,800 | -100,000 | 0.00% | 16,884 |
| 2022-02-11 | 2022-02-09 | 0.475 | 126,800 | +100,000 | 0.01% | 60,230 |
| 2020-02-21 | 2020-02-19 | 4.400 | 26,800 | +10,000 | 0.02% | 117,920 |
| 2020-02-19 | 2020-02-17 | 4.500 | 16,800 | +10,000 | 0.01% | 75,600 |
| 2020-02-13 | 2020-02-11 | 5.000 | 6,800 | -15,000 | 0.01% | 34,000 |
| 2020-02-12 | 2020-02-10 | 5.100 | 21,800 | +5,000 | 0.02% | 111,180 |
| 2019-12-27 | 2019-12-20 | 4.400 | 16,800 | +6,000 | 0.01% | 73,920 |
| 2019-12-20 | 2019-12-18 | 4.360 | 10,800 | -98 | 0.01% | 47,093 |
| 2019-09-27 | 2019-09-25 | 3.865 | 10,898 | -559 | 0.01% | 42,120 |
| 2018-12-17 | 2018-12-13 | 4.676 | 11,457 | -92 | 0.01% | 53,569 |
| 2018-09-21 | 2018-09-19 | 4.512 | 11,549 | -658 | 0.01% | 52,109 |
| 2018-02-08 | 2018-02-06 | 4.689 | 12,207 | -18,990 | 0.01% | 57,238 |
| 2018-01-16 | 2018-01-12 | 4.335 | 31,197 | -25,545 | 0.02% | 135,241 |
| 2018-01-04 | 2018-01-02 | 4.335 | 56,742 | +2,261 | 0.04% | 245,979 |
| 2018-01-03 | 2017-12-29 | 4.379 | 54,481 | +9,042 | 0.04% | 238,588 |
| 2018-01-02 | 2017-12-28 | 4.379 | 45,439 | +22,607 | 0.04% | 198,990 |
| 2017-12-29 | 2017-12-27 | 4.379 | 22,832 | +9,494 | 0.02% | 99,988 |
| 2017-12-18 | 2017-12-14 | 4.300 | 13,338 | +1,030 | 0.01% | 57,349 |
| 2017-11-27 | 2017-11-23 | 4.914 | 12,308 | -11,396 | 0.01% | 60,480 |
| 2017-11-24 | 2017-11-22 | 5.002 | 23,704 | +11,396 | 0.02% | 118,559 |
| 2017-10-30 | 2017-10-26 | 5.791 | 12,308 | -3,419 | 0.01% | 71,280 |
| 2017-10-26 | 2017-10-24 | 5.967 | 15,727 | -72,252 | 0.01% | 93,841 |
| 2017-10-25 | 2017-10-23 | 5.791 | 87,979 | +18,690 | 0.07% | 509,520 |
| 2017-10-24 | 2017-10-20 | 5.528 | 69,289 | +56,981 | 0.05% | 383,039 |
| 2017-09-22 | 2017-09-20 | 5.183 | 12,308 | -402 | 0.01% | 63,794 |
| 2017-09-18 | 2017-09-14 | 5.098 | 12,710 | -14,123 | 0.01% | 64,798 |
| 2017-09-15 | 2017-09-13 | 4.928 | 26,833 | -3,531 | 0.02% | 132,239 |
| 2017-07-21 | 2017-07-19 | 4.248 | 30,364 | -1,177 | 0.02% | 129,001 |
| 2017-07-17 | 2017-07-13 | 4.164 | 31,541 | -11,769 | 0.02% | 131,321 |
| 2017-07-07 | 2017-07-05 | 4.036 | 43,310 | +1,177 | 0.03% | 174,801 |
| 2017-07-03 | 2017-06-29 | 4.079 | 42,133 | -4,707 | 0.03% | 171,841 |
| 2017-06-30 | 2017-06-28 | 3.994 | 46,840 | +16,476 | 0.03% | 187,059 |
| 2017-06-23 | 2017-06-21 | 4.206 | 30,364 | +3,531 | 0.02% | 127,711 |
| 2017-06-12 | 2017-06-08 | 4.333 | 26,833 | -11,769 | 0.02% | 116,279 |
| 2017-06-08 | 2017-06-06 | 4.164 | 38,602 | -11,769 | 0.03% | 160,720 |
| 2017-03-28 | 2017-03-24 | 3.739 | 50,371 | -5,884 | 0.04% | 188,320 |
| 2016-12-12 | 2016-12-08 | 3.577 | 56,255 | -535 | 0.04% | 201,236 |
| 2016-11-04 | 2016-11-02 | 3.493 | 56,790 | -5,940 | 0.04% | 198,370 |
| 2016-10-03 | 2016-09-29 | 3.481 | 62,730 | -975 | 0.05% | 218,367 |
| 2016-07-04 | 2016-06-29 | 3.108 | 63,705 | -110,518 | 0.05% | 198,001 |
| 2016-06-28 | 2016-06-24 | 3.232 | 174,223 | +72,151 | 0.13% | 563,162 |
| 2016-06-27 | 2016-06-23 | 3.315 | 102,072 | +38,367 | 0.07% | 338,399 |
| 2016-01-19 | 2016-01-15 | 3.398 | 63,705 | -6,032 | 0.05% | 216,481 |
| 2015-12-14 | 2015-12-10 | 3.489 | 69,737 | -663 | 0.05% | 243,337 |
| 2015-11-30 | 2015-11-26 | 3.571 | 70,400 | -12,180 | 0.05% | 251,431 |
| 2015-11-25 | 2015-11-23 | 3.777 | 82,580 | -6,090 | 0.06% | 311,881 |
| 2015-11-19 | 2015-11-17 | 3.654 | 88,670 | -12,180 | 0.06% | 323,961 |
| 2015-11-16 | 2015-11-12 | 3.777 | 100,850 | +42,630 | 0.07% | 380,881 |
| 2015-09-30 | 2015-09-25 | 3.325 | 58,220 | -3,594 | 0.04% | 193,590 |
| 2015-07-08 | 2015-07-06 | 3.518 | 61,814 | -19,139 | 0.04% | 217,491 |
| 2015-07-06 | 2015-07-02 | 4.330 | 80,953 | +6,207 | 0.05% | 350,561 |
| 2015-07-02 | 2015-06-29 | 4.562 | 74,746 | +7,760 | 0.05% | 341,022 |
| 2015-06-30 | 2015-06-26 | 4.949 | 66,986 | +14,742 | 0.05% | 331,518 |
| 2015-06-26 | 2015-06-24 | 4.872 | 52,244 | -3,104 | 0.04% | 254,519 |
| 2015-06-23 | 2015-06-19 | 4.485 | 55,348 | -2,586 | 0.04% | 248,240 |
| 2015-06-19 | 2015-06-17 | 4.098 | 57,934 | -12,932 | 0.04% | 237,439 |
| 2015-06-12 | 2015-06-10 | 4.253 | 70,866 | +2,586 | 0.05% | 301,400 |
| 2015-06-08 | 2015-06-04 | 4.949 | 68,280 | +7,759 | 0.05% | 337,922 |
| 2015-06-05 | 2015-06-03 | 4.485 | 60,521 | -3,879 | 0.04% | 271,442 |
| 2015-06-04 | 2015-06-02 | 4.485 | 64,400 | -82,763 | 0.04% | 288,839 |
| 2015-06-03 | 2015-06-01 | 4.485 | 147,163 | -18,105 | 0.10% | 660,039 |
| 2015-06-02 | 2015-05-29 | 4.640 | 165,268 | +100,868 | 0.11% | 766,801 |
| 2015-05-21 | 2015-05-19 | 4.098 | 64,400 | +7,759 | 0.04% | 263,939 |
| 2015-05-14 | 2015-05-12 | 4.021 | 56,641 | +3,879 | 0.04% | 227,760 |
| 2015-05-07 | 2015-05-05 | 4.408 | 52,762 | -38,795 | 0.04% | 232,562 |
| 2015-05-06 | 2015-05-04 | 4.640 | 91,557 | -15,518 | 0.06% | 424,801 |
| 2015-05-05 | 2015-04-30 | 4.330 | 107,075 | +33,623 | 0.07% | 463,680 |
| 2015-04-28 | 2015-04-24 | 4.098 | 73,452 | +7,759 | 0.05% | 301,039 |
| 2015-04-27 | 2015-04-23 | 4.330 | 65,693 | -7,759 | 0.04% | 284,479 |
| 2015-02-17 | 2015-02-13 | 3.170 | 73,452 | -38,796 | 0.05% | 232,879 |
| 2014-12-15 | 2014-12-11 | 3.487 | 112,248 | -1,018 | 0.08% | 391,391 |
| 2014-11-24 | 2014-11-20 | 3.908 | 113,266 | +60,026 | 0.08% | 442,681 |
| 2014-11-05 | 2014-11-03 | 3.908 | 53,240 | +1,044 | 0.04% | 208,080 |
| 2014-10-14 | 2014-10-10 | 3.985 | 52,196 | -65,245 | 0.04% | 207,999 |
| 2014-10-13 | 2014-10-09 | 4.215 | 117,441 | +84,818 | 0.08% | 494,998 |
| 2014-09-25 | 2014-09-23 | 3.991 | 32,623 | -574 | 0.02% | 130,208 |
| 2014-09-24 | 2014-09-22 | 3.991 | 33,197 | -13,279 | 0.02% | 132,499 |
| 2014-09-23 | 2014-09-19 | 3.841 | 46,476 | +13,279 | 0.03% | 178,500 |
| 2014-09-18 | 2014-09-16 | 4.067 | 33,197 | +19,918 | 0.02% | 134,999 |
| 2014-09-16 | 2014-09-12 | 4.067 | 13,279 | -6,639 | 0.01% | 54,001 |
| 2014-09-15 | 2014-09-11 | 4.594 | 19,918 | +19,918 | 0.01% | 91,499 |
| 2012-11-05 | 2012-11-01 | 2.806 | 0 | -13,899 | ||
| 2012-11-02 | 2012-10-31 | 2.698 | 13,899 | +13,899 | 0.01% | 37,501 |
| 2007-12-28 | 2007-12-24 | 5.427 | 0 | -6,652 | ||
| 2007-12-27 | 2007-12-20 | 5.397 | 6,652 | -92 | 0.00% | 35,903 |
| 2007-09-17 | 2007-09-13 | 6.121 | 6,744 | -85 | 0.00% | 41,282 |
| 2007-09-14 | 2007-09-12 | 6.180 | 6,829 | +3,415 | 0.00% | 42,203 |
| 2007-09-13 | 2007-09-11 | 6.502 | 3,414 | +3,414 | 0.00% | 22,198 |
| 2007-06-26 | 2007-06-22 | 2.255 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy